ALNY stock analysis of February 23, 2023

Alnylam Pharmaceuticals Inc

ALNY IPO: 2004-06-01
196.24 (+0.98%)
19.86B market cap
4,717 trading days in total
ALNY Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Dr. John Maraganore
1,323 full-time employees
Cambridge, MASSACHUSETTS

196.24 close price

4717 trading day

Previous trading day
2023-02-22

ALNY stock Buy and Hold Potential More info

INVESTMENT at 2004-06-01 open

ALNY open price was $6.10

1,000.00

Click to edit

HOLDING TIME

4716 trading days

18 years 271 days

TODAY'S WORTH

As of 2023-02-23 close price ($196.24)

32,170.49

Click to edit

ROI: +3,117.05% (32.17x) – ANNU: +20.35% (1.20x)

February 23rd, 2023 in ALNY timeline More insights

4717th

trading day out of 4717

in entire ALNY history

100.00%

Progress:
4717 4717

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ALNY Dividends by February 23, 2023

We don't have any infomation about ALNY dividends.
It seems that ALNY have not paid any dividends in it's entire history.

ALNY Stock Splits by February 23, 2023

We don't have any infomation about ALNY stock splits.
It seems that ALNY has not have any stock splits in it's entire history.

ALNY Stock Price Ranges on February 23, 2023More insights

11%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ALNY close price: 196.24

Min: 192.62 Max: 225.22

+14.77%

Uptrend potential 5D

If you buy at ALNY close price of 196.24 and sell it when it reaches previous max of 225.22

Time period:
2023-02-16 to 2023-02-23

-1.84%

Downtrend potential 5D

If you buy at ALNY close price of 196.24 and sell it when it reaches previous min of 192.62

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ALNY close price: 196.24

Min: 192.62 Max: 234.70

+19.6%

Uptrend potential 1M

If you buy at ALNY close price of 196.24 and sell it when it reaches previous max of 234.70

Time period:
2023-01-23 to 2023-02-23

-1.84%

Downtrend potential 1M

If you buy at ALNY close price of 196.24 and sell it when it reaches previous min of 192.62

Time period:
2023-01-23 to 2023-02-23

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ALNY close price: 196.24

Min: 192.62 Max: 242.96

+23.81%

Uptrend potential 3M

If you buy at ALNY close price of 196.24 and sell it when it reaches previous max of 242.96

Time period:
2022-11-23 to 2023-02-23

-1.84%

Downtrend potential 3M

If you buy at ALNY close price of 196.24 and sell it when it reaches previous min of 192.62

Time period:
2022-11-23 to 2023-02-23

24%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ALNY close price: 196.24

Min: 181.65 Max: 242.96

+23.81%

Uptrend potential 6M

If you buy at ALNY close price of 196.24 and sell it when it reaches previous max of 242.96

Time period:
2022-08-23 to 2023-02-23

-7.43%

Downtrend potential 6M

If you buy at ALNY close price of 196.24 and sell it when it reaches previous min of 181.65

Time period:
2022-08-23 to 2023-02-23

63%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ALNY close price: 196.24

Min: 117.62 Max: 242.96

+23.81%

Uptrend potential 1Y

If you buy at ALNY close price of 196.24 and sell it when it reaches previous max of 242.96

Time period:
2022-02-23 to 2023-02-23

-40.06%

Downtrend potential 1Y

If you buy at ALNY close price of 196.24 and sell it when it reaches previous min of 117.62

Time period:
2022-02-23 to 2023-02-23

74%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

ALNY close price: 196.24

Min: 60.27 Max: 242.96

+23.81%

Uptrend potential 5Y

If you buy at ALNY close price of 196.24 and sell it when it reaches previous max of 242.96

Time period:
2018-02-23 to 2023-02-23

-69.29%

Downtrend potential 5Y

If you buy at ALNY close price of 196.24 and sell it when it reaches previous min of 60.27

Time period:
2018-02-23 to 2023-02-23

Important dates of ALNY stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-1.54%

#2 worst pre-market of 2023 February so far
#3 worst pre-market of 2023 so far
#79 worst pre-market in 5 years times

2023-02-22 closed at 201.10
2023-02-23 opened at 198.00

Intraday

-0.89%

Reached the lowest point in 2023 (so far).

#15 worst intraday of 2023 so far

opened at 198.00 ⇢ closed at 196.24
highest at 202.12 ⇢
+2.08%
lowest at 192.62 ⇢
-2.72%
close-to-close ⇢
-2.42%

No data for post-market.

ALNY investment calculator

This calculator shows the potential of ALNY stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALNY

Date start:

2004-06-01 open

Date end:

2023-02-23 close

Duration:

18 years 271 days

Trading days:

4,716

There are no history of "ALNY" dividends

BUY

Your initial investment on 2004-06-01 open

1,000.00

Shares bought: 163.93

Stock price: 6.10

SELL

Value on 2023-02-23 close

32,170.49

NET: +31,170.49

ROI: +3,117.05% (32.17x)

Annualised: +20.35% (1.20x)

Stock price: 196.24

Duration: 18 years 271 days

Trading days: 4,716

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALNY stock timeline

February 23, 2023 was 4717th ALNY trading day out of 4717.
- It is the latest trading day of ALNY that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ALNY Dividends

We have no records that ALNY has paid any dividends in it's entire history.

ALNY stock splits

We have no data that ALNY has any stock splits in it's entire history.

ALNY Price Ranges

This section shows the current ALNY stock close price (196.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

192.62

2023-02-23

Highest value

225.22

2023-02-17

-1.84%

5 Days
Downtrend potential

If you buy ALNY stock at current close price of 196.24 and sell it when it reaches 5 Days lowest value of 192.62, your loss would be -1.84%

11.1%

5 Days
Current progress

The current ALNY stock close price of 196.24 is at 11.1% of 5 Days range

+14.77%

5 Days
Uptrend potential

If you buy ALNY stock at current close price of 196.24 and sell it when it reaches 5 Days highest value of 225.22, your profit would be +14.77%

Current value

196.24

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

192.62

2023-02-23

Highest value

234.70

2023-02-06

-1.84%

1 Month
Downtrend potential

If you buy ALNY stock at current close price of 196.24 and sell it when it reaches 1 Month lowest value of 192.62, your loss would be -1.84%

8.6%

1 Month
Current progress

The current ALNY stock close price of 196.24 is at 8.6% of 1 Month range

+19.6%

1 Month
Uptrend potential

If you buy ALNY stock at current close price of 196.24 and sell it when it reaches 1 Month highest value of 234.70, your profit would be +19.6%

Current value

196.24

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

192.62

2023-02-23

Highest value

242.96

2022-12-21

-1.84%

3 Months
Downtrend potential

If you buy ALNY stock at current close price of 196.24 and sell it when it reaches 3 Months lowest value of 192.62, your loss would be -1.84%

7.19%

3 Months
Current progress

The current ALNY stock close price of 196.24 is at 7.19% of 3 Months range

+23.81%

3 Months
Uptrend potential

If you buy ALNY stock at current close price of 196.24 and sell it when it reaches 3 Months highest value of 242.96, your profit would be +23.81%

Current value

196.24

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

181.65

2022-10-13

Highest value

242.96

2022-12-21

-7.43%

6 Months
Downtrend potential

If you buy ALNY stock at current close price of 196.24 and sell it when it reaches 6 Months lowest value of 181.65, your loss would be -7.43%

23.8%

6 Months
Current progress

The current ALNY stock close price of 196.24 is at 23.8% of 6 Months range

+23.81%

6 Months
Uptrend potential

If you buy ALNY stock at current close price of 196.24 and sell it when it reaches 6 Months highest value of 242.96, your profit would be +23.81%

Current value

196.24

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

117.62

2022-05-12

Highest value

242.96

2022-12-21

-40.06%

1 Year
Downtrend potential

If you buy ALNY stock at current close price of 196.24 and sell it when it reaches 1 Year lowest value of 117.62, your loss would be -40.06%

62.73%

1 Year
Current progress

The current ALNY stock close price of 196.24 is at 62.73% of 1 Year range

+23.81%

1 Year
Uptrend potential

If you buy ALNY stock at current close price of 196.24 and sell it when it reaches 1 Year highest value of 242.96, your profit would be +23.81%

Current value

196.24

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

60.27

2018-12-24

Highest value

242.96

2022-12-21

-69.29%

5 Years
Downtrend potential

If you buy ALNY stock at current close price of 196.24 and sell it when it reaches 5 Years lowest value of 60.27, your loss would be -69.29%

74.43%

5 Years
Current progress

The current ALNY stock close price of 196.24 is at 74.43% of 5 Years range

+23.81%

5 Years
Uptrend potential

If you buy ALNY stock at current close price of 196.24 and sell it when it reaches 5 Years highest value of 242.96, your profit would be +23.81%

