ALRM stock analysis of July 7, 2016
Alarm.com Holdings Inc
- ALRM IPO: 2015-06-26
- 52.24 (+1.01%)
- 5.29B market cap
- 1,931 trading days in total
- ALRM Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Computer Software: Prepackaged Software
- Mr. Stephen Trundle
- 1,361 full-time employees
- Fairfax, VIRGINIA
26.10 close price
260 trading day
Pre-market
2016-07-06 close ⇢ 2016-07-07 open
+0.23%
- 2016-07-06 closed at 26.09
- 2016-07-07 opened at 26.15
Intraday
-0.19%
- opened at 26.15 ⇢ closed at 26.10
- highest at 26.37 ⇢ +0.84%
- lowest at 26.05 ⇢ -0.38%
- close-to-close ⇢ +0.04%
Post-market
2016-07-07 close ⇢ 2016-07-08 open
+2.26%
- Reached relative ALL-TIME high at 27.50It means it reached the highest point until 2016-07-08. The absolute highest point was reached in 2021-01-13.
- #1 best post-market of 2016 July
- #4 best post-market of 2016
- #45 best post-market of ALL-TIME
- 2016-07-07 closed at 26.10
- 2016-07-08 opened at 26.69
ALRM investment calculator
This calculator shows the potential of ALRM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALRM
Duration:
6 years 232 days
Trading days:
1,671
SELL
Value on 2023-02-23 close
1,997.71
NET: +997.71
ROI: +99.77% (2.00x)
Annualised: +10.99% (1.11x)
Stock price: 52.24
Duration: 6 years 232 days
Trading days: 1,671
Click here to calculate the HIGHEST and LOWEST values of your investment.
ALRM stock timeline
- July 7, 2016 was 260th ALRM trading day out of 1931.
- If we count from the first ALRM trading day ( 2015-06-26 ) to the last one ( 2023-02-23 ), July 7, 2016 is at 13.46% of entire ALRM stock history.
- It means that there are at least 1671 ALRM trading days after July 7, 2016.
- 2016-07-07 was 7 years 359 days OR 2914 days ago.
- July 7, 2016 was Thursday of 27th week in 2016.
- 2016-07-07 was 129th trading day in 2016 ⬤ 4th trading day in 2016 July.
ALRM Dividends
We have no records that ALRM has paid any dividends in it's entire history.
ALRM stock splits
We have no data that ALRM has any stock splits in it's entire history.
ALRM Price Ranges
This section shows the current ALRM stock close price (26.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALRM
This section shows lows and highs of ALRM stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 58.65
| 51.36
| 53.60
| 52.24
| -2.54 | 9.42 | -4.18 |
| 2023 January | 20 | 53.99
| 47.63
| 49.99
| 53.60
| 7.22 | 8.00 | -4.72 |
| 2022 December | 21 | 53.97
| 46.97
| 49.90
| 49.48
| -0.84 | 8.16 | -5.87 |
| 2022 November | 21 | 59.86
| 47.16
| 59.53
| 49.90
| -16.18 | 0.55 | -20.78 |
| 2022 October | 21 | 67.67
| 58.31
| 65.21
| 58.84
| -9.77 | 3.77 | -10.58 |
