ALRS stock analysis of February 23, 2023

Alerus Financial Corp

ALRS IPO: 2003-03-20
19.79 (+0.99%)
503M market cap
5,020 trading days in total
ALRS Latest trading day: 2023-02-23

NasdaqCM
Finance
Major Banks
Mr. Randy Louis Newman CFP
789 full-time employees
Grand Forks, NORTH DAKOTA

19.79 close price

5020 trading day

Previous trading day
2023-02-22

ALRS stock Buy and Hold Potential More info

INVESTMENT at 2003-03-20 open

ALRS open price was $4.98

1,000.00

Click to edit

HOLDING TIME

5019 trading days

19 years 345 days

TODAY'S WORTH — including dividends (70)

As of 2023-02-23 close price ($19.79)

5,190.76

Click to edit

ROI: +419.08% (5.19x) – ANNU: +8.61% (1.09x)

February 23rd, 2023 in ALRS timeline More insights

5020th

trading day out of 5020

in entire ALRS history

100.00%

Progress:
5020 5020

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ALRS Dividends by February 23, 2023More information

Previous ex-div 2020-12-17

Per share: 0.15

Frequency: quaterly

Days gap: 91

Yield: 0.54%

2.17%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 70

Ex-divs after: 0

ALRS Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	61 1 shares on 2003-03-20 6 shares on 2023-02-23	2	0	2014-09-15On 2014-09-15 split factor was 3:1
AFTER not including 2023-02-23	-	0	0	-

ALRS Stock Price Ranges on February 23, 2023More insights

39%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ALRS close price: 19.79

Min: 19.47 Max: 20.29

+2.53%

Uptrend potential 5D

If you buy at ALRS close price of 19.79 and sell it when it reaches previous max of 20.29

Time period:
2023-02-16 to 2023-02-23

-1.62%

Downtrend potential 5D

If you buy at ALRS close price of 19.79 and sell it when it reaches previous min of 19.47

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ALRS close price: 19.79

Min: 19.47 Max: 22.97

+16.07%

Uptrend potential 1M

If you buy at ALRS close price of 19.79 and sell it when it reaches previous max of 22.97

Time period:
2023-01-23 to 2023-02-23

-1.62%

Downtrend potential 1M

If you buy at ALRS close price of 19.79 and sell it when it reaches previous min of 19.47

Time period:
2023-01-23 to 2023-02-23

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ALRS close price: 19.79

Min: 19.47 Max: 24.16

+22.08%

Uptrend potential 3M

If you buy at ALRS close price of 19.79 and sell it when it reaches previous max of 24.16

Time period:
2022-11-23 to 2023-02-23

-1.62%

Downtrend potential 3M

If you buy at ALRS close price of 19.79 and sell it when it reaches previous min of 19.47

Time period:
2022-11-23 to 2023-02-23

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ALRS close price: 19.79

Min: 19.47 Max: 24.75

+25.06%

Uptrend potential 6M

If you buy at ALRS close price of 19.79 and sell it when it reaches previous max of 24.75

Time period:
2022-08-23 to 2023-02-23

-1.62%

Downtrend potential 6M

If you buy at ALRS close price of 19.79 and sell it when it reaches previous min of 19.47

Time period:
2022-08-23 to 2023-02-23

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ALRS close price: 19.79

Min: 19.47 Max: 30.11

+52.15%

Uptrend potential 1Y

If you buy at ALRS close price of 19.79 and sell it when it reaches previous max of 30.11

Time period:
2022-02-23 to 2023-02-23

-1.62%

Downtrend potential 1Y

If you buy at ALRS close price of 19.79 and sell it when it reaches previous min of 19.47

Time period:
2022-02-23 to 2023-02-23

Important dates of ALRS stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-1.00%

Reached the one year low.
Reached the lowest point in 2023 (so far).

#2 worst pre-market of 2023 February so far
#5 worst pre-market of 2023 so far

2023-02-22 closed at 19.92
2023-02-23 opened at 19.72

Intraday

+0.35%

#17 best intraday of 2023 so far

opened at 19.72 ⇢ closed at 19.79
highest at 19.90 ⇢
+0.91%
lowest at 19.66 ⇢
-0.30%
close-to-close ⇢
-0.65%

No data for post-market.

ALRS investment calculator

This calculator shows the potential of ALRS stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALRS

Date start:

2003-03-20 open

Date end:

2023-02-23 close

Duration:

19 years 345 days

Trading days:

5,019

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2003-03-20 open

1,000.00

Shares bought: 200.80

Stock price: 4.98

SELL

Value on 2023-02-23 close

5,190.76

Dividends (70)

23.44%

+1,216.86

Stock growth

76.56%

+2,973.90

NET: +4,190.76

Total ROI: +419.08% (5.19x)

Annualised: +8.61% (1.09x)

Dividends ROI: +121.69% (2.22x)

Dividend Yield: +4.07% (1.04x)

Stock price: 19.79

Duration: 19 years 345 days

Trading days: 5,019

SELL

Value on 2023-02-23 close

3,973.90

NET: +2,973.90

ROI: +297.39% (3.97x)

Annualised: +7.16% (1.07x)

Stock price: 19.79

Duration: 19 years 345 days

Trading days: 5,019

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALRS stock timeline

February 23, 2023 was 5020th ALRS trading day out of 5020.
- It is the latest trading day of ALRS that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ALRS Dividends

Our database shows that February 23, 2023 was NOT involved in ALRS dividends.
Dividends for ALRS stock was paid 70 times:
- 70 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ALRS was on 2020-12-17 (Yearly Yield: 2.17%)

In the table below, you can see previous and next ex-dividend dates of ALRS:

Dividends before 2023-02-23 (70)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	2.67		91.31				0.67
2020-12-17	0.15000	2.17	quaterly	91	2020-12-18	2021-01-08	2020-11-17	0.54
2020-09-17	0.15000	2.55	quaterly	97	2020-09-18	2020-10-09	2020-07-23	0.68
2020-06-12	0.15000	3.18	quaterly	85	2020-06-15	2020-07-10	2020-05-12	0.74
2020-03-19	0.15000	3.74	quaterly	91	2020-03-20	2020-04-10	2020-02-20	0.93
2019-12-19	0.15000	2.60	quaterly	91	2019-12-20	2020-01-10	2019-11-11	0.65
2019-09-19	0.14000	2.57	quaterly	91	2019-09-20	2019-10-11	2019-09-17	0.64
2019-06-20	0.14000	2.97	quaterly	91	-	-	-	0.74
2019-03-21	0.14000	2.84	quaterly	91	-	-	-	0.71
2018-12-20	0.14000	2.86	quaterly	91	-	-	-	0.71
2018-09-20	0.13000	2.17	quaterly	91	-	-	-	0.54
2018-06-21	0.13000	2.00	quaterly	91	-	-	-	0.50
2018-03-22	0.13000	2.24	quaterly	91	-	-	-	0.56
2017-12-21	0.12000	2.35	quaterly	91	-	-	-	0.59
2017-09-21	0.12000	2.34	quaterly	92	-	-	-	0.59
2017-06-21	0.12000	2.53	quaterly	91	-	-	-	0.63
2017-03-22	0.12000	2.56	quaterly	91	-	-	-	0.64
2016-12-21	0.11000	2.69	quaterly	91	-	-	-	0.67
2016-09-21	0.11000	2.40	quaterly	98	-	-	-	0.65
2016-06-15	0.11000	2.50	quaterly	91	-	-	-	0.62
2016-03-16	0.11000	2.39	quaterly	91	-	-	-	0.60
2015-12-16	0.11000	2.33	quaterly	91	-	-	-	0.58
2015-09-16	0.11000	2.10	quaterly	91	-	-	-	0.52
2015-06-17	0.10000	1.97	quaterly	91	-	-	-	0.49
2015-03-18	0.10000	2.08	quaterly	91	-	-	-	0.52
2014-12-17	0.10000	2.03	quaterly	90	-	-	-	0.50
2014-09-18	0.10000	1.89	quaterly	92	-	-	-	0.48
2014-06-18	0.09333	2.10	quaterly	91	-	-	-	0.52
2014-03-19	0.09000	2.19	quaterly	91	-	-	-	0.55
2013-12-18	0.08667	2.02	quaterly	91	-	-	-	0.50
2013-09-18	0.08667	2.45	quaterly	91	-	-	-	0.61
2013-06-19	0.08333	2.67	quaterly	91	-	-	-	0.67
2013-03-20	0.08333	1.43	custom	182	-	-	-	0.71
2012-09-19	0.08000	3.11	quaterly	91	-	-	-	0.77
2012-06-20	0.07667	3.39	quaterly	91	-	-	-	0.85
2012-03-21	0.07667	3.26	quaterly	91	-	-	-	0.81
2011-12-21	0.07667	3.62	quaterly	91	-	-	-	0.90
2011-09-21	0.07333	3.52	quaterly	98	-	-	-	0.95
2011-06-15	0.07333	3.30	quaterly	91	-	-	-	0.82
2011-03-16	0.07333	3.63	quaterly	85	-	-	-	0.85
2010-12-21	0.07333	3.38	quaterly	97	-	-	-	0.90
2010-09-15	0.07333	3.57	quaterly	91	-	-	-	0.89
2010-06-16	0.07333	3.60	quaterly	91	-	-	-	0.90
2010-03-17	0.07333	3.82	quaterly	91	-	-	-	0.95
2009-12-16	0.07000	3.83	quaterly	89	-	-	-	0.93
2009-09-18	0.07000	3.54	quaterly	93	-	-	-	0.90
2009-06-17	0.07000	3.87	quaterly	91	-	-	-	0.97
2009-03-18	0.07000	3.66	quaterly	91	-	-	-	0.91
2008-12-17	0.07000	3.65	quaterly	91	-	-	-	0.91
2008-09-17	0.06667	2.51	quaterly	91	-	-	-	0.62
2008-06-18	0.06000	2.35	quaterly	92	-	-	-	0.59
2008-03-18	0.06000	2.35	quaterly	90	-	-	-	0.58
2007-12-19	0.06000	2.19	quaterly	91	-	-	-	0.55
2007-09-19	0.06000	2.17	quaterly	91	-	-	-	0.54
2007-06-20	0.05833	2.11	quaterly	91	-	-	-	0.53
2007-03-21	0.05667	2.16	quaterly	89	-	-	-	0.53
2006-12-22	0.05667	2.00	quaterly	92	-	-	-	0.50
2006-09-21	0.05333	1.92	quaterly	92	-	-	-	0.48
2006-06-21	0.05333	2.12	quaterly	91	-	-	-	0.53
2006-03-22	0.05000	2.28	quaterly	82	-	-	-	0.51
2005-12-30	0.05000	1.97	quaterly	100	-	-	-	0.54
2005-09-21	0.04833	1.92	quaterly	98	-	-	-	0.51
2005-06-15	0.04833	2.35	quaterly	91	-	-	-	0.59
2005-03-16	0.04667	2.43	quaterly	85	-	-	-	0.57
2004-12-21	0.04500	2.22	quaterly	97	-	-	-	0.59
2004-09-15	0.04500	2.89	quaterly	91	-	-	-	0.72
2004-06-16	0.04333	2.90	quaterly	91	-	-	-	0.72
2004-03-17	0.04167	2.87	quaterly	91	-	-	-	0.71
2003-12-17	0.04167	3.38	quaterly	91	-	-	-	0.84
2003-09-17	0.04000	3.26	quaterly	91	-	-	-	0.81
2003-06-18	0.03833	3.18	quaterly	0	-	-	-	0.79

There are no ALRS dividends to display.

ALRS stock splits

There were no stock splits on February 23, 2023, however our database shows that ALRS has:

2 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 61
It means if you bought 1 shares on ALRS first trading day ( 2003-03-20 ), on February 23, 2023 you would have 6 shares.

In the table below, you can see previous and next ALRS stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		6	1
2014-09-15	3:1	3	1	no
2004-04-12	2:1	2	1	no

There are no ALRS stock splits to display.