Current value

196.24

2023-02-23

Monthly Highs and Lows of ALNY

This section shows lows and highs of ALNY stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	234.70 2023-02-06	192.62 2023-02-23	228.15 2023-02-01	196.24 2023-02-23	-13.99	2.87	-15.57
2023 January	20	242.04 2023-01-13	212.64 2023-01-09	238.00 2023-01-03	226.40 2023-01-31	-4.87	1.70	-10.66
2022 December	21	242.96 2022-12-21	215.28 2022-12-06	220.35 2022-12-01	237.65 2022-12-30	7.85	10.26	-2.30
2022 November	21	222.59 2022-11-21	197.22 2022-11-09	209.46 2022-11-01	220.59 2022-11-30	5.31	6.27	-5.84
2022 October	21	209.97 2022-10-31	181.65 2022-10-13	205.10 2022-10-03	207.26 2022-10-31	1.05	2.37	-11.43
2022 September	21	228.03 2022-09-09	197.22 2022-09-26	206.73 2022-09-01	200.16 2022-09-30	-3.18	10.30	-4.60
2022 August	23	236.80 2022-08-12	138.18 2022-08-02	141.82 2022-08-01	206.67 2022-08-31	45.73	66.97	-2.57
2022 July	20	154.00 2022-07-07	135.51 2022-07-28	145.00 2022-07-01	142.04 2022-07-29	-2.04	6.21	-6.54
2022 June	21	148.25 2022-06-24	120.46 2022-06-02	126.01 2022-06-01	145.85 2022-06-30	15.74	17.65	-4.40
2022 May	21	144.98 2022-05-04	117.62 2022-05-12	131.59 2022-05-02	125.80 2022-05-31	-4.40	10.18	-10.62
2022 April	21	180.35 2022-04-01	132.49 2022-04-29	166.41 2022-04-01	133.43 2022-04-29	-19.82	8.38	-20.38
2022 March	23	169.72 2022-03-30	149.00 2022-03-15	158.88 2022-03-01	163.29 2022-03-31	2.78	6.82	-6.22
2022 February	19	158.30 2022-02-28	138.09 2022-02-01	138.14 2022-02-01	157.85 2022-02-28	14.27	14.59	-0.04
2022 January	20	174.66 2022-01-04	125.00 2022-01-28	171.06 2022-01-03	137.60 2022-01-31	-19.56	2.10	-26.93
2021 December	22	199.88 2021-12-21	159.17 2021-12-27	183.19 2021-12-01	169.58 2021-12-31	-7.43	9.11	-13.11
2021 November	21	195.00 2021-11-22	160.13 2021-11-01	160.94 2021-11-01	183.80 2021-11-30	14.20	21.16	-0.50
2021 October	21	211.97 2021-10-14	154.83 2021-10-29	188.42 2021-10-01	159.56 2021-10-29	-15.32	12.50	-17.83
2021 September	21	202.77 2021-09-02	174.39 2021-09-28	200.72 2021-09-01	188.81 2021-09-30	-5.93	1.02	-13.12
2021 August	22	209.73 2021-08-11	174.15 2021-08-03	178.30 2021-08-02	201.43 2021-08-31	12.97	17.63	-2.33
2021 July	21	184.82 2021-07-20	166.16 2021-07-01	169.70 2021-07-01	178.94 2021-07-30	5.44	8.91	-2.09
2021 June	22	177.53 2021-06-18	140.39 2021-06-03	142.23 2021-06-01	169.52 2021-06-30	19.19	24.82	-1.29
2021 May	20	144.72 2021-05-28	125.50 2021-05-11	140.48 2021-05-03	141.99 2021-05-28	1.07	3.02	-10.66
2021 April	21	147.98 2021-04-29	131.75 2021-04-20	143.17 2021-04-01	140.64 2021-04-30	-1.77	3.36	-7.98
2021 March	23	153.25 2021-03-02	130.28 2021-03-25	149.36 2021-03-01	141.19 2021-03-31	-5.47	2.60	-12.77
2021 February	19	172.82 2021-02-10	143.34 2021-02-23	154.65 2021-02-01	148.10 2021-02-26	-4.24	11.75	-7.31
2021 January	19	178.41 2021-01-26	124.00 2021-01-05	130.69 2021-01-04	150.48 2021-01-29	15.14	36.51	-5.12
2020 December	22	142.61 2020-12-18	121.98 2020-12-09	130.78 2020-12-01	129.97 2020-12-31	-0.62	9.05	-6.73
2020 November	20	144.63 2020-11-05	120.83 2020-11-23	124.36 2020-11-02	129.91 2020-11-30	4.46	16.30	-2.84
2020 October	22	148.76 2020-10-01	119.29 2020-10-30	146.70 2020-10-01	122.97 2020-10-30	-16.18	1.40	-18.68
2020 September	21	147.00 2020-09-30	119.67 2020-09-04	133.31 2020-09-01	145.60 2020-09-30	9.22	10.27	-10.23
2020 August	21	154.16 2020-08-04	128.27 2020-08-25	146.79 2020-08-03	132.64 2020-08-31	-9.64	5.02	-12.62
2020 July	22	167.33 2020-07-20	143.61 2020-07-31	148.53 2020-07-01	145.76 2020-07-31	-1.86	12.66	-3.31
2020 June	22	158.37 2020-06-26	120.05 2020-06-12	135.12 2020-06-01	148.11 2020-06-30	9.61	17.21	-11.15
2020 May	20	151.84 2020-05-06	124.95 2020-05-01	130.45 2020-05-01	135.27 2020-05-29	3.69	16.40	-4.22
2020 April	21	147.41 2020-04-27	98.01 2020-04-02	105.14 2020-04-01	131.70 2020-04-30	25.26	40.20	-6.78
2020 March	22	134.26 2020-03-16	84.97 2020-03-13	118.89 2020-03-02	108.85 2020-03-31	-8.44	12.93	-28.53
2020 February	19	134.51 2020-02-12	106.28 2020-02-28	115.92 2020-02-03	117.66 2020-02-28	1.50	16.04	-8.32
2020 January	21	122.42 2020-01-15	111.53 2020-01-14	115.57 2020-01-02	114.79 2020-01-31	-0.67	5.93	-3.50
2019 December	21	125.72 2019-12-06	113.50 2019-12-31	118.01 2019-12-02	115.17 2019-12-31	-2.41	6.53	-3.82
2019 November	20	120.00 2019-11-27	86.50 2019-11-01	87.04 2019-11-01	117.14 2019-11-29	34.58	37.87	-0.62
2019 October	23	91.59 2019-10-23	73.32 2019-10-02	80.07 2019-10-01	86.74 2019-10-31	8.33	14.39	-8.43
2019 September	20	88.00 2019-09-17	78.02 2019-09-30	82.50 2019-09-03	80.42 2019-09-30	-2.52	6.67	-5.43
2019 August	22	84.48 2019-08-09	69.11 2019-08-06	77.45 2019-08-01	80.69 2019-08-30	4.18	9.08	-10.77
2019 July	22	79.09 2019-07-31	69.52 2019-07-08	73.69 2019-07-01	77.59 2019-07-31	5.29	7.33	-5.66
2019 June	20	74.85 2019-06-21	65.95 2019-06-04	67.68 2019-06-03	72.56 2019-06-28	7.21	10.59	-2.56
2019 May	22	92.85 2019-05-01	65.81 2019-05-20	91.89 2019-05-01	67.52 2019-05-31	-26.52	1.04	-28.38
2019 April	21	96.08 2019-04-01	79.79 2019-04-18	94.36 2019-04-01	89.34 2019-04-30	-5.32	1.82	-15.44
2019 March	21	93.95 2019-03-29	81.30 2019-03-08	85.71 2019-03-01	93.45 2019-03-29	9.03	9.61	-5.15
2019 February	19	86.45 2019-02-05	74.29 2019-02-08	83.12 2019-02-01	85.00 2019-02-28	2.26	4.01	-10.62
2019 January	21	90.70 2019-01-11	70.29 2019-01-02	71.30 2019-01-02	83.53 2019-01-31	17.15	27.21	-1.42
2018 December	19	85.55 2018-12-04	60.27 2018-12-24	82.38 2018-12-03	72.91 2018-12-31	-11.50	3.85	-26.84
2018 November	21	90.00 2018-11-02	63.57 2018-11-15	80.74 2018-11-01	81.16 2018-11-30	0.52	11.47	-21.27
2018 October	23	89.60 2018-10-01	71.85 2018-10-24	89.50 2018-10-01	80.43 2018-10-31	-10.13	0.11	-19.72
2018 September	19	122.62 2018-09-04	86.95 2018-09-27	121.26 2018-09-04	87.52 2018-09-28	-27.82	1.12	-28.29
2018 August	23	124.22 2018-08-31	88.16 2018-08-13	94.87 2018-08-01	122.67 2018-08-31	29.30	30.94	-7.07
2018 July	21	108.98 2018-07-13	94.98 2018-07-31	98.19 2018-07-02	95.00 2018-07-31	-3.25	10.99	-3.27
2018 June	21	109.41 2018-06-18	94.06 2018-06-26	99.81 2018-06-01	98.49 2018-06-29	-1.32	9.62	-5.76
2018 May	22	106.83 2018-05-14	87.35 2018-05-04	94.25 2018-05-01	99.47 2018-05-31	5.54	13.35	-7.32
2018 April	21	118.71 2018-04-02	93.01 2018-04-06	118.41 2018-04-02	94.53 2018-04-30	-20.17	0.25	-21.45
2018 March	21	153.99 2018-03-20	117.40 2018-03-02	120.00 2018-03-01	119.10 2018-03-29	-0.75	28.33	-2.17
2018 February	19	131.47 2018-02-01	108.13 2018-02-09	129.04 2018-02-01	120.16 2018-02-28	-6.88	1.88	-16.20
2018 January	21	139.63 2018-01-23	122.63 2018-01-19	128.32 2018-01-02	129.98 2018-01-31	1.29	8.81	-4.43
2017 December	20	139.90 2017-12-04	119.55 2017-12-19	134.53 2017-12-01	127.05 2017-12-29	-5.56	3.99	-11.14
2017 November	21	147.63 2017-11-02	120.08 2017-11-01	123.44 2017-11-01	134.54 2017-11-30	8.99	19.60	-2.72
2017 October	22	126.16 2017-10-12	111.25 2017-10-20	122.31 2017-10-02	121.84 2017-10-31	-0.38	3.15	-9.04
2017 September	20	119.02 2017-09-29	70.76 2017-09-08	85.95 2017-09-01	117.49 2017-09-29	36.70	38.48	-17.67
2017 August	23	87.10 2017-08-23	74.14 2017-08-10	83.39 2017-08-01	85.73 2017-08-31	2.81	4.45	-11.09
2017 July	20	86.73 2017-07-10	76.02 2017-07-10	80.93 2017-07-03	82.74 2017-07-31	2.24	7.17	-6.07
2017 June	22	86.92 2017-06-22	66.15 2017-06-01	66.15 2017-06-01	79.76 2017-06-30	20.57	31.40	0.00
2017 May	22	75.83 2017-05-23	52.03 2017-05-08	53.70 2017-05-01	65.46 2017-05-31	21.90	41.21	-3.11
2017 April	19	54.31 2017-04-26	46.90 2017-04-06	51.29 2017-04-03	53.60 2017-04-28	4.50	5.89	-8.56
2017 March	23	60.41 2017-03-21	49.00 2017-03-07	52.79 2017-03-01	51.25 2017-03-31	-2.92	14.43	-7.18
2017 February	19	53.94 2017-02-28	39.01 2017-02-01	40.07 2017-02-01	51.64 2017-02-28	28.87	34.61	-2.65