| 2022 September | 21 | 71.85
| 61.97
| 66.19
| 64.86
| -2.01 | 8.55 | -6.38 |
| 2022 August | 23 | 78.97
| 66.24
| 70.38
| 66.60
| -5.37 | 12.21 | -5.88 |
| 2022 July | 20 | 71.49
| 60.81
| 61.64
| 70.77
| 14.81 | 15.98 | -1.35 |
| 2022 June | 21 | 66.36
| 57.27
| 63.85
| 61.86
| -3.12 | 3.93 | -10.31 |
| 2022 May | 21 | 66.55
| 54.99
| 61.01
| 63.23
| 3.64 | 9.08 | -9.87 |
| 2022 April | 21 | 68.19
| 57.88
| 66.42
| 61.08
| -8.04 | 2.66 | -12.86 |
| 2022 March | 23 | 69.24
| 61.82
| 66.00
| 66.46
| 0.70 | 4.91 | -6.33 |
| 2022 February | 20 | 75.14
| 61.12
| 74.59
| 65.83
| -11.74 | 0.74 | -18.06 |
| 2022 January | 20 | 85.37
| 67.66
| 84.94
| 74.57
| -12.21 | 0.51 | -20.34 |
| 2021 December | 22 | 85.73
| 73.62
| 81.41
| 84.81
| 4.18 | 5.31 | -9.57 |
| 2021 November | 21 | 90.69
| 78.49
| 84.14
| 79.79
| -5.17 | 7.78 | -6.71 |
| 2021 October | 21 | 84.44
| 75.08
| 78.67
| 84.26
| 7.11 | 7.33 | -4.56 |
| 2021 September | 21 | 86.29
| 76.21
| 84.49
| 78.19
| -7.46 | 2.13 | -9.80 |
| 2021 August | 22 | 94.45
| 75.56
| 83.28
| 84.33
| 1.26 | 13.41 | -9.27 |
| 2021 July | 21 | 87.78
| 77.91
| 84.32
| 83.22
| -1.30 | 4.10 | -7.60 |
| 2021 June | 22 | 88.09
| 76.80
| 82.07
| 84.70
| 3.20 | 7.34 | -6.42 |
| 2021 May | 20 | 90.82
| 75.90
| 90.82
| 81.88
| -9.84 | 0.00 | -16.43 |
| 2021 April | 21 | 95.83
| 85.68
| 87.48
| 89.76
| 2.61 | 9.55 | -2.06 |
| 2021 March | 23 | 94.61
| 80.42
| 89.68
| 86.38
| -3.68 | 5.50 | -10.33 |
| 2021 February | 19 | 107.11
| 86.40
| 93.87
| 87.88
| -6.38 | 14.10 | -7.96 |
| 2021 January | 19 | 108.67
| 91.71
| 104.10
| 92.92
| -10.74 | 4.39 | -11.90 |
| 2020 December | 22 | 104.75
| 71.35
| 76.28
| 103.45
| 35.62 | 37.32 | -6.46 |
| 2020 November | 20 | 79.38
| 58.86
| 59.51
| 75.91
| 27.56 | 33.39 | -1.09 |
| 2020 October | 22 | 62.17
| 55.60
| 55.80
| 58.33
| 4.53 | 11.42 | -0.36 |
| 2020 September | 21 | 63.55
| 52.35
| 59.74
| 55.25
| -7.52 | 6.38 | -12.37 |
| 2020 August | 21 | 64.33
| 56.16
| 64.20
| 59.87
| -6.74 | 0.20 | -12.52 |
| 2020 July | 22 | 74.66
| 64.50
| 65.00
| 70.04
| 7.75 | 14.86 | -0.77 |
| 2020 June | 22 | 65.04
| 47.67
| 47.80
| 64.81
| 35.59 | 36.07 | -0.27 |
| 2020 May | 20 | 52.29
| 40.92
| 43.87
| 47.29
| 7.80 | 19.19 | -6.72 |
| 2020 April | 21 | 46.57
| 35.50
| 37.98
| 44.73
| 17.77 | 22.62 | -6.53 |
| 2020 March | 22 | 50.75
| 32.00
| 48.80
| 38.91
| -20.27 | 4.00 | -34.43 |
| 2020 February | 19 | 48.69
| 43.29
| 44.00
| 48.25
| 9.66 | 10.66 | -1.61 |
| 2020 January | 21 | 47.15
| 41.53
| 43.38
| 43.93
| 1.27 | 8.69 | -4.26 |
| 2019 December | 21 | 43.74
| 41.06
| 43.61
| 42.97
| -1.47 | 0.30 | -5.85 |
| 2019 November | 20 | 52.33
| 41.54
| 49.70
| 43.62