ALRS Price Ranges

This section shows the current ALRS stock close price (19.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

19.47

2023-02-22

Highest value

20.29

2023-02-17

-1.62%

5 Days
Downtrend potential

If you buy ALRS stock at current close price of 19.79 and sell it when it reaches 5 Days lowest value of 19.47, your loss would be -1.62%

39.02%

5 Days
Current progress

The current ALRS stock close price of 19.79 is at 39.02% of 5 Days range

+2.53%

5 Days
Uptrend potential

If you buy ALRS stock at current close price of 19.79 and sell it when it reaches 5 Days highest value of 20.29, your profit would be +2.53%

Current value

19.79

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

19.47

2023-02-22

Highest value

22.97

2023-01-23

-1.62%

1 Month
Downtrend potential

If you buy ALRS stock at current close price of 19.79 and sell it when it reaches 1 Month lowest value of 19.47, your loss would be -1.62%

9.14%

1 Month
Current progress

The current ALRS stock close price of 19.79 is at 9.14% of 1 Month range

+16.07%

1 Month
Uptrend potential

If you buy ALRS stock at current close price of 19.79 and sell it when it reaches 1 Month highest value of 22.97, your profit would be +16.07%

Current value

19.79

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

19.47

2023-02-22

Highest value

24.16

2022-12-13

-1.62%

3 Months
Downtrend potential

If you buy ALRS stock at current close price of 19.79 and sell it when it reaches 3 Months lowest value of 19.47, your loss would be -1.62%

6.82%

3 Months
Current progress

The current ALRS stock close price of 19.79 is at 6.82% of 3 Months range

+22.08%

3 Months
Uptrend potential

If you buy ALRS stock at current close price of 19.79 and sell it when it reaches 3 Months highest value of 24.16, your profit would be +22.08%

Current value

19.79

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

19.47

2023-02-22

Highest value

24.75

2022-08-26

-1.62%

6 Months
Downtrend potential

If you buy ALRS stock at current close price of 19.79 and sell it when it reaches 6 Months lowest value of 19.47, your loss would be -1.62%

6.06%

6 Months
Current progress

The current ALRS stock close price of 19.79 is at 6.06% of 6 Months range

+25.06%

6 Months
Uptrend potential

If you buy ALRS stock at current close price of 19.79 and sell it when it reaches 6 Months highest value of 24.75, your profit would be +25.06%

Current value

19.79

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

19.47

2023-02-22

Highest value

30.11

2022-03-11

-1.62%

1 Year
Downtrend potential

If you buy ALRS stock at current close price of 19.79 and sell it when it reaches 1 Year lowest value of 19.47, your loss would be -1.62%

3.01%

1 Year
Current progress

The current ALRS stock close price of 19.79 is at 3.01% of 1 Year range

+52.15%

1 Year
Uptrend potential

If you buy ALRS stock at current close price of 19.79 and sell it when it reaches 1 Year highest value of 30.11, your profit would be +52.15%