2017 January	20	45.64 2017-01-11	35.98 2017-01-31	38.15 2017-01-03	39.99 2017-01-31	4.82	19.63	-5.69
2016 December	21	45.07 2016-12-19	37.05 2016-12-30	44.13 2016-12-01	37.44 2016-12-30	-15.16	2.13	-16.04
2016 November	21	52.85 2016-11-15	31.38 2016-11-03	35.76 2016-11-01	43.87 2016-11-30	22.68	47.79	-12.25
2016 October	21	71.67 2016-10-05	33.16 2016-10-07	67.65 2016-10-03	35.60 2016-10-31	-47.38	5.94	-50.98
2016 September	21	80.11 2016-09-20	67.06 2016-09-30	69.80 2016-09-01	67.78 2016-09-30	-2.89	14.77	-3.93
2016 August	23	79.79 2016-08-08	67.49 2016-08-25	68.47 2016-08-01	69.85 2016-08-31	2.02	16.53	-1.43
2016 July	20	69.22 2016-07-28	53.56 2016-07-01	55.00 2016-07-01	68.08 2016-07-29	23.78	25.85	-2.62
2016 June	22	74.20 2016-06-02	50.13 2016-06-27	71.02 2016-06-01	55.49 2016-06-30	-21.87	4.48	-29.41
2016 May	21	73.68 2016-05-31	49.96 2016-05-12	67.47 2016-05-02	71.72 2016-05-31	6.30	9.20	-25.95
2016 April	21	75.08 2016-04-07	61.18 2016-04-01	62.29 2016-04-01	67.04 2016-04-29	7.63	20.53	-1.78
2016 March	22	66.62 2016-03-14	56.00 2016-03-10	59.49 2016-03-01	62.77 2016-03-31	5.51	11.99	-5.87
2016 February	20	72.38 2016-02-04	51.51 2016-02-12	68.04 2016-02-01	58.57 2016-02-29	-13.92	6.38	-24.29
2016 January	19	98.00 2016-01-05	63.63 2016-01-28	92.18 2016-01-04	68.94 2016-01-29	-25.21	6.31	-30.97
2015 December	22	109.10 2015-12-04	84.69 2015-12-22	105.11 2015-12-01	94.14 2015-12-31	-10.44	3.80	-19.43
2015 November	20	110.75 2015-11-10	82.33 2015-11-03	86.83 2015-11-02	104.06 2015-11-30	19.84	27.55	-5.18
2015 October	22	91.97 2015-10-29	71.14 2015-10-21	80.30 2015-10-01	85.95 2015-10-30	7.04	14.53	-11.41
2015 September	21	110.00 2015-09-21	76.46 2015-09-28	100.14 2015-09-01	80.36 2015-09-30	-19.75	9.85	-23.65
2015 August	21	130.00 2015-08-05	88.00 2015-08-24	127.50 2015-08-03	102.91 2015-08-31	-19.29	1.96	-30.98
2015 July	22	137.89 2015-07-17	112.56 2015-07-08	121.29 2015-07-01	127.43 2015-07-31	5.06	13.69	-7.20
2015 June	22	140.00 2015-06-23	113.94 2015-06-29	132.35 2015-06-01	119.87 2015-06-30	-9.43	5.78	-13.91
2015 May	20	133.96 2015-05-29	101.52 2015-05-01	101.77 2015-05-01	131.09 2015-05-29	28.81	31.63	-0.25
2015 April	21	132.99 2015-04-21	98.63 2015-04-01	103.76 2015-04-01	101.87 2015-04-30	-1.82	28.17	-4.94
2015 March	22	121.93 2015-03-19	97.20 2015-03-26	102.51 2015-03-02	104.42 2015-03-31	1.86	18.94	-5.18
2015 February	19	107.80 2015-02-25	82.06 2015-02-04	94.75 2015-02-02	101.53 2015-02-27	7.16	13.77	-13.39
2015 January	20	108.87 2015-01-13	85.03 2015-01-22	97.97 2015-01-02	93.83 2015-01-30	-4.23	11.13	-13.21
2014 December	22	111.49 2014-12-08	90.30 2014-12-23	100.23 2014-12-01	97.00 2014-12-31	-3.22	11.23	-9.91
2014 November	19	103.36 2014-11-28	86.75 2014-11-06	92.00 2014-11-03	100.55 2014-11-28	9.29	12.35	-5.71
2014 October	23	99.24 2014-10-31	72.80 2014-10-10	78.43 2014-10-01	92.74 2014-10-31	18.25	26.53	-7.18
2014 September	21	79.88 2014-09-24	63.48 2014-09-05	69.77 2014-09-02	78.10 2014-09-30	11.94	14.49	-9.02
2014 August	21	70.08 2014-08-29	52.35 2014-08-01	54.16 2014-08-01	69.67 2014-08-29	28.64	29.39	-3.34
2014 July	22	67.08 2014-07-01	51.93 2014-07-17	63.18 2014-07-01	54.12 2014-07-31	-14.34	6.17	-17.81
2014 June	21	71.40 2014-06-16	54.48 2014-06-03	59.61 2014-06-02	63.17 2014-06-30	5.97	19.78	-8.61
2014 May	21	65.31 2014-05-28	47.42 2014-05-09	49.50 2014-05-01	59.29 2014-05-30	19.78	31.94	-4.20
2014 April	21	68.96 2014-04-01	47.03 2014-04-28	66.80 2014-04-01	49.53 2014-04-30	-25.85	3.23	-29.60
2014 March	21	83.69 2014-03-04	60.28 2014-03-28	80.11 2014-03-03	67.14 2014-03-31	-16.19	4.47	-24.75
2014 February	19	92.45 2014-02-24	73.01 2014-02-05	83.67 2014-02-03	81.24 2014-02-28	-2.90	10.49	-12.74
2014 January	21	112.57 2014-01-13	60.24 2014-01-07	64.25 2014-01-02	83.66 2014-01-31	30.21	75.21	-6.24
2013 December	21	67.97 2013-12-23	56.65 2013-12-11	61.25 2013-12-02	64.30 2013-12-31	4.98	10.97	-7.51
2013 November	20	62.23 2013-11-26	48.16 2013-11-14	57.51 2013-11-01	61.20 2013-11-29	6.42	8.21	-16.26
2013 October	23	66.17 2013-10-02	52.57 2013-10-09	64.03 2013-10-01	57.61 2013-10-31	-10.03	3.34	-17.90
2013 September	20	65.83 2013-09-27	51.70 2013-09-03	52.74 2013-09-03	64.01 2013-09-30	21.37	24.82	-1.97
2013 August	22	55.32 2013-08-26	45.80 2013-08-07	46.64 2013-08-01	51.80 2013-08-30	11.06	18.61	-1.80
2013 July	22	51.00 2013-07-16	31.75 2013-07-01	32.00 2013-07-01	46.17 2013-07-31	44.28	59.38	-0.78
2013 June	20	31.79 2013-06-11	27.98 2013-06-21	30.63 2013-06-03	31.00 2013-06-28	1.21	3.79	-8.65
2013 May	22	30.98 2013-05-31	22.54 2013-05-01	23.84 2013-05-01	30.63 2013-05-31	28.48	29.95	-5.45
2013 April	22	24.44 2013-04-25	21.60 2013-04-18	24.25 2013-04-01	23.95 2013-04-30	-1.24	0.78	-10.93
2013 March	20	25.80 2013-03-06	22.99 2013-03-01	23.52 2013-03-01	24.37 2013-03-28	3.61	9.69	-2.25
2013 February	19	25.77 2013-02-08	22.76 2013-02-25	24.26 2013-02-01	23.69 2013-02-28	-2.35	6.22	-6.18
2013 January	21	25.01 2013-01-28	18.61 2013-01-04	18.95 2013-01-02	24.13 2013-01-31	27.34	31.98	-1.79
2012 December	20	19.48 2012-12-12	16.14 2012-12-04	17.04 2012-12-03	18.25 2012-12-31	7.10	14.32	-5.28
2012 November	21	17.30 2012-11-14	14.88 2012-11-15	16.13 2012-11-01	16.97 2012-11-30	5.21	7.25	-7.75
2012 October	21	19.32 2012-10-01	15.93 2012-10-31	18.81 2012-10-01	16.17 2012-10-31	-14.04	2.71	-15.31
2012 September	19	21.38 2012-09-17	17.68 2012-09-06	18.32 2012-09-04	18.79 2012-09-28	2.57	16.70	-3.49
2012 August	23	19.11 2012-08-01	16.80 2012-08-14	18.81 2012-08-01	18.29 2012-08-31	-2.76	1.59	-10.69
2012 July	21	20.63 2012-07-27	11.64 2012-07-02	11.64 2012-07-02	18.69 2012-07-31	60.57	77.23	0.00
2012 June	21	12.05 2012-06-28	9.94 2012-06-01	9.99 2012-06-01	11.65 2012-06-29	16.62	20.62	-0.50
2012 May	22	11.53 2012-05-01	9.51 2012-05-18	11.34 2012-05-01	10.24 2012-05-31	-9.70	1.68	-16.14
2012 April	20	11.92 2012-04-25	9.84 2012-04-16	11.05 2012-04-02	11.39 2012-04-30	3.08	7.87	-10.95
2012 March	22	13.73 2012-03-01	11.00 2012-03-22	13.38 2012-03-01	11.07 2012-03-30	-17.26	2.62	-17.79
2012 February	20	13.75 2012-02-27	10.97 2012-02-14	11.64 2012-02-01	13.34 2012-02-29	14.60	18.13	-5.76
2012 January	20	11.70 2012-01-31	8.33 2012-01-03	8.33 2012-01-03	11.56 2012-01-31	38.78	40.46	0.00
2011 December	21	8.42 2011-12-30	6.75 2011-12-07	7.06 2011-12-01	8.15 2011-12-30	15.44	19.26	-4.39
2011 November	21	8.28 2011-11-02	6.50 2011-11-25	7.93 2011-11-01	7.10 2011-11-30	-10.47	4.41	-18.03
2011 October	21	8.62 2011-10-28	5.88 2011-10-04	6.50 2011-10-03	8.12 2011-10-31	24.92	32.62	-9.54
2011 September	21	7.50 2011-09-16	6.28 2011-09-12	7.00 2011-09-01	6.57 2011-09-30	-6.14	7.14	-10.29
2011 August	23	9.84 2011-08-02	6.32 2011-08-11	9.48 2011-08-01	6.98 2011-08-31	-26.37	3.80	-33.33
2011 July	20	10.37 2011-07-15	9.21 2011-07-01	9.39 2011-07-01	9.38 2011-07-29	-0.11	10.44	-1.92
2011 June	22	10.59 2011-06-01	8.80 2011-06-27	10.43 2011-06-01	9.37 2011-06-30	-10.16	1.53	-15.63
2011 May	21	10.57 2011-05-13	9.38 2011-05-05	10.31 2011-05-02	10.47 2011-05-31	1.55	2.52	-9.02
2011 April	20	10.58 2011-04-29	9.25 2011-04-14	9.65 2011-04-01	10.26 2011-04-29	6.32	9.64	-4.15
2011 March	23	11.09 2011-03-01	9.03 2011-03-28	11.00 2011-03-01	9.56 2011-03-31	-13.09	0.82	-17.91
2011 February	19	12.34 2011-02-23	9.65 2011-02-10	10.34 2011-02-01	10.98 2011-02-28	6.19	19.34	-6.67
2011 January	20	11.16 2011-01-25	9.82 2011-01-03	9.91 2011-01-03	10.33 2011-01-31	4.24	12.61	-0.91
2010 December	22	10.53 2010-12-17	8.79 2010-12-10	9.24 2010-12-01	9.86 2010-12-31	6.71	13.96	-4.87
2010 November	21	13.64 2010-11-05	9.10 2010-11-30	13.16 2010-11-01	9.15 2010-11-30	-30.47	3.65	-30.85
2010 October	21	13.98 2010-10-25	12.07 2010-10-04	12.28 2010-10-01	13.14 2010-10-29	7.00	13.84	-1.71