| -12.23 | 5.29 | -16.42 |
| 2019 October | 23 | 50.08
| 45.52
| 46.92
| 49.40
| 5.29 | 6.73 | -2.98 |
| 2019 September | 20 | 50.56
| 45.85
| 47.40
| 46.64
| -1.60 | 6.67 | -3.27 |
| 2019 August | 22 | 56.00
| 45.01
| 49.87
| 47.60
| -4.55 | 12.29 | -9.75 |
| 2019 July | 22 | 54.75
| 49.40
| 54.28
| 49.91
| -8.05 | 0.87 | -8.99 |
| 2019 June | 20 | 58.55
| 51.39
| 57.99
| 53.50
| -7.74 | 0.97 | -11.38 |
| 2019 May | 22 | 71.50
| 57.01
| 71.07
| 58.31
| -17.95 | 0.61 | -19.78 |
| 2019 April | 21 | 71.46
| 62.21
| 65.42
| 70.88
| 8.35 | 9.23 | -4.91 |
| 2019 March | 21 | 64.98
| 54.03
| 61.00
| 64.90
| 6.39 | 6.52 | -11.43 |
| 2019 February | 19 | 65.85
| 61.58
| 63.05
| 65.63
| 4.09 | 4.44 | -2.33 |
| 2019 January | 21 | 63.72
| 49.72
| 51.11
| 62.93
| 23.13 | 24.67 | -2.72 |
| 2018 December | 19 | 53.76
| 43.74
| 51.62
| 51.87
| 0.48 | 4.15 | -15.27 |
| 2018 November | 21 | 56.06
| 43.52
| 44.64
| 50.85
| 13.91 | 25.58 | -2.51 |
| 2018 October | 23 | 60.20
| 40.92
| 57.92
| 44.48
| -23.20 | 3.94 | -29.35 |
| 2018 September | 19 | 59.05
| 52.40
| 56.01
| 57.40
| 2.48 | 5.43 | -6.45 |
| 2018 August | 23 | 57.92
| 42.62
| 42.87
| 56.29
| 31.30 | 35.11 | -0.58 |
| 2018 July | 21 | 44.88
| 39.94
| 40.18
| 42.87
| 6.69 | 11.70 | -0.60 |
| 2018 June | 21 | 46.20
| 36.28
| 44.77
| 40.38
| -9.81 | 3.19 | -18.96 |
| 2018 May | 22 | 44.73
| 39.01
| 40.15
| 44.43
| 10.66 | 11.41 | -2.84 |
| 2018 April | 21 | 42.90
| 36.37
| 37.59
| 40.38
| 7.42 | 14.13 | -3.25 |
| 2018 March | 21 | 40.04
| 35.54
| 35.82
| 37.74
| 5.36 | 11.78 | -0.78 |
| 2018 February | 19 | 39.39
| 33.39
| 38.22
| 36.13
| -5.47 | 3.06 | -12.64 |
| 2018 January | 21 | 40.40
| 35.82
| 37.75
| 38.38
| 1.67 | 7.02 | -5.11 |
| 2017 December | 20 | 40.99
| 35.80
| 40.71
| 37.75
| -7.27 | 0.69 | -12.06 |
| 2017 November | 21 | 47.86
| 38.51
| 46.75
| 40.99
| -12.32 | 2.37 | -17.63 |
| 2017 October | 22 | 49.49
| 45.29
| 45.39
| 46.68
| 2.84 | 9.03 | -0.22 |
| 2017 September | 20 | 45.57
| 40.97
| 44.90
| 45.18
| 0.62 | 1.49 | -8.75 |
| 2017 August | 23 | 45.93
| 37.16
| 38.16
| 44.92
| 17.71 | 20.36 | -2.62 |
| 2017 July | 20 | 38.37
| 35.71
| 37.75
| 38.03
| 0.74 | 1.64 | -5.40 |
| 2017 June | 22 | 38.53
| 32.59
| 32.67
| 37.63
| 15.18 | 17.94 | -0.24 |
| 2017 May | 22 | 33.94
| 31.28
| 32.75
| 32.55
| -0.61 | 3.63 | -4.49 |
| 2017 April | 19 | 32.89
| 29.95
| 30.74
| 32.61
| 6.08 | 6.99 | -2.57 |
| 2017 March | 23 | 33.60
| 28.57
| 28.86
| 30.74
| 6.51 | 16.42 | -1.00 |
| 2017 February | 19 | 29.76
| 26.91
| 27.28
| 28.54
| 4.62 | 9.09 | -1.36 |
| 2017 January | 20 | 29.29
| 26.84
| 28.26
| 27.09
| -4.14 | 3.64 | -5.02 |
| 2016 December | 21 | 30.03