Current value

19.79

2023-02-23

Monthly Highs and Lows of ALRS

This section shows lows and highs of ALRS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	21.00 2023-02-03	19.47 2023-02-22	20.65 2023-02-01	19.79 2023-02-23	-4.16	1.69	-5.71
2023 January	20	23.78 2023-01-13	19.71 2023-01-30	23.48 2023-01-03	20.58 2023-01-31	-12.35	1.28	-16.06
2022 December	21	24.16 2022-12-13	22.43 2022-12-16	23.82 2022-12-01	23.35 2022-12-30	-1.97	1.43	-5.84
2022 November	21	24.00 2022-11-11	21.10 2022-11-03	22.50 2022-11-01	23.66 2022-11-30	5.16	6.67	-6.22
2022 October	21	23.12 2022-10-04	21.19 2022-10-12	22.14 2022-10-03	22.30 2022-10-31	0.72	4.43	-4.29
2022 September	21	24.53 2022-09-12	21.86 2022-09-30	23.76 2022-09-01	22.10 2022-09-30	-6.99	3.24	-8.00
2022 August	23	25.24 2022-08-16	23.00 2022-08-17	24.60 2022-08-01	23.76 2022-08-31	-3.41	2.60	-6.50
2022 July	20	25.70 2022-07-29	20.20 2022-07-27	23.71 2022-07-01	24.64 2022-07-29	3.92	8.39	-14.80
2022 June	21	25.77 2022-06-01	22.40 2022-06-16	25.77 2022-06-01	23.81 2022-06-30	-7.61	0.00	-13.08
2022 May	21	27.15 2022-05-06	24.17 2022-05-19	25.63 2022-05-02	25.40 2022-05-31	-0.90	5.93	-5.70
2022 April	21	27.72 2022-04-01	24.97 2022-04-27	27.45 2022-04-01	25.55 2022-04-29	-6.92	0.98	-9.03
2022 March	23	30.11 2022-03-11	27.26 2022-03-31	28.81 2022-03-01	27.64 2022-03-31	-4.06	4.51	-5.38
2022 February	20	30.20 2022-02-17	27.63 2022-02-01	28.38 2022-02-01	28.75 2022-02-28	1.30	6.41	-2.64
2022 January	20	30.49 2022-01-14	27.11 2022-01-26	29.25 2022-01-03	28.34 2022-01-31	-3.11	4.24	-7.32
2021 December	22	32.49 2021-12-02	27.25 2021-12-20	30.93 2021-12-01	29.28 2021-12-31	-5.33	5.04	-11.90
2021 November	21	38.31 2021-11-08	30.02 2021-11-30	31.91 2021-11-01	30.10 2021-11-30	-5.67	20.06	-5.92
2021 October	21	33.35 2021-10-15	29.15 2021-10-04	29.90 2021-10-01	31.40 2021-10-29	5.02	11.54	-2.51
2021 September	21	31.69 2021-09-30	26.66 2021-09-14	29.30 2021-09-01	29.88 2021-09-30	1.98	8.16	-9.01
2021 August	22	30.49 2021-08-30	25.95 2021-08-20	28.32 2021-08-02	29.86 2021-08-31	5.44	7.66	-8.37
2021 July	21	30.29 2021-07-02	27.69 2021-07-28	29.53 2021-07-01	27.95 2021-07-30	-5.35	2.57	-6.23
2021 June	22	33.89 2021-06-02	28.89 2021-06-30	33.00 2021-06-01	29.01 2021-06-30	-12.09	2.70	-12.45
2021 May	20	33.00 2021-05-27	28.19 2021-05-11	29.00 2021-05-03	32.95 2021-05-28	13.62	13.79	-2.79
2021 April	21	31.42 2021-04-06	27.55 2021-04-29	29.36 2021-04-01	28.75 2021-04-30	-2.08	7.02	-6.16
2021 March	23	34.70 2021-03-19	28.46 2021-03-01	28.46 2021-03-01	29.78 2021-03-31	4.64	21.93	0.00
2021 February	19	29.97 2021-02-24	24.67 2021-02-01	24.67 2021-02-01	27.51 2021-02-26	11.51	21.48	0.00
2021 January	19	30.80 2021-01-12	24.06 2021-01-29	27.42 2021-01-04	24.06 2021-01-29	-12.25	12.33	-12.25
2020 December	22	28.94 2020-12-18	23.99 2020-12-02	24.30 2020-12-01	27.37 2020-12-31	12.63	19.09	-1.28
2020 November	20	25.35 2020-11-16	21.46 2020-11-02	21.91 2020-11-02	24.03 2020-11-30	9.68	15.70	-2.05
2020 October	22	22.75 2020-10-23	19.26 2020-10-01	19.69 2020-10-01	21.51 2020-10-30	9.24	15.54	-2.18
2020 September	21	23.13 2020-09-18	17.88 2020-09-23	20.54 2020-09-01	19.60 2020-09-30	-4.58	12.61	-12.95
2020 August	21	21.88 2020-08-12	18.88 2020-08-03	19.34 2020-08-03	20.59 2020-08-31	6.46	13.13	-2.38
2020 July	22	20.00 2020-07-29	18.24 2020-07-09	19.83 2020-07-01	19.38 2020-07-31	-2.27	0.86	-8.02
2020 June	22	21.72 2020-06-08	17.70 2020-06-01	18.33 2020-06-01	19.76 2020-06-30	7.80	18.49	-3.44
2020 May	20	18.75 2020-05-28	15.73 2020-05-15	16.88 2020-05-01	18.13 2020-05-29	7.41	11.08	-6.81
2020 April	21	17.88 2020-04-29	15.15 2020-04-02	15.77 2020-04-01	17.00 2020-04-30	7.80	13.38	-3.93
2020 March	22	21.00 2020-03-02	15.05 2020-03-20	20.51 2020-03-02	16.52 2020-03-31	-19.45	2.39	-26.62
2020 February	19	21.99 2020-02-11	20.05 2020-02-28	21.10 2020-02-03	20.46 2020-02-28	-3.03	4.22	-4.98
2020 January	21	23.00 2020-01-02	21.05 2020-01-31	23.00 2020-01-02	21.10 2020-01-31	-8.26	0.00	-8.48
2019 December	21	23.58 2019-12-18	21.60 2019-12-02	22.00 2019-12-02	22.85 2019-12-31	3.86	7.18	-1.82
2019 November	20	22.00 2019-11-26	21.31 2019-11-21	21.74 2019-11-01	21.72 2019-11-29	-0.09	1.20	-1.98
2019 October	23	21.89 2019-10-01	21.16 2019-10-28	21.72 2019-10-01	21.70 2019-10-31	-0.09	0.78	-2.58
2019 September	20	24.00 2019-09-12	19.85 2019-09-03	19.85 2019-09-03	21.80 2019-09-30	9.82	20.91	0.00
2019 August	22	20.50 2019-08-19	19.10 2019-08-07	19.60 2019-08-01	19.71 2019-08-30	0.56	4.59	-2.55
2019 July	22	19.75 2019-07-29	18.80 2019-07-16	18.90 2019-07-01	19.64 2019-07-31	3.92	4.50	-0.53
2019 June	20	19.00 2019-06-06	18.80 2019-06-28	18.80 2019-06-03	18.90 2019-06-28	0.53	1.06	0.00
2019 May	22	19.50 2019-05-08	18.80 2019-05-31	19.20 2019-05-01	18.80 2019-05-31	-2.08	1.56	-2.08
2019 April	21	19.50 2019-04-01	18.70 2019-04-01	19.50 2019-04-01	19.15 2019-04-30	-1.79	0.00	-4.10
2019 March	21	19.90 2019-03-19	19.47 2019-03-28	19.75 2019-03-01	19.50 2019-03-29	-1.27	0.76	-1.42
2019 February	19	20.00 2019-02-11	19.60 2019-02-15	20.00 2019-02-01	19.75 2019-02-28	-1.25	0.00	-2.00
2019 January	21	20.00 2019-01-31	19.00 2019-01-17	19.25 2019-01-02	20.00 2019-01-31	3.90	3.90	-1.30
2018 December	19	21.75 2018-12-03	19.21 2018-12-31	21.50 2018-12-03	19.25 2018-12-31	-10.47	1.16	-10.65
2018 November	21	22.45 2018-11-19	21.05 2018-11-14	22.25 2018-11-01	21.75 2018-11-30	-2.25	0.90	-5.39
2018 October	23	24.25 2018-10-01	21.93 2018-10-29	24.25 2018-10-01	22.15 2018-10-31	-8.66	0.00	-9.57
2018 September	19	26.00 2018-09-13	24.00 2018-09-24	25.65 2018-09-04	24.50 2018-09-28	-4.48	1.36	-6.43
2018 August	23	26.45 2018-08-02	25.65 2018-08-31	26.45 2018-08-01	25.65 2018-08-31	-3.02	0.00	-3.02
2018 July	21	26.50 2018-07-31	26.15 2018-07-02	26.15 2018-07-02	26.50 2018-07-31	1.34	1.34	0.00
2018 June	21	26.20 2018-06-20	26.00 2018-06-12	26.20 2018-06-01	26.15 2018-06-29	-0.19	0.00	-0.76
2018 May	22	26.50 2018-05-16	24.40 2018-05-01	24.40 2018-05-01	26.20 2018-05-31	7.38	8.61	0.00
2018 April	21	25.00 2018-04-18	23.60 2018-04-05	23.62 2018-04-02	24.35 2018-04-30	3.09	5.84	-0.08
2018 March	21	23.90 2018-03-29	23.02 2018-03-12	23.02 2018-03-01	23.62 2018-03-29	2.61	3.82	0.00
2018 February	19	23.20 2018-02-16	22.90 2018-02-01	22.90 2018-02-01	23.02 2018-02-28	0.52	1.31	0.00
2018 January	21	23.00 2018-01-12	20.60 2018-01-08	20.70 2018-01-02	22.75 2018-01-31	9.90	11.11	-0.48
2017 December	20	20.75 2017-12-22	20.30 2017-12-08	20.45 2017-12-01	20.45 2017-12-29	0.00	1.47	-0.73
2017 November	21	20.70 2017-11-14	20.10 2017-11-13	20.30 2017-11-01	20.25 2017-11-30	-0.25	1.97	-0.99
2017 October	22	20.55 2017-10-23	20.25 2017-10-24	20.40 2017-10-02	20.30 2017-10-31	-0.49	0.74	-0.74
2017 September	20	20.45 2017-09-21	20.21 2017-09-08	20.24 2017-09-01	20.40 2017-09-29	0.79	1.04	-0.15
2017 August	23	20.58 2017-08-09	19.80 2017-08-01	19.80 2017-08-01	20.24 2017-08-31	2.22	3.94	0.00
2017 July	20	19.80 2017-07-26	19.18 2017-07-06	19.18 2017-07-03	19.60 2017-07-31	2.19	3.23	0.00
2017 June	22	19.74 2017-06-05	19.00 2017-06-06	19.00 2017-06-01	19.18 2017-06-30	0.95	3.89	0.00
2017 May	22	19.45 2017-05-08	18.76 2017-05-11	19.00 2017-05-01	18.90 2017-05-31	-0.53	2.37	-1.26
2017 April	19	19.20 2017-04-21	18.61 2017-04-07	18.90 2017-04-03	19.00 2017-04-28	0.53	1.59	-1.53
2017 March	23	19.00 2017-03-20	17.48 2017-03-01	17.48 2017-03-01	18.61 2017-03-31	6.46	8.70	0.00
2017 February	19	17.50 2017-02-28	16.70 2017-02-01	16.70 2017-02-01	17.50 2017-02-28	4.79	4.79	0.00
2017 January	20	17.50 2017-01-04	16.67 2017-01-31	17.10 2017-01-03	16.67 2017-01-31	-2.51	2.34	-2.51
2016 December	21	17.10 2016-12-01	16.40 2016-12-22	17.00 2016-12-01	17.00 2016-12-30	0.00	0.59	-3.53
2016 November	21	17.15 2016-11-30	16.30 2016-11-16	16.40 2016-11-01	17.15 2016-11-30	4.57	4.57	-0.61
2016 October	21	17.00 2016-10-07	16.20 2016-10-11	17.00 2016-10-03	16.60 2016-10-31	-2.35	0.00	-4.71
2016 September	21	17.44 2016-09-08	16.90 2016-09-19	17.35 2016-09-01	17.04 2016-09-30	-1.79	0.52	-2.59
2016 August	23	17.70 2016-08-09	16.57 2016-08-17	17.56 2016-08-01	17.35 2016-08-31	-1.20	0.80	-5.64
2016 July	20	17.74 2016-07-14	17.50 2016-07-19	17.60 2016-07-01	17.56 2016-07-29	-0.23	0.80	-0.57
2016 June	22	18.00 2016-06-08	17.45 2016-06-17	17.85 2016-06-01	17.60 2016-06-30	-1.40	0.84	-2.24
2016 May	21	18.50 2016-05-10	17.85 2016-05-24	18.35 2016-05-02	18.00 2016-05-31	-1.91	0.82	-2.72
2016 April	21	20.00 2016-04-08	18.35 2016-04-29	19.81 2016-04-01	18.35 2016-04-29	-7.37	0.96	-7.37
2016 March	22	20.00 2016-03-31	18.07 2016-03-01	18.07 2016-03-01	20.00 2016-03-31	10.68	10.68	0.00
2016 February	20	18.10 2016-02-29	16.65 2016-02-12	17.80 2016-02-01	18.07 2016-02-29	1.52	1.69	-6.46
2016 January	19	18.90 2016-01-04	17.50 2016-01-28	18.90 2016-01-04	17.80 2016-01-29	-5.82	0.00	-7.41
2015 December	22	19.10 2015-12-17	18.75 2015-12-22	19.00 2015-12-01	18.90 2015-12-31	-0.53	0.53	-1.32
2015 November	20	20.00 2015-11-06	18.85 2015-11-30	19.80 2015-11-02	18.85 2015-11-30	-4.80	1.01	-4.80
2015 October	22	20.95 2015-10-19	19.75 2015-10-02	20.00 2015-10-01	19.80 2015-10-30	-1.00	4.75	-1.25
2015 September	21	21.00 2015-09-16	19.89 2015-09-17	20.20 2015-09-01	20.25 2015-09-30	0.25	3.96	-1.53
2015 August	21	21.95 2015-08-10	19.99 2015-08-03	19.99 2015-08-03	20.49 2015-08-31	2.50	9.80	0.00
2015 July	22	20.60 2015-07-16	19.75 2015-07-27	20.60 2015-07-01	19.99 2015-07-31	-2.96	0.00	-4.13
2015 June	22	20.75 2015-06-30	19.10 2015-06-02	20.00 2015-06-01	20.60 2015-06-30	3.00	3.75	-4.50
2015 May	20	20.00 2015-05-29	18.70 2015-05-06	19.89 2015-05-01	20.00 2015-05-29	0.55	0.55	-5.98
2015 April	21	20.00 2015-04-29	18.60 2015-04-07	18.75 2015-04-01	19.90 2015-04-30	6.13	6.67	-0.80
2015 March	22	19.30 2015-03-06	18.70 2015-03-23	19.00 2015-03-02	19.00 2015-03-31	0.00	1.58	-1.58
2015 February	19	20.00 2015-02-19	18.85 2015-02-20	19.25 2015-02-02	19.79 2015-02-27	2.81	3.90	-2.08
2015 January	20	20.50 2015-01-02	18.40 2015-01-20	20.50 2015-01-02	19.00 2015-01-30	-7.32	0.00	-10.24
2014 December	22	20.75 2014-12-29	19.70 2014-12-15	20.50 2014-12-01	19.75 2014-12-31	-3.66	1.22	-3.90
2014 November	19	20.70 2014-11-26	19.75 2014-11-05	19.76 2014-11-03	20.50 2014-11-28	3.74	4.76	-0.05
2014 October	23	20.75 2014-10-20	20.00 2014-10-31	20.65 2014-10-01	20.25 2014-10-31	-1.94	0.48	-3.15
2014 September	21	21.50 2014-09-17	17.55 2014-09-02	17.55 2014-09-02	20.57 2014-09-30	17.21	22.51	0.00
2014 August	21	18.00 2014-08-25	17.17 2014-08-05	17.27 2014-08-01	17.83 2014-08-29	3.24	4.23	-0.58
2014 July	22	18.67 2014-07-24	17.21 2014-07-09	17.44 2014-07-01	17.27 2014-07-31	-0.97	7.05	-1.32
2014 June	21	18.33 2014-06-05	17.03 2014-06-09	18.33 2014-06-02	17.44 2014-06-30	-4.86	0.00	-7.09
2014 May	21	19.42 2014-05-27	17.32 2014-05-09	17.58 2014-05-01	18.33 2014-05-30	4.27	10.47	-1.48
2014 April	21	20.00 2014-04-01	17.02 2014-04-24	18.33 2014-04-01	17.58 2014-04-30	-4.09	9.11	-7.15
2014 March	21	18.32 2014-03-31	16.42 2014-03-12	16.65 2014-03-03	18.32 2014-03-31	10.03	10.03	-1.38
2014 February	19	16.92 2014-02-21	16.33 2014-02-14	16.50 2014-02-03	16.65 2014-02-28	0.91	2.55	-1.03
2014 January	21	17.21 2014-01-17	16.50 2014-01-31	16.83 2014-01-02	16.50 2014-01-31	-1.96	2.26	-1.96
2013 December	21	17.17 2013-12-18	15.67 2013-12-02	15.67 2013-12-02	17.00 2013-12-31	8.49	9.57	0.00
2013 November	20	16.00 2013-11-14	15.00 2013-11-05	15.00 2013-11-01	15.67 2013-11-29	4.47	6.67	0.00
2013 October	23	15.00 2013-10-31	14.08 2013-10-08	14.33 2013-10-01	15.00 2013-10-31	4.68	4.68	-1.74
2013 September	20	14.50 2013-09-16	14.16 2013-09-10	14.17 2013-09-03	14.33 2013-09-30	1.13	2.33	-0.07
2013 August	22	14.33 2013-08-29	14.08 2013-08-20	14.17 2013-08-01	14.17 2013-08-30	0.00	1.13	-0.64
2013 July	22	14.08 2013-07-31	12.95 2013-07-05	12.95 2013-07-01	14.08 2013-07-31	8.73	8.73	0.00
2013 June	20	13.00 2013-06-27	12.22 2013-06-03	12.33 2013-06-03	12.95 2013-06-28	5.03	5.43	-0.89