2010 September	21	15.19 2010-09-21	12.24 2010-09-30	13.90 2010-09-01	12.27 2010-09-30	-11.73	9.28	-11.94
2010 August	22	15.74 2010-08-02	13.51 2010-08-25	15.59 2010-08-02	13.67 2010-08-31	-12.32	0.96	-13.34
2010 July	21	16.36 2010-07-12	14.76 2010-07-01	15.03 2010-07-01	15.35 2010-07-30	2.13	8.85	-1.80
2010 June	22	16.33 2010-06-14	14.91 2010-06-18	15.61 2010-06-01	15.02 2010-06-30	-3.78	4.61	-4.48
2010 May	20	17.36 2010-05-04	14.88 2010-05-25	17.09 2010-05-03	15.80 2010-05-28	-7.55	1.58	-12.93
2010 April	21	17.59 2010-04-29	16.80 2010-04-27	17.17 2010-04-01	16.96 2010-04-30	-1.22	2.45	-2.15
2010 March	23	18.85 2010-03-24	17.00 2010-03-31	17.46 2010-03-01	17.02 2010-03-31	-2.52	7.96	-2.63
2010 February	19	18.18 2010-02-24	16.41 2010-02-05	16.95 2010-02-01	17.42 2010-02-26	2.77	7.26	-3.19
2010 January	19	19.29 2010-01-08	16.81 2010-01-29	17.84 2010-01-04	16.90 2010-01-29	-5.27	8.13	-5.77
2009 December	22	18.70 2009-12-28	16.35 2009-12-11	16.89 2009-12-01	17.62 2009-12-31	4.32	10.72	-3.20
2009 November	20	18.04 2009-11-12	15.45 2009-11-10	17.23 2009-11-02	16.81 2009-11-30	-2.44	4.70	-10.33
2009 October	22	22.87 2009-10-01	16.98 2009-10-28	22.64 2009-10-01	17.04 2009-10-30	-24.73	1.02	-25.00
2009 September	21	24.05 2009-09-17	21.20 2009-09-03	22.08 2009-09-01	22.68 2009-09-30	2.72	8.92	-3.99
2009 August	21	24.75 2009-08-25	20.54 2009-08-12	23.39 2009-08-03	22.30 2009-08-31	-4.66	5.81	-12.18
2009 July	22	24.11 2009-07-30	19.00 2009-07-08	22.49 2009-07-01	23.27 2009-07-31	3.47	7.20	-15.52
2009 June	22	23.10 2009-06-05	20.16 2009-06-08	20.45 2009-06-01	22.27 2009-06-30	8.90	12.96	-1.42
2009 May	20	22.00 2009-05-12	17.75 2009-05-06	18.38 2009-05-01	20.36 2009-05-29	10.77	19.70	-3.43
2009 April	21	20.98 2009-04-03	16.29 2009-04-23	18.75 2009-04-01	18.34 2009-04-30	-2.19	11.89	-13.12
2009 March	22	20.00 2009-03-03	14.82 2009-03-09	18.05 2009-03-02	19.04 2009-03-31	5.48	10.80	-17.89
2009 February	19	23.43 2009-02-10	18.43 2009-02-27	20.63 2009-02-02	18.44 2009-02-27	-10.62	13.57	-10.66
2009 January	20	26.36 2009-01-06	20.29 2009-01-23	24.77 2009-01-02	21.09 2009-01-30	-14.86	6.42	-18.09
2008 December	22	25.10 2008-12-23	16.58 2008-12-03	17.93 2008-12-01	24.73 2008-12-31	37.93	39.99	-7.53
2008 November	19	27.80 2008-11-10	16.37 2008-11-21	22.98 2008-11-03	18.23 2008-11-28	-20.67	20.97	-28.76
2008 October	23	28.95 2008-10-01	18.04 2008-10-28	28.82 2008-10-01	23.00 2008-10-31	-20.19	0.45	-37.40
2008 September	21	32.78 2008-09-19	25.07 2008-09-18	29.95 2008-09-02	28.95 2008-09-30	-3.34	9.45	-16.29
2008 August	21	36.37 2008-08-06	28.49 2008-08-27	35.09 2008-08-01	29.65 2008-08-29	-15.50	3.65	-18.81
2008 July	22	35.30 2008-07-31	25.97 2008-07-01	26.33 2008-07-01	34.78 2008-07-31	32.09	34.07	-1.37
2008 June	21	29.17 2008-06-05	25.00 2008-06-20	28.80 2008-06-02	26.73 2008-06-30	-7.19	1.28	-13.19
2008 May	21	30.74 2008-05-27	24.56 2008-05-07	25.01 2008-05-01	28.88 2008-05-30	15.47	22.91	-1.80
2008 April	22	26.45 2008-04-24	22.55 2008-04-14	24.56 2008-04-01	25.08 2008-04-30	2.12	7.70	-8.18
2008 March	20	28.15 2008-03-04	22.25 2008-03-10	26.50 2008-03-03	24.40 2008-03-31	-7.92	6.23	-16.04
2008 February	20	35.19 2008-02-14	26.61 2008-02-29	30.39 2008-02-01	28.40 2008-02-29	-6.55	15.79	-12.44
2008 January	21	33.75 2008-01-08	28.59 2008-01-02	29.00 2008-01-02	30.04 2008-01-31	3.59	16.38	-1.41
2007 December	20	33.75 2007-12-07	26.84 2007-12-18	32.29 2007-12-03	29.08 2007-12-31	-9.94	4.52	-16.88
2007 November	21	35.15 2007-11-28	29.26 2007-11-01	31.03 2007-11-01	32.62 2007-11-30	5.12	13.28	-5.70
2007 October	23	37.35 2007-10-09	30.60 2007-10-24	32.58 2007-10-01	31.58 2007-10-31	-3.07	14.64	-6.08
2007 September	19	34.85 2007-09-26	22.87 2007-09-04	23.35 2007-09-04	32.77 2007-09-28	40.34	49.25	-2.06
2007 August	23	27.20 2007-08-08	21.98 2007-08-16	24.27 2007-08-01	23.37 2007-08-31	-3.71	12.07	-9.44
2007 July	21	26.24 2007-07-26	14.87 2007-07-06	15.29 2007-07-02	24.11 2007-07-31	57.68	71.62	-2.75
2007 June	21	16.90 2007-06-15	15.06 2007-06-07	16.51 2007-06-01	15.19 2007-06-29	-8.00	2.36	-8.78
2007 May	22	19.59 2007-05-07	15.29 2007-05-30	18.74 2007-05-01	16.40 2007-05-31	-12.49	4.54	-18.41
2007 April	20	20.68 2007-04-25	17.27 2007-04-02	18.18 2007-04-02	18.77 2007-04-30	3.25	13.75	-5.01
2007 March	22	18.72 2007-03-01	16.66 2007-03-19	18.72 2007-03-01	18.00 2007-03-30	-3.85	0.00	-11.00
2007 February	19	22.25 2007-02-09	18.73 2007-02-28	21.28 2007-02-01	18.80 2007-02-28	-11.65	4.56	-11.98
2007 January	20	22.94 2007-01-11	20.26 2007-01-05	21.80 2007-01-03	21.24 2007-01-31	-2.57	5.23	-7.06
2006 December	20	24.46 2006-12-11	20.76 2006-12-01	21.33 2006-12-01	21.40 2006-12-29	0.33	14.67	-2.67
2006 November	21	22.31 2006-11-29	17.71 2006-11-03	19.60 2006-11-01	21.47 2006-11-30	9.54	13.83	-9.64
2006 October	22	21.49 2006-10-31	13.77 2006-10-03	14.65 2006-10-02	19.72 2006-10-31	34.61	46.69	-6.01
2006 September	20	15.38 2006-09-05	12.89 2006-09-22	13.07 2006-09-01	14.41 2006-09-29	10.25	17.67	-1.38
2006 August	23	13.60 2006-08-21	11.52 2006-08-10	12.73 2006-08-01	13.02 2006-08-31	2.28	6.83	-9.51
2006 July	20	15.52 2006-07-03	11.29 2006-07-21	15.32 2006-07-03	12.77 2006-07-31	-16.64	1.31	-26.31
2006 June	22	15.76 2006-06-30	12.82 2006-06-14	14.82 2006-06-01	15.08 2006-06-30	1.75	6.34	-13.50
2006 May	22	17.13 2006-05-11	13.10 2006-05-24	15.39 2006-05-01	14.79 2006-05-31	-3.90	11.31	-14.88
2006 April	19	17.63 2006-04-03	14.08 2006-04-18	17.61 2006-04-03	15.38 2006-04-28	-12.66	0.11	-20.05
2006 March	23	18.39 2006-03-29	15.12 2006-03-01	16.28 2006-03-01	17.59 2006-03-31	8.05	12.96	-7.13
2006 February	19	16.32 2006-02-27	11.48 2006-02-10	13.30 2006-02-01	16.08 2006-02-28	20.90	22.71	-13.68
2006 January	20	15.43 2006-01-23	12.38 2006-01-30	13.39 2006-01-03	13.44 2006-01-31	0.37	15.24	-7.54
2005 December	21	14.85 2005-12-14	12.50 2005-12-01	12.60 2005-12-01	13.32 2005-12-30	5.71	17.86	-0.79
2005 November	21	13.07 2005-11-25	9.61 2005-11-01	9.84 2005-11-01	12.56 2005-11-30	27.64	32.83	-2.34
2005 October	21	12.39 2005-10-04	9.06 2005-10-28	11.14 2005-10-03	9.61 2005-10-31	-13.73	11.22	-18.67
2005 September	21	15.22 2005-09-12	9.46 2005-09-06	9.57 2005-09-01	11.30 2005-09-30	18.08	59.04	-1.15
2005 August	23	10.48 2005-08-02	8.50 2005-08-08	9.94 2005-08-01	9.50 2005-08-31	-4.43	5.43	-14.49
2005 July	20	10.32 2005-07-21	6.90 2005-07-06	7.15 2005-07-01	9.75 2005-07-29	36.36	44.34	-3.50
2005 June	22	7.85 2005-06-20	6.90 2005-06-13	7.45 2005-06-01	7.30 2005-06-30	-2.01	5.37	-7.38
2005 May	21	8.20 2005-05-20	7.22 2005-05-25	7.75 2005-05-02	7.46 2005-05-31	-3.74	5.81	-6.84
2005 April	21	9.00 2005-04-13	7.23 2005-04-01	7.23 2005-04-01	7.78 2005-04-29	7.61	24.48	0.00
2005 March	22	8.15 2005-03-21	6.80 2005-03-07	7.09 2005-03-01	7.33 2005-03-31	3.39	14.95	-4.09
2005 February	19	8.38 2005-02-09	6.85 2005-02-18	7.30 2005-02-01	7.15 2005-02-28	-2.05	14.79	-6.16
2005 January	20	11.00 2005-01-10	6.76 2005-01-24	7.67 2005-01-03	7.00 2005-01-31	-8.74	43.42	-11.86
2004 December	22	8.35 2004-12-02	6.40 2004-12-14	8.24 2004-12-01	7.47 2004-12-31	-9.34	1.33	-22.33
2004 November	21	8.60 2004-11-30	5.00 2004-11-01	5.00 2004-11-01	8.00 2004-11-30	60.00	72.00	0.00
2004 October	21	6.25 2004-10-04	5.00 2004-10-28	5.55 2004-10-01	5.25 2004-10-29	-5.41	12.61	-9.91
2004 September	21	6.09 2004-09-22	5.01 2004-09-02	5.75 2004-09-01	5.76 2004-09-30	0.17	5.91	-12.87
2004 August	22	6.50 2004-08-02	3.65 2004-08-18	5.90 2004-08-02	5.50 2004-08-31	-6.78	10.17	-38.14
2004 July	21	8.00 2004-07-01	5.06 2004-07-30	7.50 2004-07-01	5.15 2004-07-30	-31.33	6.67	-32.53
2004 June	21	9.50 2004-06-02	5.26 2004-06-22	6.10 2004-06-01	7.56 2004-06-30	23.93	55.74	-13.77