| 26.68
| 30.00
| 27.83
| -7.23 | 0.10 | -11.07 |
| 2016 November | 21 | 34.43
| 27.50
| 29.20
| 29.62
| 1.44 | 17.91 | -5.82 |
| 2016 October | 21 | 30.01
| 28.37
| 29.41
| 29.18
| -0.78 | 2.04 | -3.54 |
| 2016 September | 21 | 28.98
| 24.52
| 27.40
| 28.86
| 5.33 | 5.77 | -10.51 |
| 2016 August | 23 | 33.13
| 26.81
| 28.93
| 27.43
| -5.18 | 14.52 | -7.33 |
| 2016 July | 20 | 29.00
| 25.54
| 25.77
| 28.73
| 11.49 | 12.53 | -0.89 |
| 2016 June | 22 | 25.84
| 21.02
| 21.23
| 25.63
| 20.73 | 21.71 | -0.99 |
| 2016 May | 21 | 23.59
| 19.91
| 22.85
| 21.20
| -7.22 | 3.24 | -12.87 |
| 2016 April | 21 | 23.97
| 21.15
| 22.92
| 22.81
| -0.48 | 4.58 | -7.72 |
| 2016 March | 22 | 24.22
| 19.76
| 19.95
| 23.70
| 18.80 | 21.40 | -0.95 |
| 2016 February | 20 | 22.67
| 14.00
| 16.02
| 19.95
| 24.53 | 41.51 | -12.61 |
| 2016 January | 19 | 17.07
| 15.04
| 16.43
| 16.15
| -1.70 | 3.90 | -8.46 |
| 2015 December | 22 | 18.55
| 16.20
| 17.62
| 16.68
| -5.33 | 5.28 | -8.06 |
| 2015 November | 20 | 20.25
| 12.60
| 12.65
| 17.58
| 38.97 | 60.08 | -0.40 |
| 2015 October | 22 | 13.05
| 11.45
| 11.70
| 12.65
| 8.12 | 11.54 | -2.14 |
| 2015 September | 21 | 16.91
| 11.15
| 16.52
| 11.66
| -29.42 | 2.36 | -32.51 |
| 2015 August | 21 | 18.99
| 10.26
| 18.50
| 17.02
| -8.00 | 2.65 | -44.54 |
| 2015 July | 22 | 19.15
| 15.60
| 16.66
| 18.53
| 11.22 | 14.95 | -6.36 |
| 2015 June | 3 | 17.88
| 14.71
| 16.05
| 15.38
| -4.17 | 11.40 | -8.35 |
ALRM best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-07-07 | 2.26 |
| 2 | 2016-07-11 | 1.25 |
| 3 | 2016-07-13 | 1.15 |
| 4 | 2016-07-08 | 1.14 |
| 5 | 2016-07-29 | 0.70 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-02-25 | 15.97 |
| 2 | 2016-06-22 | 6.08 |
| 3 | 2016-11-14 | 4.94 |
| 4 | 2016-07-07 | 2.26 |
| 5 | 2016-11-04 | 2.12 |
| 6 | 2016-06-17 | 2.10 |
| 7 | 2016-08-11 | 1.98 |
| 8 | 2016-08-16 | 1.97 |
| 9 | 2016-09-30 | 1.91 |
| 10 | 2016-08-12 | 1.85 |
| 11 | 2016-01-21 | 1.77 |
| 12 | 2016-01-27 | 1.75 |
| 13 | 2016-12-30 | 1.55 |
| 14 | 2016-06-28 | 1.55 |
| 15 | 2016-03-10 | 1.41 |
| 16 | 2016-02-11 | 1.39 |
| 17 | 2016-03-29 | 1.37 |
| 18 | 2016-02-09 | 1.35 |
| 19 | 2016-11-16 | 1.34 |
| 20 | 2016-06-15 | 1.32 |
| 21 | 2016-10-17 | 1.32 |
| 22 | 2016-05-04 | 1.29 |
| 23 | 2016-11-30 | 1.28 |
| 24 | 2016-07-11 | 1.25 |
| 25 | 2016-07-13 | 1.15 |
| 26 | 2016-07-08 | 1.14 |
| 27 | 2016-01-11 | 1.13 |
| 28 | 2016-02-02 | 1.03 |
| 29 | 2016-04-25 | 0.99 |
| 30 | 2016-04-18 | 0.98 |
| 31 | 2016-09-21 | 0.97 |
| 32 | 2016-11-11 | 0.91 |
| 33 | 2016-01-20 | 0.88 |
| 34 | 2016-02-12 | 0.87 |
| 35 | 2016-05-23 | 0.84 |
| 36 | 2016-03-08 | 0.83 |
| 37 | 2016-01-25 | 0.81 |