2013 May	22	13.00 2013-05-28	11.58 2013-05-06	11.58 2013-05-01	12.46 2013-05-31	7.60	12.26	0.00
2013 April	22	11.75 2013-04-26	11.27 2013-04-12	11.42 2013-04-01	11.58 2013-04-30	1.40	2.89	-1.31
2013 March	20	11.75 2013-03-20	11.17 2013-03-19	11.42 2013-03-01	11.42 2013-03-28	0.00	2.89	-2.19
2013 February	19	11.42 2013-02-28	10.20 2013-02-06	10.20 2013-02-01	11.42 2013-02-28	11.96	11.96	0.00
2013 January	21	10.42 2013-01-03	10.20 2013-01-31	10.33 2013-01-02	10.20 2013-01-31	-1.26	0.87	-1.26
2012 December	20	10.92 2012-12-03	10.17 2012-12-27	10.92 2012-12-03	10.33 2012-12-31	-5.40	0.00	-6.87
2012 November	21	11.58 2012-11-27	10.17 2012-11-23	10.33 2012-11-01	10.92 2012-11-30	5.71	12.10	-1.55
2012 October	21	10.33 2012-10-31	9.90 2012-10-08	9.90 2012-10-01	10.33 2012-10-31	4.34	4.34	0.00
2012 September	19	11.00 2012-09-24	9.33 2012-09-06	9.33 2012-09-04	9.90 2012-09-28	6.11	17.90	0.00
2012 August	23	11.00 2012-08-23	9.08 2012-08-13	9.50 2012-08-01	9.33 2012-08-31	-1.79	15.79	-4.42
2012 July	21	9.50 2012-07-31	8.67 2012-07-19	9.33 2012-07-02	9.50 2012-07-31	1.82	1.82	-7.07
2012 June	21	9.33 2012-06-29	9.00 2012-06-01	9.02 2012-06-01	9.33 2012-06-29	3.44	3.44	-0.22
2012 May	22	9.08 2012-05-09	8.42 2012-05-18	8.58 2012-05-01	9.07 2012-05-31	5.71	5.83	-1.86
2012 April	20	9.33 2012-04-30	8.38 2012-04-30	8.70 2012-04-02	8.58 2012-04-30	-1.38	7.24	-3.68
2012 March	22	9.67 2012-03-22	8.70 2012-03-30	9.02 2012-03-01	8.70 2012-03-30	-3.55	7.21	-3.55
2012 February	20	9.00 2012-02-29	8.77 2012-02-24	9.00 2012-02-01	9.00 2012-02-29	0.00	0.00	-2.56
2012 January	20	20.00 2012-01-31	8.50 2012-01-12	8.50 2012-01-03	20.00 2012-01-31	135.29	135.29	0.00
2011 December	21	8.50 2011-12-30	8.17 2011-12-02	8.25 2011-12-01	8.50 2011-12-30	3.03	3.03	-0.97
2011 November	21	8.25 2011-11-30	7.67 2011-11-16	7.67 2011-11-01	8.25 2011-11-30	7.56	7.56	0.00
2011 October	21	7.87 2011-10-27	7.67 2011-10-31	7.80 2011-10-03	7.67 2011-10-31	-1.67	0.90	-1.67
2011 September	21	7.83 2011-09-14	7.67 2011-09-13	7.67 2011-09-01	7.80 2011-09-30	1.69	2.09	0.00
2011 August	23	8.50 2011-08-09	6.83 2011-08-09	8.33 2011-08-01	7.67 2011-08-31	-7.92	2.04	-18.01
2011 July	20	8.83 2011-07-01	8.25 2011-07-26	8.83 2011-07-01	8.33 2011-07-29	-5.66	0.00	-6.57
2011 June	22	9.23 2011-06-29	8.75 2011-06-30	8.92 2011-06-01	8.75 2011-06-30	-1.91	3.48	-1.91
2011 May	21	8.67 2011-05-31	8.42 2011-05-03	8.42 2011-05-02	8.67 2011-05-31	2.97	2.97	0.00
2011 April	20	8.67 2011-04-18	8.37 2011-04-26	8.67 2011-04-01	8.42 2011-04-29	-2.88	0.00	-3.46
2011 March	23	8.83 2011-03-14	8.50 2011-03-31	8.68 2011-03-01	8.67 2011-03-31	-0.12	1.73	-2.07
2011 February	19	9.18 2011-02-01	8.68 2011-02-28	9.18 2011-02-01	8.68 2011-02-28	-5.45	0.00	-5.45
2011 January	20	9.17 2011-01-31	8.50 2011-01-04	8.67 2011-01-03	9.17 2011-01-31	5.77	5.77	-1.96
2010 December	22	10.00 2010-12-14	7.94 2010-12-28	8.92 2010-12-01	8.13 2010-12-31	-8.86	12.11	-10.99
2010 November	21	9.00 2010-11-08	8.83 2010-11-29	9.00 2010-11-01	8.92 2010-11-30	-0.89	0.00	-1.89
2010 October	21	8.67 2010-10-29	8.33 2010-10-11	8.33 2010-10-01	8.67 2010-10-29	4.08	4.08	0.00
2010 September	21	8.33 2010-09-30	8.17 2010-09-02	8.20 2010-09-01	8.33 2010-09-30	1.59	1.59	-0.37
2010 August	22	8.33 2010-08-03	8.08 2010-08-19	8.33 2010-08-02	8.20 2010-08-31	-1.56	0.00	-3.00
2010 July	21	8.33 2010-07-30	8.00 2010-07-08	8.02 2010-07-01	8.33 2010-07-30	3.87	3.87	-0.25
2010 June	22	8.33 2010-06-03	8.00 2010-06-08	8.33 2010-06-01	8.02 2010-06-30	-3.72	0.00	-3.96
2010 May	20	8.33 2010-05-28	8.00 2010-05-17	8.00 2010-05-03	8.33 2010-05-28	4.13	4.13	0.00
2010 April	21	8.67 2010-04-09	7.70 2010-04-12	7.82 2010-04-01	8.00 2010-04-30	2.30	10.87	-1.53
2010 March	23	8.08 2010-03-15	7.69 2010-03-12	7.69 2010-03-01	7.82 2010-03-31	1.69	5.07	0.00
2010 February	19	8.67 2010-02-01	7.53 2010-02-03	8.67 2010-02-01	7.69 2010-02-26	-11.30	0.00	-13.15
2010 January	19	8.67 2010-01-29	7.33 2010-01-05	7.33 2010-01-04	8.67 2010-01-29	18.28	18.28	0.00
2009 December	22	7.75 2009-12-28	7.17 2009-12-31	7.17 2009-12-01	7.17 2009-12-31	0.00	8.09	0.00
2009 November	20	7.67 2009-11-30	7.00 2009-11-20	7.00 2009-11-02	7.17 2009-11-30	2.43	9.57	0.00
2009 October	22	7.67 2009-10-14	7.00 2009-10-30	7.67 2009-10-01	7.00 2009-10-30	-8.74	0.00	-8.74
2009 September	21	7.75 2009-09-25	7.60 2009-09-28	7.75 2009-09-01	7.67 2009-09-30	-1.03	0.00	-1.94
2009 August	21	7.83 2009-08-27	7.33 2009-08-05	7.33 2009-08-03	7.75 2009-08-31	5.73	6.82	0.00
2009 July	22	8.00 2009-07-27	6.83 2009-07-01	7.17 2009-07-01	7.33 2009-07-31	2.23	11.58	-4.74
2009 June	22	7.30 2009-06-11	6.67 2009-06-02	7.00 2009-06-01	7.25 2009-06-30	3.57	4.29	-4.71
2009 May	20	7.50 2009-05-22	6.70 2009-05-26	7.50 2009-05-01	7.00 2009-05-29	-6.67	0.00	-10.67
2009 April	21	7.50 2009-04-30	6.93 2009-04-07	6.93 2009-04-01	7.50 2009-04-30	8.23	8.23	0.00
2009 March	22	7.67 2009-03-23	6.93 2009-03-31	7.50 2009-03-02	6.93 2009-03-31	-7.60	2.27	-7.60
2009 February	19	7.77 2009-02-27	7.67 2009-02-20	7.67 2009-02-02	7.77 2009-02-27	1.30	1.30	0.00
2009 January	20	8.58 2009-01-16	7.00 2009-01-22	7.70 2009-01-02	7.67 2009-01-30	-0.39	11.43	-9.09
2008 December	22	8.33 2008-12-12	7.70 2008-12-31	8.33 2008-12-01	7.70 2008-12-31	-7.56	0.00	-7.56
2008 November	19	8.92 2008-11-21	8.33 2008-11-28	8.75 2008-11-03	8.33 2008-11-28	-4.80	1.94	-4.80
2008 October	23	10.67 2008-10-09	7.00 2008-10-16	10.67 2008-10-01	8.75 2008-10-31	-17.99	0.00	-34.40
2008 September	21	10.67 2008-09-30	10.33 2008-09-08	10.33 2008-09-02	10.67 2008-09-30	3.29	3.29	0.00
2008 August	21	11.17 2008-08-08	9.00 2008-08-05	9.95 2008-08-01	10.33 2008-08-29	3.82	12.26	-9.55
2008 July	22	10.00 2008-07-31	9.97 2008-07-07	9.97 2008-07-01	10.00 2008-07-31	0.30	0.30	0.00
2008 June	21	10.50 2008-06-06	9.97 2008-06-30	10.50 2008-06-02	9.97 2008-06-30	-5.05	0.00	-5.05
2008 May	21	10.67 2008-05-13	10.42 2008-05-13	10.42 2008-05-01	10.50 2008-05-30	0.77	2.40	0.00
2008 April	22	10.67 2008-04-10	10.17 2008-04-21	10.35 2008-04-01	10.42 2008-04-30	0.68	3.09	-1.74
2008 March	20	11.17 2008-03-04	10.35 2008-03-31	11.17 2008-03-03	10.35 2008-03-31	-7.34	0.00	-7.34
2008 February	20	11.17 2008-02-29	10.92 2008-02-04	11.00 2008-02-01	11.17 2008-02-29	1.55	1.55	-0.73
2008 January	21	11.00 2008-01-31	10.79 2008-01-29	10.79 2008-01-02	11.00 2008-01-31	1.95	1.95	0.00
2007 December	20	11.17 2007-12-17	10.79 2007-12-31	11.08 2007-12-03	10.79 2007-12-31	-2.62	0.81	-2.62
2007 November	21	11.08 2007-11-30	10.85 2007-11-08	11.08 2007-11-01	11.08 2007-11-30	0.00	0.00	-2.08
2007 October	23	11.25 2007-10-15	10.83 2007-10-02	10.83 2007-10-01	11.08 2007-10-31	2.31	3.88	0.00
2007 September	19	11.17 2007-09-27	10.83 2007-09-28	11.17 2007-09-04	10.83 2007-09-28	-3.04	0.00	-3.04
2007 August	23	11.27 2007-08-23	10.83 2007-08-21	10.95 2007-08-01	11.17 2007-08-31	2.01	2.92	-1.10
2007 July	21	11.08 2007-07-20	11.00 2007-07-31	11.03 2007-07-02	11.00 2007-07-31	-0.27	0.45	-0.27
2007 June	21	11.17 2007-06-11	11.02 2007-06-04	11.02 2007-06-01	11.08 2007-06-29	0.54	1.36	0.00
2007 May	22	11.02 2007-05-31	10.83 2007-05-16	10.83 2007-05-01	11.02 2007-05-31	1.75	1.75	0.00
2007 April	20	10.83 2007-04-30	10.67 2007-04-24	10.75 2007-04-02	10.83 2007-04-30	0.74	0.74	-0.74
2007 March	22	10.75 2007-03-30	10.50 2007-03-19	10.75 2007-03-01	10.75 2007-03-30	0.00	0.00	-2.33
2007 February	19	11.17 2007-02-20	10.58 2007-02-21	11.08 2007-02-01	10.75 2007-02-28	-2.98	0.81	-4.51
2007 January	20	12.00 2007-01-22	11.08 2007-01-31	12.00 2007-01-03	11.25 2007-01-31	-6.25	0.00	-7.67
2006 December	20	12.17 2006-12-01	11.25 2006-12-26	12.17 2006-12-01	12.00 2006-12-29	-1.40	0.00	-7.56
2006 November	21	12.33 2006-11-24	11.55 2006-11-10	11.55 2006-11-01	12.17 2006-11-30	5.37	6.75	0.00
2006 October	22	11.67 2006-10-26	11.00 2006-10-16	11.00 2006-10-02	11.55 2006-10-31	5.00	6.09	0.00
2006 September	20	11.00 2006-09-29	10.42 2006-09-01	10.42 2006-09-01	11.00 2006-09-29	5.57	5.57	0.00
2006 August	23	10.42 2006-08-31	10.00 2006-08-02	10.00 2006-08-01	10.42 2006-08-31	4.20	4.20	0.00
2006 July	20	10.18 2006-07-10	10.00 2006-07-31	10.08 2006-07-03	10.00 2006-07-31	-0.79	0.99	-0.79
2006 June	22	10.27 2006-06-13	10.00 2006-06-08	10.00 2006-06-01	10.08 2006-06-30	0.80	2.70	0.00
2006 May	22	10.00 2006-05-31	10.00 2006-05-31	10.00 2006-05-01	10.00 2006-05-31	0.00	0.00	0.00
2006 April	19	10.00 2006-04-28	9.67 2006-04-24	9.75 2006-04-03	10.00 2006-04-28	2.56	2.56	-0.82
2006 March	23	10.00 2006-03-16	9.67 2006-03-14	9.67 2006-03-01	9.75 2006-03-31	0.83	3.41	0.00
2006 February	19	9.67 2006-02-28	9.58 2006-02-17	9.67 2006-02-01	9.67 2006-02-28	0.00	0.00	-0.93
2006 January	20	10.17 2006-01-25	9.17 2006-01-03	9.17 2006-01-03	9.67 2006-01-31	5.45	10.91	0.00
2005 December	21	9.67 2005-12-29	9.25 2005-12-30	9.67 2005-12-01	9.25 2005-12-30	-4.34	0.00	-4.34
2005 November	21	9.67 2005-11-29	9.25 2005-11-14	9.25 2005-11-01	9.57 2005-11-30	3.46	4.54	0.00
2005 October	21	9.58 2005-10-05	9.00 2005-10-17	9.39 2005-10-03	9.25 2005-10-31	-1.49	2.02	-4.15
2005 September	21	9.39 2005-09-30	9.00 2005-09-08	9.00 2005-09-01	9.39 2005-09-30	4.33	4.33	0.00
2005 August	23	9.00 2005-08-31	8.92 2005-08-22	9.00 2005-08-01	9.00 2005-08-31	0.00	0.00	-0.89
2005 July	20	9.00 2005-07-29	8.24 2005-07-12	8.24 2005-07-01	9.00 2005-07-29	9.22	9.22	0.00
2005 June	22	8.25 2005-06-10	8.24 2005-06-30	8.25 2005-06-01	8.24 2005-06-30	-0.12	0.00	-0.12
2005 May	21	8.25 2005-05-31	8.12 2005-05-09	8.17 2005-05-02	8.25 2005-05-31	0.98	0.98	-0.61
2005 April	21	9.17 2005-04-01	8.17 2005-04-29	9.17 2005-04-01	8.17 2005-04-29	-10.91	0.00	-10.91
2005 March	22	9.17 2005-03-31	8.17 2005-03-02	8.17 2005-03-01	9.17 2005-03-31	12.24	12.24	0.00
2005 February	19	8.17 2005-02-28	8.08 2005-02-25	8.08 2005-02-01	8.17 2005-02-28	1.11	1.11	0.00
2005 January	20	8.17 2005-01-04	7.67 2005-01-10	7.72 2005-01-03	8.08 2005-01-31	4.66	5.83	-0.65
2004 December	22	7.72 2004-12-31	7.17 2004-12-10	7.33 2004-12-01	7.72 2004-12-31	5.32	5.32	-2.18
2004 November	21	8.00 2004-11-18	6.47 2004-11-08	6.67 2004-11-01	7.33 2004-11-30	9.90	19.94	-3.00
2004 October	21	6.67 2004-10-29	6.25 2004-10-05	6.25 2004-10-01	6.67 2004-10-29	6.72	6.72	0.00
2004 September	21	6.25 2004-09-30	6.22 2004-09-07	6.22 2004-09-01	6.25 2004-09-30	0.48	0.48	0.00
2004 August	22	6.33 2004-08-23	6.17 2004-08-17	6.17 2004-08-02	6.22 2004-08-31	0.81	2.59	0.00
2004 July	21	6.17 2004-07-30	6.00 2004-07-08	6.00 2004-07-01	6.17 2004-07-30	2.83	2.83	0.00
2004 June	21	6.00 2004-06-30	6.00 2004-06-30	6.00 2004-06-01	6.00 2004-06-30	0.00	0.00	0.00
2004 May	20	6.00 2004-05-28	6.00 2004-05-28	6.00 2004-05-03	6.00 2004-05-28	0.00	0.00	0.00
2004 April	21	6.17 2004-04-27	5.83 2004-04-13	5.83 2004-04-01	6.00 2004-04-30	2.92	5.83	0.00
2004 March	23	6.67 2004-03-12	5.50 2004-03-08	5.50 2004-03-01	5.83 2004-03-31	6.00	21.27	0.00
2004 February	19	5.50 2004-02-27	4.85 2004-02-06	4.85 2004-02-02	5.50 2004-02-27	13.40	13.40	0.00
2004 January	20	4.92 2004-01-22	4.83 2004-01-12	4.83 2004-01-02	4.85 2004-01-30	0.41	1.86	0.00
2003 December	22	4.95 2003-12-19	4.83 2003-12-31	4.85 2003-12-01	4.83 2003-12-31	-0.41	2.06	-0.41
2003 November	19	4.91 2003-11-17	4.83 2003-11-18	4.83 2003-11-03	4.85 2003-11-28	0.41	1.66	0.00
2003 October	23	4.85 2003-10-23	4.83 2003-10-31	4.85 2003-10-01	4.83 2003-10-31	-0.41	0.00	-0.41
2003 September	21	4.92 2003-09-24	4.85 2003-09-30	4.92 2003-09-02	4.85 2003-09-30	-1.42	0.00	-1.42
2003 August	21	4.92 2003-08-29	4.75 2003-08-14	4.75 2003-08-01	4.92 2003-08-29	3.58	3.58	0.00
2003 July	22	4.83 2003-07-22	4.71 2003-07-14	4.83 2003-07-01	4.75 2003-07-31	-1.66	0.00	-2.48
2003 June	21	4.83 2003-06-30	4.67 2003-06-03	4.79 2003-06-02	4.83 2003-06-30	0.84	0.84	-2.51
2003 May	21	4.88 2003-05-06	4.59 2003-05-20	4.88 2003-05-01	4.79 2003-05-30	-1.84	0.00	-5.94
2003 April	21	4.98 2003-04-02	4.55 2003-04-24	4.77 2003-04-01	4.88 2003-04-30	2.31	4.40	-4.61
2003 March	8	4.98 2003-03-31	4.98 2003-03-31	4.98 2003-03-20	4.98 2003-03-31	0.00	0.00	0.00