ALNY best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALNY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	0.72
2	2023-02-01	0.31
3	2023-02-16	0.25
4	2023-02-09	0.19
5	2023-02-10	0.14

Position	Date	Percentage
1	2023-01-30	1.54
2	2023-01-25	1.40
3	2023-01-19	1.19
4	2023-01-17	0.86
5	2023-01-31	0.77
6	2023-02-08	0.72
7	2023-01-05	0.66
8	2023-01-03	0.46
9	2023-02-01	0.31
10	2023-02-16	0.25
11	2023-02-09	0.19
12	2023-02-10	0.14
13	2023-01-18	0.08
14	2023-02-07	-0.06
15	2023-01-11	-0.15
16	2023-02-06	-0.18
17	2023-01-04	-0.31
18	2023-01-20	-0.35
19	2023-01-10	-0.40
20	2023-02-21	-0.42
21	2023-02-13	-0.45
22	2023-01-23	-0.51
23	2023-01-09	-0.57
24	2023-02-02	-0.60
25	2023-02-15	-0.62
26	2023-01-24	-0.62
27	2023-01-12	-0.65
28	2023-01-27	-0.67
29	2023-02-14	-0.84
30	2023-02-03	-1.13
31	2023-02-22	-1.54
32	2023-01-13	-2.12
33	2023-02-17	-2.68

Position	Date	Percentage
1	2022-08-02	47.92
2	2020-03-13	16.97
3	2019-11-22	8.51
4	2021-11-17	5.53
5	2022-01-19	5.44
6	2021-01-06	5.35
7	2021-11-19	4.41
8	2020-03-12	4.19
9	2020-03-23	4.06
10	2020-07-17	3.98
11	2019-03-04	3.72
12	2018-08-01	3.71
13	2018-08-24	3.69
14	2020-11-03	3.39
15	2020-04-16	3.15
16	2018-08-06	3.15
17	2020-05-15	3.13
18	2020-04-09	3.11
19	2022-05-09	3.01
20	2019-12-16	2.98
21	2020-11-04	2.92
22	2019-04-30	2.85
23	2021-01-29	2.77
24	2021-03-10	2.62
25	2020-03-09	2.58
26	2018-03-23	2.55
27	2020-03-20	2.54
28	2020-04-06	2.51
29	2022-09-30	2.47
30	2022-11-09	2.45
31	2020-03-03	2.40
32	2019-01-04	2.39
33	2021-03-08	2.35
34	2020-04-03	2.29
35	2018-09-28	2.26
36	2019-08-30	2.24
37	2022-05-12	2.21
38	2020-11-06	2.21
39	2020-11-23	2.17
40	2020-09-11	2.09
41	2019-08-23	2.04
42	2022-05-16	2.03
43	2022-01-25	2.02
44	2022-09-26	2.00
45	2018-04-09	1.98
46	2018-10-26	1.94
47	2019-02-07	1.91
48	2022-04-19	1.91
49	2022-03-16	1.91
50	2022-03-31	1.91
51	2021-02-12	1.90
52	2022-11-14	1.85
53	2020-04-28	1.83
54	2019-06-19	1.82
55	2021-04-07	1.81
56	2018-10-11	1.80
57	2020-04-13	1.79
58	2018-11-23	1.79
59	2021-12-06	1.76
60	2022-08-25	1.75
61	2020-03-16	1.75
62	2021-02-10	1.72
63	2020-02-03	1.71
64	2022-07-18	1.69
65	2020-07-24	1.69
66	2021-03-30	1.61
67	2019-08-16	1.60
68	2018-12-17	1.60
69	2019-04-12	1.58
70	2019-08-20	1.57
71	2019-06-28	1.56
72	2020-04-21	1.56
73	2023-01-30	1.54
74	2021-10-13	1.53
75	2020-12-11	1.53
76	2018-10-30	1.51
77	2018-11-13	1.50
78	2019-06-10	1.50
79	2018-11-30	1.50
80	2018-08-27	1.50
81	2020-04-15	1.50
82	2022-01-18	1.49
83	2019-10-10	1.49
84	2020-04-23	1.49
85	2022-01-27	1.48
86	2019-05-01	1.47
87	2022-09-27	1.47
88	2022-12-12	1.46
89	2019-06-17	1.45
90	2019-04-11	1.43
91	2020-03-24	1.43
92	2020-05-27	1.43
93	2018-12-11	1.42
94	2021-03-09	1.42
95	2020-11-24	1.41
96	2021-03-31	1.40
97	2018-07-03	1.40
98	2018-04-13	1.40
99	2023-01-25	1.40
100	2018-06-26	1.39