| 38 | 2016-01-15 | 0.81 |
| 39 | 2016-02-19 | 0.78 |
| 40 | 2016-02-16 | 0.76 |
| 41 | 2016-09-19 | 0.74 |
| 42 | 2016-10-26 | 0.72 |
| 43 | 2016-07-29 | 0.70 |
| 44 | 2016-03-24 | 0.68 |
| 45 | 2016-06-29 | 0.64 |
| 46 | 2016-06-24 | 0.64 |
| 47 | 2016-04-28 | 0.61 |
| 48 | 2016-03-17 | 0.60 |
| 49 | 2016-03-30 | 0.59 |
| 50 | 2016-12-27 | 0.58 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-07-18 | -0.56 |
| 2 | 2016-07-25 | -0.32 |
| 3 | 2016-07-27 | -0.24 |
| 4 | 2016-07-20 | 0.07 |
| 5 | 2016-07-22 | 0.11 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-08-15 | -4.80 |
| 2 | 2016-06-23 | -4.34 |
| 3 | 2016-03-31 | -3.29 |
| 4 | 2016-01-14 | -2.89 |
| 5 | 2016-06-20 | -2.88 |
| 6 | 2016-05-10 | -2.79 |
| 7 | 2016-11-08 | -2.28 |
| 8 | 2016-01-05 | -2.07 |
| 9 | 2016-01-06 | -1.96 |
| 10 | 2016-02-10 | -1.87 |
| 11 | 2016-09-12 | -1.87 |
| 12 | 2016-01-19 | -1.73 |
| 13 | 2016-06-09 | -1.47 |
| 14 | 2016-08-17 | -1.34 |
| 15 | 2016-05-03 | -1.34 |
| 16 | 2016-03-04 | -1.33 |
| 17 | 2016-02-05 | -1.32 |
| 18 | 2016-09-08 | -1.26 |
| 19 | 2016-04-04 | -1.22 |
| 20 | 2016-03-07 | -1.15 |
| 21 | 2016-02-23 | -1.13 |
| 22 | 2016-09-09 | -1.12 |
| 23 | 2016-10-12 | -1.10 |
| 24 | 2016-11-10 | -1.06 |
| 25 | 2016-11-09 | -1.05 |
| 26 | 2016-03-11 | -0.98 |
| 27 | 2016-05-17 | -0.97 |
| 28 | 2016-11-28 | -0.97 |
| 29 | 2016-04-06 | -0.96 |
| 30 | 2016-03-21 | -0.92 |
| 31 | 2016-06-13 | -0.91 |
| 32 | 2016-08-18 | -0.85 |
| 33 | 2016-01-22 | -0.84 |
| 34 | 2016-01-29 | -0.80 |
| 35 | 2016-03-02 | -0.79 |
| 36 | 2016-05-06 | -0.78 |
| 37 | 2016-03-23 | -0.78 |
| 38 | 2016-05-02 | -0.77 |
| 39 | 2016-02-08 | -0.76 |
| 40 | 2016-02-04 | -0.75 |
| 41 | 2016-03-15 | -0.75 |
| 42 | 2016-05-24 | -0.74 |
| 43 | 2016-02-01 | -0.74 |
| 44 | 2016-06-08 | -0.72 |
| 45 | 2016-02-03 | -0.70 |
| 46 | 2016-06-21 | -0.69 |
| 47 | 2016-01-26 | -0.61 |
| 48 | 2016-04-14 | -0.58 |
| 49 | 2016-04-01 | -0.56 |
| 50 | 2016-05-05 | -0.56 |
No data to display.
ALRM best and worst intraday sessions
This section shows best and worst intraday sessions of ALRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-07-01 | 2.60 |
| 2 | 2016-07-11 | 2.00 |
| 3 | 2016-07-26 | 1.87 |
| 4 | 2016-07-08 | 1.72 |
| 5 | 2016-07-18 | 1.17 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-03-07 | 9.56 |
| 2 | 2016-06-17 | 7.28 |
| 3 | 2016-03-03 | 5.41 |
| 4 | 2016-06-16 | 5.07 |
| 5 | 2016-06-23 | 5.02 |
| 6 | 2016-08-15 | 4.87 |
| 7 | 2016-11-09 | 4.69 |
| 8 | 2016-01-06 | 4.42 |
| 9 | 2016-11-14 | 4.42 |
| 10 | 2016-06-24 | 4.25 |
| 11 | 2016-11-22 | 4.23 |
| 12 | 2016-02-16 | 4.16 |
| 13 | 2016-11-16 | 4.05 |
| 14 | 2016-03-02 | 3.78 |