ALRS best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALRS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-03	0.82
2	2023-02-01	0.75
3	2023-02-06	0.49
4	2023-02-16	0.30
5	2023-02-09	0.10

Position	Date	Percentage
1	2023-01-26	5.05
2	2023-01-05	1.53
3	2023-01-03	0.93
4	2023-01-19	0.89
5	2023-02-03	0.82
6	2023-01-10	0.78
7	2023-02-01	0.75
8	2023-02-06	0.49
9	2023-01-31	0.34
10	2023-02-16	0.30
11	2023-01-06	0.30
12	2023-01-20	0.18
13	2023-02-09	0.10
14	2023-01-17	0.04
15	2023-02-17	-0.10
16	2023-01-30	-0.15
17	2023-02-10	-0.20
18	2023-01-13	-0.21
19	2023-02-21	-0.35
20	2023-02-13	-0.35
21	2023-01-23	-0.39
22	2023-01-04	-0.44
23	2023-02-08	-0.45
24	2023-01-24	-0.66
25	2023-02-07	-0.69
26	2023-01-12	-0.81
27	2023-02-02	-0.88
28	2023-01-09	-0.96
29	2023-02-14	-0.96
30	2023-02-22	-1.00
31	2023-01-18	-1.01
32	2023-01-27	-1.10
33	2023-02-15	-2.29
34	2023-01-25	-9.82

Position	Date	Percentage
1	2019-09-11	6.67
2	2020-11-06	5.18
3	2023-01-26	5.05
4	2022-04-21	4.67
5	2020-03-12	4.62
6	2020-04-03	4.33
7	2018-09-21	4.17
8	2022-07-28	4.11
9	2020-04-08	3.57
10	2021-02-26	3.45
11	2021-04-22	3.37
12	2021-10-27	3.36
13	2020-04-23	3.25
14	2021-01-27	2.95
15	2020-04-27	2.78
16	2021-11-30	2.76
17	2021-08-02	2.63
18	2021-05-21	2.59
19	2021-01-29	2.54
20	2021-02-12	2.49
21	2020-11-13	2.39
22	2022-04-14	2.39
23	2019-08-08	2.35
24	2019-01-22	2.31
25	2020-04-07	2.29
26	2021-10-14	2.25
27	2018-11-19	2.23
28	2020-05-07	2.19
29	2021-07-13	2.15
30	2021-01-05	2.14
31	2022-10-14	2.13
32	2020-06-05	2.12
33	2020-05-15	2.05
34	2018-04-17	2.00
35	2018-09-19	2.00
36	2021-07-20	1.97
37	2021-12-15	1.91
38	2022-11-17	1.90
39	2020-06-15	1.88
40	2018-05-14	1.87
41	2018-04-11	1.87
42	2020-10-30	1.86
43	2022-04-27	1.86
44	2020-06-02	1.83
45	2020-05-12	1.82
46	2020-09-28	1.82
47	2022-04-18	1.82
48	2020-12-24	1.81
49	2021-06-30	1.79
50	2022-05-20	1.76
51	2021-05-25	1.75
52	2020-06-11	1.73
53	2019-09-13	1.73
54	2021-12-06	1.72
55	2022-03-01	1.72
56	2020-09-17	1.71
57	2019-09-03	1.70
58	2022-11-09	1.70
59	2021-11-04	1.70
60	2020-07-14	1.67
61	2020-11-02	1.64
62	2022-05-24	1.62
63	2021-10-29	1.62
64	2019-12-16	1.62
65	2022-06-13	1.61
66	2022-05-16	1.61
67	2020-11-09	1.60
68	2019-08-16	1.56
69	2022-01-26	1.56
70	2019-04-01	1.55
71	2021-08-20	1.55
72	2020-06-26	1.54
73	2023-01-05	1.53
74	2021-08-17	1.52
75	2020-05-04	1.52
76	2020-11-12	1.51
77	2019-08-19	1.49
78	2020-03-16	1.48
79	2021-07-28	1.48
80	2021-06-14	1.48
81	2022-07-14	1.47
82	2020-10-06	1.47
83	2018-10-29	1.46
84	2022-05-31	1.46
85	2021-11-26	1.46
86	2021-08-25	1.44
87	2022-10-26	1.44
88	2019-10-23	1.44
89	2022-06-22	1.44
90	2020-07-02	1.44
91	2020-04-15	1.43
92	2021-03-25	1.43
93	2021-07-14	1.42
94	2021-11-19	1.39
95	2021-09-22	1.36
96	2020-08-11	1.36
97	2022-01-25	1.34
98	2021-01-15	1.34
99	2021-09-20	1.33
100	2022-12-12	1.33

Position	Date	Percentage
1	2018-01-11	10.84
2	2014-09-12	7.84
3	2019-09-11	6.67
4	2013-03-19	5.19
5	2020-11-06	5.18
6	2013-05-24	5.18
7	2016-02-12	5.11
8	2023-01-26	5.05
9	2022-04-21	4.67
10	2020-03-12	4.62
11	2014-04-10	4.45
12	2020-04-03	4.33
13	2018-09-21	4.17
14	2022-07-28	4.11
15	2014-05-16	4.11
16	2014-12-31	3.80
17	2016-10-11	3.58
18	2020-04-08	3.57
19	2014-12-04	3.52
20	2021-02-26	3.45
21	2021-04-22	3.37
22	2021-10-27	3.36
23	2015-02-04	3.26
24	2020-04-23	3.25
25	2014-04-25	3.23
26	2017-06-06	3.16
27	2014-07-09	3.14
28	2014-02-12	3.06
29	2021-01-27	2.95
30	2016-04-19	2.89
31	2013-07-23	2.85
32	2013-11-05	2.80
33	2020-04-27	2.78
34	2021-11-30	2.76
35	2018-01-16	2.74
36	2013-05-13	2.71
37	2014-09-16	2.70
38	2016-02-10	2.63
39	2016-03-30	2.63
40	2021-08-02	2.63
41	2013-05-23	2.60
42	2021-05-21	2.59
43	2014-04-15	2.57
44	2015-02-18	2.56
45	2021-01-29	2.54
46	2013-06-03	2.51
47	2015-09-02	2.50
48	2021-02-12	2.49
49	2013-06-20	2.48
50	2013-12-06	2.48
51	2014-09-23	2.45
52	2014-05-14	2.40
53	2020-11-13	2.39
54	2022-04-14	2.39
55	2019-08-08	2.35
56	2019-01-22	2.31
57	2020-04-07	2.29
58	2014-07-03	2.27
59	2013-10-17	2.25
60	2021-10-14	2.25
61	2018-11-19	2.23
62	2020-05-07	2.19
63	2013-04-18	2.17
64	2021-07-13	2.15
65	2021-01-05	2.14
66	2022-10-14	2.13
67	2020-06-05	2.12
68	2015-05-15	2.11
69	2014-07-07	2.09
70	2014-01-09	2.05
71	2020-05-15	2.05
72	2017-04-13	2.04
73	2014-02-14	2.02
74	2014-05-09	2.02
75	2013-05-09	2.01
76	2018-09-19	2.00
77	2018-04-17	2.00
78	2015-02-20	2.00
79	2021-07-20	1.97
80	2014-04-22	1.96
81	2013-12-16	1.92
82	2021-12-15	1.91
83	2022-11-17	1.90
84	2016-03-22	1.90
85	2020-06-15	1.88
86	2018-04-11	1.87
87	2018-05-14	1.87
88	2022-04-27	1.86
89	2020-10-30	1.86
90	2015-03-03	1.85
91	2020-06-02	1.83
92	2020-09-28	1.82
93	2022-04-18	1.82
94	2020-05-12	1.82
95	2020-12-24	1.81
96	2016-12-07	1.80
97	2021-06-30	1.79
98	2013-05-21	1.78
99	2015-09-29	1.76
100	2022-05-20	1.76

Position	Date	Percentage
1	2012-01-30	90.51
2	2011-08-09	17.13
3	2012-08-22	16.77
4	2008-10-16	14.29
5	2004-11-17	14.29
6	2010-01-21	13.04
7	2009-07-24	11.58
8	2004-03-08	11.17
9	2004-02-20	10.89
10	2010-04-08	10.87
11	2018-01-11	10.84
12	2005-03-17	10.06
13	2008-08-07	9.83
14	2005-07-12	9.22
15	2008-10-17	8.38
16	2009-01-06	8.18
17	2012-11-23	8.06
18	2014-09-12	7.84
19	2003-04-24	7.25
20	2009-04-29	7.14
21	2013-02-06	7.06
22	2019-09-11	6.67
23	2006-12-26	6.67
24	2010-12-31	6.64
25	2006-10-16	6.09
26	2008-11-20	5.94
27	2004-10-28	5.37
28	2012-09-06	5.36
29	2006-01-24	5.26
30	2013-03-19	5.19
31	2020-11-06	5.18
32	2013-05-24	5.18
33	2016-02-12	5.11
34	2010-03-12	5.07
35	2023-01-26	5.05
36	2022-04-21	4.67
37	2011-08-29	4.64
38	2020-03-12	4.62
39	2009-05-26	4.48
40	2014-04-10	4.45
41	2012-07-25	4.44
42	2003-04-01	4.40
43	2012-09-17	4.35
44	2005-09-08	4.33
45	2020-04-03	4.33
46	2011-11-16	4.30
47	2018-09-21	4.17
48	2022-07-28	4.11
49	2014-05-16	4.11
50	2003-05-16	4.07
51	2010-12-22	4.04
52	2012-04-27	3.92
53	2012-05-18	3.92
54	2010-07-22	3.87
55	2010-10-29	3.81
56	2014-12-31	3.80
57	2008-08-05	3.67
58	2010-04-12	3.64
59	2016-10-11	3.58
60	2020-04-08	3.57
61	2014-12-04	3.52
62	2009-12-15	3.45
63	2021-02-26	3.45
64	2004-12-07	3.41
65	2006-03-14	3.41
66	2006-04-24	3.41
67	2010-07-08	3.37
68	2009-08-20	3.37
69	2021-04-22	3.37
70	2021-10-27	3.36
71	2012-10-22	3.30
72	2008-09-08	3.29
73	2012-09-19	3.29
74	2005-01-10	3.26
75	2015-02-04	3.26
76	2020-04-23	3.25
77	2014-04-25	3.23
78	2006-11-10	3.20
79	2017-06-06	3.16
80	2014-07-09	3.14
81	2007-10-02	3.14
82	2010-05-17	3.13
83	2011-11-25	3.13
84	2006-09-12	3.09
85	2008-03-10	3.09
86	2012-09-20	3.09
87	2008-04-07	3.09
88	2007-02-09	3.07
89	2014-02-12	3.06
90	2009-01-15	3.00
91	2021-01-27	2.95
92	2012-01-12	2.94
93	2004-04-12	2.92
94	2016-04-19	2.89
95	2011-05-31	2.88
96	2012-06-25	2.87
97	2012-05-22	2.86
98	2013-07-23	2.85
99	2004-07-08	2.83
100	2004-04-21	2.83