Position	Date	Percentage
1	2022-08-02	47.92
2	2017-09-19	29.74
3	2014-01-10	28.92
4	2020-03-13	16.97
5	2017-05-12	14.50
6	2013-07-10	13.64
7	2017-02-08	12.65
8	2014-10-10	11.89
9	2015-04-20	9.56
10	2019-11-22	8.51
11	2015-08-28	7.23
12	2015-08-24	5.60
13	2021-11-17	5.53
14	2014-05-09	5.47
15	2022-01-19	5.44
16	2021-01-06	5.35
17	2017-12-14	5.26
18	2016-03-10	5.01
19	2016-11-08	4.87
20	2021-11-19	4.41
21	2013-07-11	4.23
22	2020-03-12	4.19
23	2016-02-12	4.11
24	2017-09-29	4.10
25	2016-05-25	4.09
26	2020-03-23	4.06
27	2020-07-17	3.98
28	2019-03-04	3.72
29	2018-08-01	3.71
30	2018-08-24	3.69
31	2015-08-25	3.43
32	2020-11-03	3.39
33	2014-01-17	3.29
34	2013-06-28	3.23
35	2018-08-06	3.15
36	2020-04-16	3.15
37	2020-05-15	3.13
38	2020-04-09	3.11
39	2015-07-09	3.08
40	2022-05-09	3.01
41	2016-01-21	2.98
42	2019-12-16	2.98
43	2020-11-04	2.92
44	2019-04-30	2.85
45	2016-05-13	2.78
46	2013-05-23	2.78
47	2021-01-29	2.77
48	2014-04-03	2.74
49	2021-03-10	2.62
50	2015-01-07	2.62
51	2020-03-09	2.58
52	2013-05-06	2.57
53	2014-08-15	2.56
54	2018-03-23	2.55
55	2020-03-20	2.54
56	2016-11-04	2.52
57	2020-04-06	2.51
58	2013-08-07	2.49
59	2022-09-30	2.47
60	2016-11-11	2.47
61	2022-11-09	2.45
62	2015-08-26	2.44
63	2016-10-07	2.42
64	2020-03-03	2.40
65	2019-01-04	2.39
66	2015-06-29	2.39
67	2021-03-08	2.35
68	2020-04-03	2.29
69	2013-10-09	2.27
70	2015-09-04	2.27
71	2015-02-12	2.27
72	2015-09-29	2.26
73	2018-09-28	2.26
74	2019-08-30	2.24
75	2017-02-28	2.23
76	2017-05-30	2.23
77	2016-09-23	2.22
78	2022-05-12	2.21
79	2020-11-06	2.21
80	2020-11-23	2.17
81	2017-01-17	2.15
82	2016-04-07	2.12
83	2013-11-08	2.10
84	2020-09-11	2.09
85	2016-01-11	2.07
86	2019-08-23	2.04
87	2018-01-05	2.04
88	2022-05-16	2.03
89	2016-01-15	2.03
90	2014-12-05	2.03
91	2022-01-25	2.02
92	2022-09-26	2.00
93	2017-11-08	2.00
94	2015-09-18	1.99
95	2018-04-09	1.98
96	2014-09-17	1.97
97	2014-10-02	1.95
98	2018-10-26	1.94
99	2015-12-03	1.93
100	2013-05-02	1.92

Position	Date	Percentage
1	2007-07-06	56.38
2	2022-08-02	47.92
3	2017-09-19	29.74
4	2005-09-06	29.08
5	2014-01-10	28.92
6	2006-10-30	24.76
7	2004-11-19	17.35
8	2020-03-13	16.97
9	2004-07-30	14.56
10	2017-05-12	14.50
11	2013-07-10	13.64
12	2017-02-08	12.65
13	2005-03-18	12.20
14	2005-02-01	12.14
15	2014-10-10	11.89
16	2004-08-17	11.00
17	2004-11-11	10.94
18	2004-11-10	10.68
19	2004-11-04	10.17
20	2004-07-02	10.00
21	2015-04-20	9.56
22	2012-07-13	9.42
23	2006-02-17	8.83
24	2008-02-07	8.61
25	2019-11-22	8.51
26	2004-10-27	8.33
27	2011-02-17	8.11
28	2006-09-01	7.70
29	2004-07-28	7.62
30	2012-04-19	7.60
31	2004-11-12	7.48
32	2009-06-09	7.41
33	2015-08-28	7.23
34	2004-06-08	7.20
35	2006-03-24	7.10
36	2004-10-07	7.02
37	2005-03-24	6.87
38	2004-12-21	6.83
39	2004-08-06	6.73
40	2004-06-04	6.38
41	2004-09-21	6.37
42	2004-10-20	6.36
43	2004-10-25	6.26
44	2008-09-18	6.01
45	2004-10-22	5.93
46	2004-07-06	5.86
47	2004-10-21	5.70
48	2015-08-24	5.60
49	2021-11-17	5.53
50	2005-01-05	5.47
51	2014-05-09	5.47
52	2022-01-19	5.44
53	2004-07-27	5.38
54	2021-01-06	5.35
55	2005-04-28	5.33
56	2017-12-14	5.26
57	2005-01-06	5.17
58	2004-12-30	5.14
59	2004-12-10	5.11
60	2004-06-10	5.06
61	2011-08-15	5.04
62	2016-03-10	5.01
63	2004-11-09	4.91
64	2010-05-07	4.88
65	2006-02-10	4.87
66	2016-11-08	4.87
67	2005-03-11	4.75
68	2004-12-23	4.71
69	2005-01-04	4.64
70	2004-07-15	4.58
71	2004-08-31	4.55
72	2005-01-11	4.51
73	2011-02-22	4.48
74	2021-11-19	4.41
75	2005-08-05	4.36
76	2005-01-31	4.29
77	2009-04-08	4.25
78	2011-11-29	4.24
79	2004-06-29	4.23
80	2013-07-11	4.23
81	2005-01-07	4.22
82	2005-01-28	4.20
83	2020-03-12	4.19
84	2004-12-28	4.14
85	2016-02-12	4.11
86	2017-09-29	4.10
87	2016-05-25	4.09
88	2020-03-23	4.06
89	2020-07-17	3.98
90	2006-04-11	3.97
91	2005-02-10	3.95
92	2004-09-20	3.94
93	2005-03-15	3.87
94	2012-12-31	3.84
95	2005-12-23	3.78
96	2004-10-15	3.77
97	2019-03-04	3.72
98	2004-08-12	3.72
99	2018-08-01	3.71
100	2004-09-24	3.70

Position	Date	Percentage
1	2023-02-17	-2.68
2	2023-02-22	-1.54
3	2023-02-03	-1.13
4	2023-02-14	-0.84
5	2023-02-15	-0.62

Position	Date	Percentage
1	2023-02-17	-2.68
2	2023-01-13	-2.12
3	2023-02-22	-1.54
4	2023-02-03	-1.13
5	2023-02-14	-0.84
6	2023-01-27	-0.67
7	2023-01-12	-0.65
8	2023-01-24	-0.62
9	2023-02-15	-0.62
10	2023-02-02	-0.60
11	2023-01-09	-0.57
12	2023-01-23	-0.51
13	2023-02-13	-0.45
14	2023-02-21	-0.42
15	2023-01-10	-0.40
16	2023-01-20	-0.35
17	2023-01-04	-0.31
18	2023-02-06	-0.18
19	2023-01-11	-0.15
20	2023-02-07	-0.06
21	2023-01-18	0.08
22	2023-02-10	0.14
23	2023-02-09	0.19
24	2023-02-16	0.25
25	2023-02-01	0.31
26	2023-01-03	0.46
27	2023-01-05	0.66
28	2023-02-08	0.72
29	2023-01-31	0.77
30	2023-01-17	0.86
31	2023-01-19	1.19
32	2023-01-25	1.40
33	2023-01-30	1.54

Position	Date	Percentage
1	2021-10-27	-11.56
2	2021-06-25	-11.55
3	2022-08-03	-10.65
4	2018-11-06	-7.80
5	2021-09-27	-7.01
6	2020-03-11	-6.89
7	2019-01-14	-6.87
8	2020-03-06	-5.88
9	2022-01-20	-5.86
10	2021-02-11	-5.67
11	2020-02-27	-5.52
12	2018-08-10	-5.52
13	2021-12-21	-5.24
14	2020-03-17	-4.90
15	2020-02-05	-4.85
16	2020-04-07	-4.36
17	2020-02-21	-4.22
18	2021-04-19	-4.11
19	2022-09-09	-3.75
20	2020-12-18	-3.70
21	2018-09-26	-3.65
22	2022-06-10	-3.57
23	2022-04-22	-3.53
24	2022-07-27	-3.50
25	2020-05-13	-3.46
26	2020-03-31	-3.41
27	2019-05-02	-3.32
28	2022-08-12	-3.29
29	2019-03-05	-3.23
30	2022-09-08	-3.21
31	2022-06-15	-3.15
32	2022-04-27	-2.94
33	2019-05-10	-2.90
34	2019-05-03	-2.90
35	2018-03-13	-2.83
36	2020-02-26	-2.73
37	2018-11-19	-2.69
38	2021-02-19	-2.68
39	2023-02-17	-2.68
40	2020-04-02	-2.65
41	2022-01-21	-2.58
42	2020-04-14	-2.48
43	2021-11-18	-2.38
44	2020-03-05	-2.37
45	2021-12-15	-2.35
46	2020-03-04	-2.27
47	2021-12-23	-2.24
48	2022-01-04	-2.22
49	2020-03-10	-2.22
50	2022-05-17	-2.22
51	2018-12-31	-2.21
52	2019-10-30	-2.15
53	2022-02-09	-2.15
54	2023-01-13	-2.12
55	2018-04-18	-2.08
56	2020-01-24	-2.07
57	2022-06-24	-2.05
58	2020-03-26	-2.04
59	2021-01-04	-1.98
60	2019-08-05	-1.97
61	2022-05-06	-1.96
62	2022-01-14	-1.92
63	2018-12-26	-1.88
64	2020-06-12	-1.77
65	2022-09-12	-1.77
66	2022-10-26	-1.75
67	2022-02-23	-1.74
68	2022-11-02	-1.74
69	2022-03-07	-1.71
70	2021-05-10	-1.69
71	2020-05-26	-1.68
72	2022-09-07	-1.67
73	2019-08-02	-1.66
74	2022-07-12	-1.65
75	2018-10-22	-1.64
76	2021-03-11	-1.60
77	2018-08-14	-1.56
78	2019-05-22	-1.56
79	2023-02-22	-1.54
80	2022-10-12	-1.53
81	2019-05-28	-1.50
82	2018-06-18	-1.50
83	2018-06-15	-1.49
84	2018-10-25	-1.48
85	2018-12-21	-1.45
86	2019-01-25	-1.43
87	2020-07-23	-1.42
88	2018-09-10	-1.42
89	2018-04-03	-1.42
90	2021-07-07	-1.41
91	2021-05-18	-1.41
92	2022-06-09	-1.40
93	2021-03-17	-1.38
94	2022-04-29	-1.38
95	2020-08-10	-1.38
96	2020-07-29	-1.35
97	2018-05-14	-1.35
98	2020-04-17	-1.34
99	2022-01-07	-1.33
100	2022-05-10	-1.33