| 15 | 2016-01-20 | 3.71 |
| 16 | 2016-02-19 | 3.47 |
| 17 | 2016-01-15 | 3.42 |
| 18 | 2016-03-30 | 3.39 |
| 19 | 2016-05-10 | 3.20 |
| 20 | 2016-03-01 | 3.16 |
| 21 | 2016-02-12 | 3.16 |
| 22 | 2016-09-14 | 3.11 |
| 23 | 2016-04-13 | 3.09 |
| 24 | 2016-02-24 | 3.06 |
| 25 | 2016-02-09 | 2.93 |
| 26 | 2016-11-11 | 2.91 |
| 27 | 2016-08-04 | 2.87 |
| 28 | 2016-09-27 | 2.83 |
| 29 | 2016-02-25 | 2.72 |
| 30 | 2016-05-02 | 2.71 |
| 31 | 2016-03-29 | 2.67 |
| 32 | 2016-07-01 | 2.60 |
| 33 | 2016-09-21 | 2.52 |
| 34 | 2016-08-11 | 2.50 |
| 35 | 2016-06-28 | 2.47 |
| 36 | 2016-01-26 | 2.42 |
| 37 | 2016-02-04 | 2.30 |
| 38 | 2016-06-30 | 2.11 |
| 39 | 2016-12-29 | 2.09 |
| 40 | 2016-06-01 | 2.07 |
| 41 | 2016-01-21 | 2.05 |
| 42 | 2016-04-22 | 2.02 |
| 43 | 2016-07-11 | 2.00 |
| 44 | 2016-09-12 | 1.98 |
| 45 | 2016-06-09 | 1.95 |
| 46 | 2016-05-06 | 1.92 |
| 47 | 2016-07-26 | 1.87 |
| 48 | 2016-04-20 | 1.86 |
| 49 | 2016-05-12 | 1.81 |
| 50 | 2016-09-30 | 1.80 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-07-21 | -1.51 |
| 2 | 2016-07-14 | -1.35 |
| 3 | 2016-07-12 | -1.30 |
| 4 | 2016-07-06 | -0.99 |
| 5 | 2016-07-22 | -0.89 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-11-15 | -17.87 |
| 2 | 2016-02-08 | -7.72 |
| 3 | 2016-03-04 | -6.21 |
| 4 | 2016-06-27 | -5.24 |
| 5 | 2016-08-18 | -4.64 |
| 6 | 2016-08-16 | -4.43 |
| 7 | 2016-02-02 | -4.02 |
| 8 | 2016-06-21 | -3.99 |
| 9 | 2016-05-03 | -3.86 |
| 10 | 2016-12-01 | -3.80 |
| 11 | 2016-04-12 | -3.61 |
| 12 | 2016-03-10 | -3.57 |
| 13 | 2016-02-10 | -3.54 |
| 14 | 2016-03-08 | -3.52 |
| 15 | 2016-01-25 | -3.50 |
| 16 | 2016-09-08 | -3.37 |
| 17 | 2016-01-19 | -3.22 |
| 18 | 2016-09-09 | -3.06 |
| 19 | 2016-06-14 | -2.99 |
| 20 | 2016-06-22 | -2.89 |
| 21 | 2016-12-09 | -2.85 |
| 22 | 2016-02-26 | -2.73 |
| 23 | 2016-04-21 | -2.65 |
| 24 | 2016-01-27 | -2.56 |
| 25 | 2016-05-27 | -2.55 |
| 26 | 2016-11-29 | -2.48 |
| 27 | 2016-05-19 | -2.31 |
| 28 | 2016-08-29 | -2.30 |
| 29 | 2016-12-19 | -2.28 |
| 30 | 2016-05-05 | -2.27 |
| 31 | 2016-09-06 | -2.18 |
| 32 | 2016-10-27 | -2.17 |
| 33 | 2016-08-17 | -2.09 |
| 34 | 2016-11-02 | -2.07 |
| 35 | 2016-05-11 | -2.00 |
| 36 | 2016-10-11 | -1.84 |
| 37 | 2016-08-12 | -1.72 |
| 38 | 2016-01-05 | -1.67 |
| 39 | 2016-05-04 | -1.67 |
| 40 | 2016-01-28 | -1.60 |
| 41 | 2016-06-13 | -1.57 |
| 42 | 2016-10-25 | -1.54 |
| 43 | 2016-07-21 | -1.51 |
| 44 | 2016-08-02 | -1.45 |
| 45 | 2016-05-17 | -1.41 |
| 46 | 2016-01-04 | -1.40 |
| 47 | 2016-07-14 | -1.35 |
| 48 | 2016-07-12 | -1.30 |
| 49 | 2016-11-30 | -1.27 |
| 50 | 2016-04-29 | -1.26 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:17