Position	Date	Percentage
1	2023-02-15	-2.29
2	2023-02-22	-1.00
3	2023-02-14	-0.96
4	2023-02-02	-0.88
5	2023-02-07	-0.69

Position	Date	Percentage
1	2023-01-25	-9.82
2	2023-02-15	-2.29
3	2023-01-27	-1.10
4	2023-01-18	-1.01
5	2023-02-22	-1.00
6	2023-02-14	-0.96
7	2023-01-09	-0.96
8	2023-02-02	-0.88
9	2023-01-12	-0.81
10	2023-02-07	-0.69
11	2023-01-24	-0.66
12	2023-02-08	-0.45
13	2023-01-04	-0.44
14	2023-01-23	-0.39
15	2023-02-13	-0.35
16	2023-02-21	-0.35
17	2023-01-13	-0.21
18	2023-02-10	-0.20
19	2023-01-30	-0.15
20	2023-02-17	-0.10
21	2023-01-17	0.04
22	2023-02-09	0.10
23	2023-01-20	0.18
24	2023-01-06	0.30
25	2023-02-16	0.30
26	2023-01-31	0.34
27	2023-02-06	0.49
28	2023-02-01	0.75
29	2023-01-10	0.78
30	2023-02-03	0.82
31	2023-01-19	0.89
32	2023-01-03	0.93
33	2023-01-05	1.53
34	2023-01-26	5.05

Position	Date	Percentage
1	2022-07-26	-10.62
2	2023-01-25	-9.82
3	2020-06-10	-8.80
4	2020-10-13	-8.76
5	2020-08-26	-6.97
6	2020-04-14	-6.33
7	2018-11-13	-5.39
8	2020-03-31	-4.54
9	2020-03-13	-4.42
10	2020-03-17	-4.36
11	2020-06-09	-3.90
12	2020-05-18	-3.89
13	2020-06-16	-3.84
14	2021-11-15	-3.74
15	2020-04-21	-3.73
16	2021-11-24	-3.56
17	2021-07-16	-2.99
18	2020-05-13	-2.91
19	2021-05-03	-2.90
20	2019-05-08	-2.83
21	2021-05-19	-2.79
22	2018-12-28	-2.73
23	2020-03-11	-2.67
24	2022-05-23	-2.67
25	2020-04-17	-2.52
26	2022-06-15	-2.51
27	2021-03-30	-2.31
28	2018-12-06	-2.31
29	2023-02-15	-2.29
30	2022-07-27	-2.27
31	2019-09-16	-2.19
32	2019-09-12	-2.18
33	2020-11-03	-2.15
34	2020-03-26	-2.13
35	2020-07-29	-2.10
36	2020-03-23	-2.06
37	2021-06-22	-2.06
38	2020-05-28	-2.05
39	2019-08-14	-2.04
40	2018-10-17	-2.04
41	2022-01-24	-2.03
42	2021-12-02	-2.02
43	2020-11-05	-2.01
44	2019-01-10	-2.01
45	2019-08-05	-1.95
46	2022-06-10	-1.93
47	2021-05-24	-1.93
48	2022-09-12	-1.89
49	2021-08-31	-1.88
50	2021-06-07	-1.86
51	2020-06-03	-1.84
52	2020-12-04	-1.80
53	2021-01-14	-1.78
54	2021-06-17	-1.77
55	2020-06-12	-1.73
56	2019-11-01	-1.70
57	2018-10-09	-1.70
58	2020-09-16	-1.67
59	2022-12-21	-1.62
60	2020-03-19	-1.62
61	2020-11-20	-1.61
62	2020-02-21	-1.61
63	2020-10-23	-1.61
64	2019-09-06	-1.60
65	2019-11-26	-1.59
66	2020-09-10	-1.58
67	2020-03-06	-1.56
68	2021-02-08	-1.55
69	2020-11-04	-1.54
70	2021-11-11	-1.54
71	2021-07-07	-1.52
72	2018-10-15	-1.50
73	2018-10-26	-1.48
74	2018-04-06	-1.46
75	2021-08-19	-1.46
76	2022-06-21	-1.44
77	2020-10-12	-1.43
78	2021-03-31	-1.41
79	2022-05-06	-1.41
80	2019-12-18	-1.40
81	2022-03-25	-1.39
82	2020-02-19	-1.38
83	2020-10-01	-1.37
84	2021-07-26	-1.37
85	2022-01-20	-1.35
86	2021-12-08	-1.34
87	2021-01-21	-1.34
88	2022-06-06	-1.33
89	2022-03-03	-1.33
90	2021-11-16	-1.33
91	2020-03-25	-1.33
92	2021-02-19	-1.31
93	2022-07-12	-1.30
94	2022-07-13	-1.30
95	2020-02-27	-1.30
96	2020-07-06	-1.28
97	2021-03-22	-1.28
98	2021-11-18	-1.28
99	2020-04-20	-1.27
100	2020-11-11	-1.27

Position	Date	Percentage
1	2022-07-26	-10.62
2	2023-01-25	-9.82
3	2020-06-10	-8.80
4	2020-10-13	-8.76
5	2020-08-26	-6.97
6	2020-04-14	-6.33
7	2018-11-13	-5.39
8	2020-03-31	-4.54
9	2015-06-01	-4.50
10	2020-03-13	-4.42
11	2020-03-17	-4.36
12	2014-12-11	-4.35
13	2014-07-16	-4.11
14	2015-02-27	-3.99
15	2020-06-09	-3.90
16	2020-05-18	-3.89
17	2014-05-27	-3.86
18	2020-06-16	-3.84
19	2015-02-06	-3.75
20	2021-11-15	-3.74
21	2020-04-21	-3.73
22	2014-04-23	-3.68
23	2021-11-24	-3.56
24	2015-05-04	-3.55
25	2016-04-14	-3.29
26	2014-07-24	-3.22
27	2013-06-04	-3.16
28	2014-04-01	-3.11
29	2021-07-16	-2.99
30	2018-01-12	-2.92
31	2020-05-13	-2.91
32	2021-05-03	-2.90
33	2019-05-08	-2.83
34	2021-05-19	-2.79
35	2014-11-20	-2.75
36	2018-12-28	-2.73
37	2020-03-11	-2.67
38	2014-01-17	-2.67
39	2022-05-23	-2.67
40	2013-05-28	-2.62
41	2020-04-17	-2.52
42	2022-06-15	-2.51
43	2015-08-05	-2.44
44	2014-10-31	-2.42
45	2015-02-05	-2.40
46	2015-01-02	-2.39
47	2015-09-16	-2.38
48	2014-09-17	-2.33
49	2018-12-06	-2.31
50	2021-03-30	-2.31
51	2017-01-04	-2.29
52	2023-02-15	-2.29
53	2022-07-27	-2.27
54	2019-09-16	-2.19
55	2019-09-12	-2.18
56	2015-08-17	-2.17
57	2016-03-23	-2.17
58	2020-11-03	-2.15
59	2013-03-27	-2.14
60	2020-03-26	-2.13
61	2015-02-13	-2.10
62	2020-07-29	-2.10
63	2015-03-19	-2.08
64	2021-06-22	-2.06
65	2020-03-23	-2.06
66	2016-08-30	-2.06
67	2020-05-28	-2.05
68	2019-08-14	-2.04
69	2018-10-17	-2.04
70	2022-01-24	-2.03
71	2021-12-02	-2.02
72	2020-11-05	-2.01
73	2019-01-10	-2.01
74	2017-04-11	-2.00
75	2016-02-04	-1.96
76	2019-08-05	-1.95
77	2022-06-10	-1.93
78	2021-05-24	-1.93
79	2017-12-07	-1.93
80	2022-09-12	-1.89
81	2016-05-10	-1.89
82	2021-08-31	-1.88
83	2021-06-07	-1.86
84	2014-07-28	-1.85
85	2014-11-18	-1.85
86	2020-06-03	-1.84
87	2017-04-24	-1.84
88	2014-09-02	-1.83
89	2015-06-29	-1.82
90	2017-05-08	-1.81
91	2020-12-04	-1.80
92	2014-06-05	-1.80
93	2021-01-14	-1.78
94	2021-06-17	-1.77
95	2014-07-18	-1.75
96	2014-06-24	-1.75
97	2014-12-12	-1.74
98	2013-08-09	-1.74
99	2020-06-12	-1.73
100	2014-04-03	-1.73

Position	Date	Percentage
1	2012-01-31	-55.00
2	2004-03-12	-12.59
3	2010-02-01	-11.53
4	2022-07-26	-10.62
5	2023-01-25	-9.82
6	2010-04-09	-9.80
7	2009-03-23	-9.65
8	2005-04-01	-9.60
9	2020-06-10	-8.80
10	2020-10-13	-8.76
11	2004-11-18	-8.38
12	2008-12-12	-7.56
13	2008-08-08	-7.34
14	2020-08-26	-6.97
15	2020-04-14	-6.33
16	2009-05-22	-6.27
17	2012-09-24	-6.09
18	2012-11-27	-5.70
19	2008-11-21	-5.61
20	2003-04-02	-5.42
21	2004-12-08	-5.41
22	2018-11-13	-5.39
23	2012-07-17	-5.23
24	2012-03-27	-5.13
25	2004-10-15	-5.10
26	2008-10-15	-5.00
27	2012-05-10	-4.64
28	2008-03-12	-4.55
29	2020-03-31	-4.54
30	2004-11-16	-4.50
31	2015-06-01	-4.50
32	2011-08-18	-4.43
33	2020-03-13	-4.42
34	2020-03-17	-4.36
35	2014-12-11	-4.35
36	2008-10-24	-4.30
37	2003-05-06	-4.30
38	2003-03-31	-4.22
39	2012-09-14	-4.17
40	2007-01-22	-4.17
41	2006-01-25	-4.13
42	2011-08-11	-4.13
43	2014-07-16	-4.11
44	2015-02-27	-3.99
45	2010-06-03	-3.96
46	2008-10-09	-3.94
47	2011-07-28	-3.92
48	2020-06-09	-3.90
49	2020-05-18	-3.89
50	2014-05-27	-3.86
51	2012-12-03	-3.85
52	2020-06-16	-3.84
53	2015-02-06	-3.75
54	2021-11-15	-3.74
55	2020-04-21	-3.73
56	2010-07-09	-3.72
57	2014-04-23	-3.68
58	2021-11-24	-3.56
59	2011-02-22	-3.56
60	2015-05-04	-3.55
61	2010-04-13	-3.50
62	2009-02-27	-3.47
63	2003-05-15	-3.31
64	2016-04-14	-3.29
65	2011-06-29	-3.25
66	2009-07-28	-3.23
67	2014-07-24	-3.22
68	2010-12-23	-3.21
69	2013-06-04	-3.16
70	2014-04-01	-3.11
71	2003-05-19	-3.09
72	2007-09-27	-3.04
73	2009-06-11	-3.01
74	2004-11-01	-3.00
75	2021-07-16	-2.99
76	2005-04-25	-2.97
77	2011-07-25	-2.94
78	2018-01-12	-2.92
79	2020-05-13	-2.91
80	2021-05-03	-2.90
81	2019-05-08	-2.83
82	2021-05-19	-2.79
83	2014-11-20	-2.75
84	2008-03-06	-2.73
85	2018-12-28	-2.73
86	2022-05-23	-2.67
87	2020-03-11	-2.67
88	2014-01-17	-2.67
89	2012-03-23	-2.65
90	2013-05-28	-2.62
91	2020-04-17	-2.52
92	2003-06-02	-2.51
93	2022-06-15	-2.51
94	2006-03-16	-2.50
95	2015-08-05	-2.44
96	2014-10-31	-2.42
97	2003-12-19	-2.42
98	2015-02-05	-2.40
99	2015-01-02	-2.39
100	2015-09-16	-2.38