Position	Date	Percentage
1	2016-10-05	-45.05
2	2021-10-27	-11.56
3	2021-06-25	-11.55
4	2017-09-06	-11.21
5	2022-08-03	-10.65
6	2015-08-21	-9.28
7	2015-08-06	-8.23
8	2016-02-11	-8.04
9	2018-11-06	-7.80
10	2015-11-02	-7.23
11	2021-09-27	-7.01
12	2017-03-16	-6.94
13	2020-03-11	-6.89
14	2019-01-14	-6.87
15	2020-03-06	-5.88
16	2022-01-20	-5.86
17	2021-02-11	-5.67
18	2018-08-10	-5.52
19	2020-02-27	-5.52
20	2021-12-21	-5.24
21	2016-06-23	-5.18
22	2014-05-08	-5.13
23	2020-03-17	-4.90
24	2020-02-05	-4.85
25	2017-05-23	-4.58
26	2014-07-09	-4.48
27	2016-01-14	-4.47
28	2020-04-07	-4.36
29	2020-02-21	-4.22
30	2021-04-19	-4.11
31	2015-01-20	-3.90
32	2022-09-09	-3.75
33	2020-12-18	-3.70
34	2014-12-08	-3.66
35	2018-09-26	-3.65
36	2022-06-10	-3.57
37	2022-04-22	-3.53
38	2022-07-27	-3.50
39	2020-05-13	-3.46
40	2020-03-31	-3.41
41	2019-05-02	-3.32
42	2022-08-12	-3.29
43	2019-03-05	-3.23
44	2022-09-08	-3.21
45	2016-01-06	-3.20
46	2022-06-15	-3.15
47	2015-03-25	-3.09
48	2014-08-07	-2.96
49	2015-07-07	-2.95
50	2016-02-08	-2.94
51	2022-04-27	-2.94
52	2013-10-18	-2.93
53	2017-08-09	-2.93
54	2019-05-10	-2.90
55	2019-05-03	-2.90
56	2016-05-02	-2.89
57	2015-12-04	-2.86
58	2018-03-13	-2.83
59	2014-12-15	-2.79
60	2020-02-26	-2.73
61	2015-08-31	-2.69
62	2018-11-19	-2.69
63	2023-02-17	-2.68
64	2021-02-19	-2.68
65	2020-04-02	-2.65
66	2017-05-04	-2.59
67	2022-01-21	-2.58
68	2015-10-01	-2.54
69	2016-12-06	-2.49
70	2020-04-14	-2.48
71	2016-02-10	-2.46
72	2013-07-19	-2.46
73	2015-01-13	-2.44
74	2021-11-18	-2.38
75	2020-03-05	-2.37
76	2021-12-15	-2.35
77	2014-04-09	-2.32
78	2016-11-22	-2.30
79	2020-03-04	-2.27
80	2021-12-23	-2.24
81	2013-04-04	-2.23
82	2022-01-04	-2.22
83	2020-03-10	-2.22
84	2022-05-17	-2.22
85	2016-02-05	-2.21
86	2018-12-31	-2.21
87	2014-01-30	-2.20
88	2016-09-28	-2.18
89	2019-10-30	-2.15
90	2022-02-09	-2.15
91	2018-02-05	-2.13
92	2017-03-24	-2.13
93	2023-01-13	-2.12
94	2016-01-05	-2.12
95	2018-04-18	-2.08
96	2015-12-31	-2.08
97	2020-01-24	-2.07
98	2022-06-24	-2.05
99	2020-03-26	-2.04
100	2013-07-12	-2.02

Position	Date	Percentage
1	2016-10-05	-45.05
2	2021-10-27	-11.56
3	2021-06-25	-11.55
4	2017-09-06	-11.21
5	2022-08-03	-10.65
6	2004-06-21	-9.83
7	2015-08-21	-9.28
8	2015-08-06	-8.23
9	2004-08-02	-8.11
10	2016-02-11	-8.04
11	2018-11-06	-7.80
12	2004-08-19	-7.74
13	2006-12-11	-7.47
14	2015-11-02	-7.23
15	2004-06-01	-7.14
16	2021-09-27	-7.01
17	2017-03-16	-6.94
18	2020-03-11	-6.89
19	2019-01-14	-6.87
20	2008-02-29	-6.69
21	2020-03-06	-5.88
22	2022-01-20	-5.86
23	2012-08-06	-5.69
24	2021-02-11	-5.67
25	2005-09-29	-5.54
26	2018-08-10	-5.52
27	2020-02-27	-5.52
28	2012-02-13	-5.49
29	2008-10-24	-5.29
30	2021-12-21	-5.24
31	2016-06-23	-5.18
32	2014-05-08	-5.13
33	2020-03-17	-4.90
34	2005-04-27	-4.88
35	2020-02-05	-4.85
36	2004-10-29	-4.76
37	2007-08-13	-4.64
38	2008-10-23	-4.61
39	2017-05-23	-4.58
40	2014-07-09	-4.48
41	2016-01-14	-4.47
42	2004-08-10	-4.38
43	2020-04-07	-4.36
44	2004-06-28	-4.30
45	2008-08-06	-4.28
46	2005-10-06	-4.27
47	2020-02-21	-4.22
48	2005-09-12	-4.16
49	2021-04-19	-4.11
50	2015-01-20	-3.90
51	2004-09-02	-3.85
52	2005-05-11	-3.84
53	2004-09-09	-3.81
54	2004-12-22	-3.80
55	2022-09-09	-3.75
56	2008-10-16	-3.75
57	2020-12-18	-3.70
58	2014-12-08	-3.66
59	2004-09-30	-3.65
60	2018-09-26	-3.65
61	2004-11-08	-3.64
62	2008-10-09	-3.60
63	2022-06-10	-3.57
64	2009-06-19	-3.54
65	2022-04-22	-3.53
66	2022-07-27	-3.50
67	2020-05-13	-3.46
68	2012-02-09	-3.45
69	2008-01-18	-3.44
70	2020-03-31	-3.41
71	2008-03-14	-3.39
72	2005-11-22	-3.39
73	2004-08-20	-3.38
74	2011-03-14	-3.35
75	2019-05-02	-3.32
76	2022-08-12	-3.29
77	2019-03-05	-3.23
78	2022-09-08	-3.21
79	2016-01-06	-3.20
80	2009-02-13	-3.17
81	2006-02-15	-3.17
82	2022-06-15	-3.15
83	2004-11-05	-3.13
84	2008-08-19	-3.10
85	2006-11-02	-3.10
86	2015-03-25	-3.09
87	2011-09-02	-3.07
88	2008-02-28	-3.07
89	2004-08-09	-3.03
90	2011-09-21	-3.03
91	2005-04-06	-3.01
92	2011-11-08	-2.99
93	2004-08-23	-2.97
94	2014-08-07	-2.96
95	2015-07-07	-2.95
96	2016-02-08	-2.94
97	2022-04-27	-2.94
98	2017-08-09	-2.93
99	2013-10-18	-2.93
100	2012-04-05	-2.91

ALNY best and worst intraday sessions

This section shows best and worst intraday sessions of ALNY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-13	3.15
2	2023-02-03	2.18
3	2023-02-02	1.84
4	2023-02-14	1.62
5	2023-02-17	1.09

Position	Date	Percentage
1	2023-01-13	3.15
2	2023-02-13	3.15
3	2023-01-11	3.01
4	2023-01-12	2.21
5	2023-02-03	2.18
6	2023-02-02	1.84
7	2023-02-14	1.62
8	2023-01-17	1.38
9	2023-02-17	1.09
10	2023-02-22	1.05
11	2023-01-25	1.02
12	2023-01-23	0.76
13	2023-01-10	0.48
14	2023-01-27	-0.09
15	2023-01-26	-0.28
16	2023-02-10	-0.37
17	2023-02-16	-0.40
18	2023-02-15	-0.41
19	2023-01-24	-0.57
20	2023-01-20	-0.71
21	2023-01-04	-0.77
22	2023-02-23	-0.89
23	2023-01-06	-0.95
24	2023-01-31	-1.08
25	2023-02-07	-1.24
26	2023-02-08	-1.39
27	2023-02-01	-1.42
28	2023-01-19	-1.48
29	2023-01-18	-1.67
30	2023-02-09	-1.67
31	2023-01-03	-1.85
32	2023-01-30	-1.92
33	2023-01-09	-2.35
34	2023-01-05	-2.78
35	2023-02-06	-2.86
36	2023-02-21	-7.83