ALRS best and worst intraday sessions

This section shows best and worst intraday sessions of ALRS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-03	2.36
2	2023-02-16	2.14
3	2023-02-15	1.98
4	2023-02-22	1.27
5	2023-02-02	1.24

Position	Date	Percentage
1	2023-01-31	3.89
2	2023-01-10	2.66
3	2023-02-03	2.36
4	2023-02-16	2.14
5	2023-01-06	2.00
6	2023-02-15	1.98
7	2023-02-22	1.27
8	2023-02-02	1.24
9	2023-02-13	1.01
10	2023-01-13	0.81
11	2023-01-20	0.75
12	2023-02-17	0.70
13	2023-02-10	0.56
14	2023-01-23	0.53
15	2023-01-12	0.43
16	2023-01-11	0.39
17	2023-02-23	0.35
18	2023-01-30	0.20
19	2023-02-08	-0.15
20	2023-01-25	-0.40
21	2023-02-07	-0.49
22	2023-02-14	-0.50
23	2023-01-04	-0.53
24	2023-01-24	-0.61
25	2023-01-19	-0.80
26	2023-01-17	-0.89
27	2023-01-09	-1.08
28	2023-02-09	-1.25
29	2023-01-05	-1.42
30	2023-01-26	-1.43
31	2023-01-18	-1.93
32	2023-02-21	-2.42
33	2023-02-01	-2.76
34	2023-02-06	-3.20
35	2023-01-03	-4.09
36	2023-01-27	-4.71

Position	Date	Percentage
1	2020-03-17	12.11
2	2020-04-02	12.08
3	2022-07-28	9.67
4	2020-08-27	9.22
5	2022-07-27	8.91
6	2022-11-10	8.18
7	2020-06-04	7.72
8	2021-05-20	7.55
9	2020-10-14	7.53
10	2021-06-18	7.28
11	2020-03-30	7.26
12	2021-05-12	6.34
13	2021-11-05	6.06
14	2020-05-15	5.80
15	2020-10-02	5.74
16	2021-04-01	5.25
17	2022-10-13	5.21
18	2020-06-05	5.04
19	2022-06-17	4.89
20	2020-11-24	4.79
21	2020-12-17	4.73
22	2021-08-23	4.66
23	2021-02-01	4.62
24	2021-02-08	4.58
25	2020-04-22	4.39
26	2021-03-19	4.33
27	2021-08-27	4.31
28	2020-06-11	4.28
29	2022-05-04	4.25
30	2021-01-22	4.25
31	2021-12-20	3.98
32	2020-03-23	3.97
33	2020-06-10	3.96
34	2021-08-10	3.94
35	2019-09-03	3.93
36	2023-01-31	3.89
37	2020-10-07	3.82
38	2022-09-19	3.79
39	2020-08-07	3.74
40	2020-05-14	3.68
41	2020-04-06	3.66
42	2019-01-02	3.64
43	2020-07-28	3.64
44	2020-12-18	3.60
45	2020-11-10	3.54
46	2020-04-21	3.47
47	2020-10-15	3.38
48	2020-03-11	3.36
49	2021-01-06	3.35
50	2022-04-28	3.27
51	2021-03-08	3.25
52	2022-05-06	3.24
53	2021-03-05	3.24
54	2020-02-05	3.20
55	2021-08-05	3.19
56	2021-10-12	3.17
57	2022-05-24	3.10
58	2019-08-19	3.08
59	2020-03-26	3.03
60	2022-05-17	3.01
61	2021-11-16	3.00
62	2022-08-18	2.98
63	2019-09-09	2.97
64	2020-08-10	2.96
65	2021-05-26	2.93
66	2021-03-01	2.92
67	2021-11-03	2.91
68	2021-11-19	2.91
69	2020-05-19	2.87
70	2022-05-03	2.75
71	2021-10-05	2.74
72	2021-02-02	2.70
73	2021-01-12	2.69
74	2021-01-05	2.69
75	2023-01-10	2.66
76	2020-12-07	2.61
77	2018-11-14	2.61
78	2021-07-12	2.60
79	2020-10-08	2.59
80	2020-09-25	2.58
81	2022-01-24	2.58
82	2022-09-07	2.57
83	2020-10-20	2.57
84	2020-12-15	2.55
85	2019-09-04	2.48
86	2022-01-06	2.43
87	2022-11-04	2.41
88	2021-07-20	2.41
89	2021-09-23	2.37
90	2023-02-03	2.36
91	2021-05-03	2.34
92	2018-11-13	2.30
93	2021-12-23	2.29
94	2020-11-05	2.28
95	2021-10-25	2.28
96	2021-02-23	2.26
97	2020-11-04	2.25
98	2021-11-02	2.24
99	2020-09-30	2.24
100	2020-09-28	2.23

Position	Date	Percentage
1	2020-03-17	12.11
2	2020-04-02	12.08
3	2022-07-28	9.67
4	2020-08-27	9.22
5	2022-07-27	8.91
6	2014-04-01	8.84
7	2022-11-10	8.18
8	2020-06-04	7.72
9	2021-05-20	7.55
10	2020-10-14	7.53
11	2021-06-18	7.28
12	2020-03-30	7.26
13	2021-05-12	6.34
14	2021-11-05	6.06
15	2020-05-15	5.80
16	2020-10-02	5.74
17	2021-04-01	5.25
18	2022-10-13	5.21
19	2020-06-05	5.04
20	2022-06-17	4.89
21	2014-03-26	4.88
22	2020-11-24	4.79
23	2020-12-17	4.73
24	2014-07-17	4.69
25	2021-08-23	4.66
26	2014-05-15	4.64
27	2021-02-01	4.62
28	2021-02-08	4.58
29	2020-04-22	4.39
30	2021-03-19	4.33
31	2021-08-27	4.31
32	2020-06-11	4.28
33	2022-05-04	4.25
34	2021-01-22	4.25
35	2014-11-26	4.02
36	2021-12-20	3.98
37	2020-03-23	3.97
38	2020-06-10	3.96
39	2021-08-10	3.94
40	2019-09-03	3.93
41	2014-09-15	3.90
42	2015-02-02	3.90
43	2023-01-31	3.89
44	2020-10-07	3.82
45	2022-09-19	3.79
46	2020-08-07	3.74
47	2020-05-14	3.68
48	2020-04-06	3.66
49	2019-01-02	3.64
50	2020-07-28	3.64
51	2020-12-18	3.60
52	2020-11-10	3.54
53	2020-04-21	3.47
54	2020-10-15	3.38
55	2020-03-11	3.36
56	2021-01-06	3.35
57	2022-04-28	3.27
58	2021-03-08	3.25
59	2021-03-05	3.24
60	2022-05-06	3.24
61	2020-02-05	3.20
62	2021-08-05	3.19
63	2021-10-12	3.17
64	2015-06-26	3.14
65	2022-05-24	3.10
66	2015-05-20	3.09
67	2019-08-19	3.08
68	2020-03-26	3.03
69	2022-05-17	3.01
70	2014-12-19	3.00
71	2015-06-30	3.00
72	2021-11-16	3.00
73	2022-08-18	2.98
74	2019-09-09	2.97
75	2020-08-10	2.96
76	2021-05-26	2.93
77	2021-03-01	2.92
78	2021-11-03	2.91
79	2021-11-19	2.91
80	2020-05-19	2.87
81	2014-09-17	2.87
82	2018-01-16	2.77
83	2022-05-03	2.75
84	2021-10-05	2.74
85	2021-02-02	2.70
86	2021-01-12	2.69
87	2021-01-05	2.69
88	2017-04-25	2.68
89	2023-01-10	2.66
90	2020-12-07	2.61
91	2018-11-14	2.61
92	2021-07-12	2.60
93	2020-10-08	2.59
94	2020-09-25	2.58
95	2022-01-24	2.58
96	2020-10-20	2.57
97	2022-09-07	2.57
98	2016-03-31	2.56
99	2015-02-06	2.56
100	2014-09-02	2.56

Position	Date	Percentage
1	2012-01-31	19.98
2	2020-03-17	12.11
3	2020-04-02	12.08
4	2022-07-28	9.67
5	2020-08-27	9.22
6	2004-03-08	9.09
7	2008-08-06	9.00
8	2022-07-27	8.91
9	2014-04-01	8.84
10	2004-11-16	8.59
11	2022-11-10	8.18
12	2020-06-04	7.72
13	2021-05-20	7.55
14	2020-10-14	7.53
15	2021-06-18	7.28
16	2020-03-30	7.26
17	2009-11-25	6.97
18	2021-05-12	6.34
19	2021-11-05	6.06
20	2020-05-15	5.80
21	2020-10-02	5.74
22	2004-10-06	5.37
23	2012-11-26	5.37
24	2021-04-01	5.25
25	2022-10-13	5.21
26	2012-09-19	5.09
27	2011-07-26	5.09
28	2004-11-09	5.08
29	2020-06-05	5.04
30	2022-06-17	4.89
31	2014-03-26	4.88
32	2020-11-24	4.79
33	2009-06-10	4.73
34	2020-12-17	4.73
35	2014-07-17	4.69
36	2021-08-23	4.66
37	2014-05-15	4.64
38	2021-02-01	4.62
39	2021-02-08	4.58
40	2008-10-24	4.49
41	2020-04-22	4.39
42	2021-03-19	4.33
43	2021-08-27	4.31
44	2020-06-11	4.28
45	2021-01-22	4.25
46	2022-05-04	4.25
47	2010-10-11	4.08
48	2014-11-26	4.02
49	2021-12-20	3.98
50	2020-03-23	3.97
51	2020-06-10	3.96
52	2021-08-10	3.94
53	2019-09-03	3.93
54	2014-09-15	3.90
55	2015-02-02	3.90
56	2023-01-31	3.89
57	2020-10-07	3.82
58	2013-02-12	3.82
59	2022-09-19	3.79
60	2020-08-07	3.74
61	2020-05-14	3.68
62	2020-04-06	3.66
63	2020-07-28	3.64
64	2019-01-02	3.64
65	2020-12-18	3.60
66	2020-11-10	3.54
67	2020-04-21	3.47
68	2003-05-15	3.43
69	2020-10-15	3.38
70	2020-03-11	3.36
71	2021-01-06	3.35
72	2022-04-28	3.27
73	2021-03-08	3.25
74	2021-03-05	3.24
75	2022-05-06	3.24
76	2020-02-05	3.20
77	2021-08-05	3.19
78	2021-10-12	3.17
79	2015-06-26	3.14
80	2022-05-24	3.10
81	2015-05-20	3.09
82	2019-08-19	3.08
83	2020-03-26	3.03
84	2022-05-17	3.01
85	2015-06-30	3.00
86	2014-12-19	3.00
87	2021-11-16	3.00
88	2022-08-18	2.98
89	2019-09-09	2.97
90	2020-08-10	2.96
91	2021-05-26	2.93
92	2021-03-01	2.92
93	2021-11-03	2.91
94	2021-11-19	2.91
95	2020-05-19	2.87
96	2014-09-17	2.87
97	2012-07-25	2.86
98	2005-10-17	2.78
99	2018-01-16	2.77
100	2022-05-03	2.75

Position	Date	Percentage
1	2023-02-06	-3.20
2	2023-02-01	-2.76
3	2023-02-21	-2.42
4	2023-02-09	-1.25
5	2023-02-14	-0.50

Position	Date	Percentage
1	2023-01-27	-4.71
2	2023-01-03	-4.09
3	2023-02-06	-3.20
4	2023-02-01	-2.76
5	2023-02-21	-2.42
6	2023-01-18	-1.93
7	2023-01-26	-1.43
8	2023-01-05	-1.42
9	2023-02-09	-1.25
10	2023-01-09	-1.08
11	2023-01-17	-0.89
12	2023-01-19	-0.80
13	2023-01-24	-0.61
14	2023-01-04	-0.53
15	2023-02-14	-0.50
16	2023-02-07	-0.49
17	2023-01-25	-0.40
18	2023-02-08	-0.15
19	2023-01-30	0.20
20	2023-02-23	0.35
21	2023-01-11	0.39
22	2023-01-12	0.43
23	2023-01-23	0.53
24	2023-02-10	0.56
25	2023-02-17	0.70
26	2023-01-20	0.75
27	2023-01-13	0.81
28	2023-02-13	1.01
29	2023-02-02	1.24
30	2023-02-22	1.27
31	2023-02-15	1.98
32	2023-01-06	2.00
33	2023-02-16	2.14
34	2023-02-03	2.36
35	2023-01-10	2.66
36	2023-01-31	3.89

Position	Date	Percentage
1	2020-09-21	-13.50
2	2020-04-03	-7.47
3	2021-10-19	-6.88
4	2021-01-27	-6.64
5	2020-09-23	-6.37
6	2020-03-09	-6.35
7	2019-09-12	-6.25
8	2021-01-29	-6.16
9	2020-03-03	-6.13
10	2021-03-22	-5.89
11	2022-04-22	-5.65
12	2021-09-14	-5.12
13	2021-08-18	-4.99
14	2020-04-16	-4.97
15	2021-06-30	-4.76
16	2023-01-27	-4.71
17	2020-05-12	-4.46
18	2020-06-26	-4.45
19	2022-05-13	-4.45
20	2021-07-06	-4.37
21	2020-07-08	-4.16
22	2021-11-18	-4.11
23	2023-01-03	-4.09
24	2022-01-26	-4.07
25	2019-04-01	-4.05
26	2020-03-13	-4.01
27	2021-07-14	-4.00
28	2018-09-20	-4.00
29	2020-03-24	-3.97
30	2018-10-02	-3.96
31	2022-04-29	-3.95
32	2021-04-07	-3.94
33	2021-02-25	-3.94
34	2018-09-19	-3.88
35	2020-10-06	-3.87
36	2022-08-17	-3.84
37	2021-06-28	-3.82
38	2022-05-05	-3.71
39	2022-03-23	-3.69
40	2021-01-13	-3.67
41	2021-05-10	-3.45
42	2021-06-29	-3.40
43	2021-12-09	-3.32
44	2020-11-30	-3.30
45	2020-04-01	-3.23
46	2021-01-04	-3.21
47	2023-02-06	-3.20
48	2020-03-10	-3.20
49	2021-04-20	-3.18
50	2021-05-18	-3.16
51	2021-04-13	-3.07
52	2022-11-11	-3.04
53	2022-10-27	-3.02
54	2021-03-15	-3.01
55	2021-10-15	-3.00
56	2022-05-18	-2.95
57	2021-05-21	-2.94
58	2021-11-26	-2.93
59	2021-11-17	-2.92
60	2021-06-17	-2.92
61	2022-09-27	-2.91
62	2020-03-16	-2.88
63	2020-11-06	-2.85
64	2020-04-24	-2.85
65	2021-10-11	-2.80
66	2021-06-22	-2.78
67	2022-06-08	-2.76
68	2023-02-01	-2.76
69	2022-04-26	-2.76
70	2021-10-29	-2.76
71	2021-01-20	-2.66
72	2020-10-30	-2.63
73	2020-11-23	-2.62
74	2022-01-19	-2.61
75	2022-12-27	-2.60
76	2019-01-16	-2.56
77	2021-09-10	-2.55
78	2022-10-10	-2.50
79	2022-09-23	-2.50
80	2021-01-19	-2.48
81	2021-12-14	-2.48
82	2021-07-27	-2.46
83	2018-12-12	-2.44
84	2023-02-21	-2.42
85	2022-05-19	-2.42
86	2022-04-08	-2.42
87	2022-08-26	-2.40
88	2022-08-02	-2.36
89	2022-06-06	-2.35
90	2022-10-20	-2.35
91	2022-04-14	-2.33
92	2022-04-15	-2.33
93	2021-06-02	-2.33
94	2022-08-23	-2.31
95	2020-03-18	-2.31
96	2021-03-31	-2.30
97	2021-03-29	-2.30
98	2020-04-14	-2.29
99	2021-12-13	-2.29
100	2021-10-04	-2.28

Position	Date	Percentage
1	2020-09-21	-13.50
2	2014-04-14	-8.36
3	2020-04-03	-7.47
4	2021-10-19	-6.88
5	2021-01-27	-6.64
6	2020-09-23	-6.37
7	2020-03-09	-6.35
8	2019-09-12	-6.25
9	2021-01-29	-6.16
10	2020-03-03	-6.13
11	2014-04-21	-5.92
12	2021-03-22	-5.89
13	2022-04-22	-5.65
14	2015-02-19	-5.50
15	2021-09-14	-5.12
16	2021-08-18	-4.99
17	2020-04-16	-4.97
18	2013-05-24	-4.92
19	2021-06-30	-4.76
20	2023-01-27	-4.71
21	2018-01-12	-4.57
22	2016-02-11	-4.56
23	2020-05-12	-4.46
24	2022-05-13	-4.45
25	2020-06-26	-4.45
26	2021-07-06	-4.37
27	2014-05-16	-4.30
28	2014-04-07	-4.26
29	2020-07-08	-4.16
30	2021-11-18	-4.11
31	2023-01-03	-4.09
32	2022-01-26	-4.07
33	2019-04-01	-4.05
34	2020-03-13	-4.01
35	2021-07-14	-4.00
36	2018-09-20	-4.00
37	2020-03-24	-3.97
38	2018-10-02	-3.96
39	2022-04-29	-3.95
40	2021-04-07	-3.94
41	2021-02-25	-3.94
42	2018-09-19	-3.88
43	2020-10-06	-3.87
44	2022-08-17	-3.84
45	2021-06-28	-3.82
46	2022-05-05	-3.71
47	2022-03-23	-3.69
48	2021-01-13	-3.67
49	2014-12-30	-3.66
50	2017-06-08	-3.50
51	2021-05-10	-3.45
52	2021-06-29	-3.40
53	2021-12-09	-3.32
54	2020-11-30	-3.30
55	2015-02-03	-3.25
56	2020-04-01	-3.23
57	2021-01-04	-3.21
58	2023-02-06	-3.20
59	2020-03-10	-3.20
60	2021-04-20	-3.18
61	2021-05-18	-3.16
62	2021-04-13	-3.07
63	2022-11-11	-3.04
64	2022-10-27	-3.02
65	2021-03-15	-3.01
66	2021-10-15	-3.00
67	2014-02-14	-2.97
68	2016-10-19	-2.96
69	2022-05-18	-2.95
70	2021-05-21	-2.94
71	2021-11-26	-2.93
72	2021-11-17	-2.92
73	2021-06-17	-2.92
74	2022-09-27	-2.91
75	2020-03-16	-2.88
76	2020-11-06	-2.85
77	2020-04-24	-2.85
78	2021-10-11	-2.80
79	2021-06-22	-2.78
80	2022-04-26	-2.76
81	2023-02-01	-2.76
82	2021-10-29	-2.76
83	2022-06-08	-2.76
84	2021-01-20	-2.66
85	2020-10-30	-2.63
86	2020-11-23	-2.62
87	2022-01-19	-2.61
88	2022-12-27	-2.60
89	2019-01-16	-2.56
90	2021-09-10	-2.55
91	2017-05-11	-2.55
92	2022-10-10	-2.50
93	2022-09-23	-2.50
94	2021-12-14	-2.48
95	2021-01-19	-2.48
96	2021-07-27	-2.46
97	2016-04-29	-2.45
98	2014-02-24	-2.44
99	2015-09-17	-2.44
100	2018-12-12	-2.44

Position	Date	Percentage
1	2008-10-16	-26.32
2	2011-08-09	-19.65
3	2012-08-23	-15.18
4	2020-09-21	-13.50
5	2008-08-05	-9.46
6	2014-04-14	-8.36
7	2009-01-22	-7.88
8	2020-04-03	-7.47
9	2010-12-21	-7.47
10	2021-10-19	-6.88
11	2021-01-27	-6.64
12	2009-11-30	-6.52
13	2009-12-28	-6.52
14	2020-09-23	-6.37
15	2020-03-09	-6.35
16	2019-09-12	-6.25
17	2021-01-29	-6.16
18	2020-03-03	-6.13
19	2012-08-06	-6.10
20	2014-04-21	-5.92
21	2021-03-22	-5.89
22	2022-04-22	-5.65
23	2015-02-19	-5.50
24	2009-07-29	-5.33
25	2021-09-14	-5.12
26	2021-08-18	-4.99
27	2020-04-16	-4.97
28	2013-05-24	-4.92
29	2021-06-30	-4.76
30	2023-01-27	-4.71
31	2009-05-26	-4.69
32	2018-01-12	-4.57
33	2016-02-11	-4.56
34	2020-05-12	-4.46
35	2022-05-13	-4.45
36	2020-06-26	-4.45
37	2021-07-06	-4.37
38	2014-05-16	-4.30
39	2014-04-07	-4.26
40	2020-07-08	-4.16
41	2021-11-18	-4.11
42	2023-01-03	-4.09
43	2022-01-26	-4.07
44	2019-04-01	-4.05
45	2020-03-13	-4.01
46	2021-07-14	-4.00
47	2018-09-20	-4.00
48	2020-03-24	-3.97
49	2018-10-02	-3.96
50	2022-04-29	-3.95
51	2021-04-07	-3.94
52	2021-02-25	-3.94
53	2018-09-19	-3.88
54	2020-10-06	-3.87
55	2022-08-17	-3.84
56	2021-06-28	-3.82
57	2007-02-20	-3.82
58	2022-05-05	-3.71
59	2022-03-23	-3.69
60	2021-01-13	-3.67
61	2014-12-30	-3.66
62	2006-12-12	-3.52
63	2017-06-08	-3.50
64	2021-05-10	-3.45
65	2021-06-29	-3.40
66	2003-04-03	-3.40
67	2011-07-01	-3.40
68	2021-12-09	-3.32
69	2020-11-30	-3.30
70	2015-02-03	-3.25
71	2020-04-01	-3.23
72	2021-01-04	-3.21
73	2023-02-06	-3.20
74	2020-03-10	-3.20
75	2021-04-20	-3.18
76	2021-05-18	-3.16
77	2012-09-27	-3.15
78	2009-07-27	-3.13
79	2008-10-10	-3.12
80	2021-04-13	-3.07
81	2022-11-11	-3.04
82	2022-10-27	-3.02
83	2021-03-15	-3.01
84	2021-10-15	-3.00
85	2014-02-14	-2.97
86	2016-10-19	-2.96
87	2022-05-18	-2.95
88	2021-05-21	-2.94
89	2021-11-26	-2.93
90	2021-11-17	-2.92
91	2021-06-17	-2.92
92	2022-09-27	-2.91
93	2008-11-17	-2.88
94	2020-03-16	-2.88
95	2020-04-24	-2.85
96	2020-11-06	-2.85
97	2021-10-11	-2.80
98	2021-06-22	-2.78
99	2022-04-26	-2.76
100	2004-04-27	-2.76

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALRS information

Full title

Alerus Financial Corp
First trading day

2003-03-20
Last trading day

2023-02-23
Total trading days

5,020
Last close price

19.79 (+0.99%)
Market cap

503M
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Major Banks
ALRS CEO

Mr. Randy Louis Newman CFP
Full-time employees

789
Address

401 Demers Ave
Grand Forks
NORTH DAKOTA
58201
Website

https://www.alerus.com/
Phone number

17017953200
Description

Alerus Financial Corp. engages in the provision of business and consumer financial products and services through its subsidiary, Alerus Financial NA. The company is headquartered in Grand Forks, North Dakota and currently employs 792 full-time employees. Through its subsidiary, Alerus Financial, National Association, the Company provides financial solutions to businesses and consumers. The company operates through four segments: Banking, Retirement and Benefit Services, Wealth Management and Mortgage. The Banking division offers a line of loan, deposit, cash management, and treasury services. Retirement and Benefit Services provides recordkeeping and administration services to retirement plans; employee stock ownership plan (ESOP) trustee, recordkeeping, and administration, and investment fiduciary services to retirement plans. The Wealth Management division provides advisory and planning services, investment management, and trust and fiduciary services to clients. The Mortgage division offers mortgage loans through a centralized mortgage unit in Minneapolis, Minnesota, as well as through the Banking office locations.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

181 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...