Position	Date	Percentage
1	2022-08-04	18.28
2	2018-08-27	12.10
3	2020-02-28	10.71
4	2019-11-20	10.44
5	2022-09-08	10.19
6	2020-03-26	9.38
7	2018-11-01	9.15
8	2018-12-26	8.04
9	2022-12-02	7.76
10	2021-11-04	7.59
11	2021-06-28	7.13
12	2018-11-15	6.89
13	2019-08-07	6.88
14	2022-08-08	6.79
15	2022-11-30	6.46
16	2018-03-12	6.45
17	2020-04-08	6.34
18	2018-10-25	6.33
19	2019-08-06	6.26
20	2019-01-07	6.21
21	2021-12-13	6.20
22	2021-09-30	6.17
23	2021-01-12	6.17
24	2020-04-20	6.04
25	2020-03-18	5.91
26	2019-01-10	5.87
27	2018-10-30	5.86
28	2021-12-17	5.80
29	2018-11-16	5.75
30	2021-01-08	5.72
31	2022-05-02	5.67
32	2019-11-26	5.63
33	2022-02-24	5.51
34	2021-08-05	5.50
35	2022-12-07	5.44
36	2018-06-12	5.44
37	2021-01-11	5.43
38	2018-05-07	5.42
39	2020-02-06	5.42
40	2020-02-10	5.41
41	2022-07-15	5.23
42	2022-06-03	5.22
43	2019-03-11	5.21
44	2022-10-13	5.20
45	2020-04-17	5.12
46	2020-04-09	5.09
47	2019-04-23	5.01
48	2018-11-26	4.96
49	2022-02-01	4.92
50	2020-06-19	4.88
51	2020-09-14	4.80
52	2022-01-21	4.77
53	2022-04-13	4.77
54	2022-11-10	4.76
55	2018-03-05	4.76
56	2022-07-28	4.76
57	2019-03-28	4.72
58	2021-05-11	4.71
59	2021-03-05	4.70
60	2020-03-13	4.69
61	2020-05-04	4.67
62	2022-10-28	4.62
63	2022-10-17	4.57
64	2019-11-01	4.56
65	2020-11-04	4.55
66	2021-12-28	4.50
67	2018-11-20	4.46
68	2020-01-14	4.44
69	2019-02-27	4.42
70	2018-04-04	4.38
71	2021-01-07	4.33
72	2020-04-03	4.31
73	2019-11-19	4.27
74	2020-06-15	4.23
75	2021-02-05	4.22
76	2021-02-23	4.22
77	2020-07-07	4.22
78	2020-10-05	4.19
79	2020-05-11	4.18
80	2022-06-08	4.15
81	2019-09-09	4.13
82	2021-12-06	4.12
83	2019-07-18	4.10
84	2018-06-14	4.05
85	2019-03-13	4.04
86	2021-01-22	3.98
87	2019-07-09	3.95
88	2019-05-09	3.95
89	2019-12-03	3.94
90	2019-11-21	3.93
91	2018-10-23	3.91
92	2021-07-20	3.90
93	2020-06-02	3.88
94	2021-06-03	3.86
95	2022-01-31	3.79
96	2018-05-04	3.76
97	2020-08-03	3.75
98	2021-04-26	3.72
99	2018-03-09	3.71
100	2022-06-14	3.71

Position	Date	Percentage
1	2022-08-04	18.28
2	2017-09-20	16.93
3	2014-05-09	13.95
4	2016-02-12	13.69
5	2018-08-27	12.10
6	2016-07-01	11.71
7	2020-02-28	10.71
8	2019-11-20	10.44
9	2016-11-09	10.36
10	2013-07-12	10.29
11	2022-09-08	10.19
12	2017-11-02	10.10
13	2013-09-23	10.07
14	2014-05-01	9.96
15	2017-02-27	9.80
16	2017-01-31	9.62
17	2020-03-26	9.38
18	2014-01-13	9.28
19	2018-11-01	9.15
20	2016-05-25	9.14
21	2017-03-17	8.97
22	2015-11-09	8.89
23	2016-08-05	8.74
24	2014-03-31	8.73
25	2013-07-02	8.61
26	2015-10-28	8.45
27	2015-11-03	8.27
28	2013-10-10	8.14
29	2018-12-26	8.04
30	2015-10-15	8.01
31	2022-12-02	7.76
32	2017-03-20	7.76
33	2013-05-13	7.70
34	2014-06-09	7.67
35	2017-05-16	7.59
36	2021-11-04	7.59
37	2016-04-06	7.27
38	2015-11-02	7.19
39	2021-06-28	7.13
40	2016-09-12	7.11
41	2014-05-27	7.05
42	2017-01-04	7.00
43	2014-02-20	6.94
44	2015-10-02	6.94
45	2016-11-23	6.93
46	2018-11-15	6.89
47	2019-08-07	6.88
48	2016-11-04	6.87
49	2016-04-21	6.86
50	2015-05-08	6.85
51	2014-08-08	6.80
52	2022-08-08	6.79
53	2015-11-04	6.77
54	2016-05-26	6.68
55	2014-02-21	6.64
56	2013-04-19	6.55
57	2013-12-20	6.49
58	2022-11-30	6.46
59	2018-03-12	6.45
60	2020-04-08	6.34
61	2014-10-13	6.34
62	2018-10-25	6.33
63	2019-08-06	6.26
64	2019-01-07	6.21
65	2021-12-13	6.20
66	2021-01-12	6.17
67	2021-09-30	6.17
68	2020-04-20	6.04
69	2016-03-14	6.01
70	2020-03-18	5.91
71	2019-01-10	5.87
72	2018-10-30	5.86
73	2021-12-17	5.80
74	2015-02-05	5.79
75	2014-07-01	5.78
76	2015-04-10	5.76
77	2018-11-16	5.75
78	2021-01-08	5.72
79	2016-03-31	5.71
80	2022-05-02	5.67
81	2019-11-26	5.63
82	2013-11-15	5.62
83	2015-05-20	5.61
84	2022-02-24	5.51
85	2021-08-05	5.50
86	2022-12-07	5.44
87	2018-06-12	5.44
88	2015-08-17	5.43
89	2021-01-11	5.43
90	2020-02-06	5.42
91	2014-02-07	5.42
92	2018-05-07	5.42
93	2020-02-10	5.41
94	2017-06-01	5.37
95	2016-01-29	5.35
96	2014-05-23	5.34
97	2014-08-13	5.23
98	2022-07-15	5.23
99	2022-06-03	5.22
100	2019-03-11	5.21

Position	Date	Percentage
1	2012-07-16	39.85
2	2022-08-04	18.28
3	2017-09-20	16.93
4	2004-06-01	14.75
5	2014-05-09	13.95
6	2016-02-12	13.69
7	2004-08-19	13.69
8	2004-06-25	13.43
9	2012-02-15	12.46
10	2009-07-23	12.32
11	2004-11-24	12.29
12	2018-08-27	12.10
13	2016-07-01	11.71
14	2005-09-07	11.43
15	2004-06-22	11.09
16	2004-06-02	10.92
17	2008-10-10	10.91
18	2020-02-28	10.71
19	2005-07-20	10.59
20	2019-11-20	10.44
21	2008-09-18	10.40
22	2016-11-09	10.36
23	2004-08-24	10.35
24	2013-07-12	10.29
25	2022-09-08	10.19
26	2017-11-02	10.10
27	2013-09-23	10.07
28	2014-05-01	9.96
29	2008-11-13	9.91
30	2004-09-13	9.81
31	2017-02-27	9.80
32	2006-04-19	9.66
33	2017-01-31	9.62
34	2008-10-30	9.55
35	2020-03-26	9.38
36	2014-01-13	9.28
37	2008-12-05	9.28
38	2006-09-01	9.26
39	2011-08-11	9.20
40	2004-06-24	9.17
41	2018-11-01	9.15
42	2016-05-25	9.14
43	2005-01-10	9.06
44	2017-03-17	8.97
45	2011-10-04	8.94
46	2009-11-11	8.90
47	2015-11-09	8.89
48	2009-03-10	8.84
49	2009-08-12	8.83
50	2016-08-05	8.74
51	2014-03-31	8.73
52	2004-08-25	8.70
53	2009-05-08	8.66
54	2012-01-12	8.62
55	2013-07-02	8.61
56	2008-03-24	8.56
57	2009-05-11	8.55
58	2008-01-08	8.50
59	2015-10-28	8.45
60	2007-01-09	8.28
61	2015-11-03	8.27
62	2013-10-10	8.14
63	2018-12-26	8.04
64	2015-10-15	8.01
65	2008-12-12	7.85
66	2008-05-09	7.83
67	2008-10-16	7.78
68	2008-11-04	7.77
69	2022-12-02	7.76
70	2017-03-20	7.76
71	2013-05-13	7.70
72	2014-06-09	7.67
73	2004-08-26	7.65
74	2021-11-04	7.59
75	2017-05-16	7.59
76	2009-03-12	7.53
77	2006-07-19	7.27
78	2016-04-06	7.27
79	2011-09-13	7.25
80	2008-12-08	7.21
81	2015-11-02	7.19
82	2009-03-20	7.16
83	2021-06-28	7.13
84	2007-02-07	7.13
85	2016-09-12	7.11
86	2004-11-10	7.11
87	2008-07-17	7.06
88	2014-05-27	7.05
89	2017-01-04	7.00
90	2005-04-07	6.99
91	2006-02-14	6.97
92	2008-10-28	6.95
93	2006-04-27	6.94
94	2014-02-20	6.94
95	2015-10-02	6.94
96	2016-11-23	6.93
97	2018-11-15	6.89
98	2019-08-07	6.88
99	2016-11-04	6.87
100	2004-12-21	6.87

Position	Date	Percentage
1	2023-02-21	-7.83
2	2023-02-06	-2.86
3	2023-02-09	-1.67
4	2023-02-01	-1.42
5	2023-02-08	-1.39

Position	Date	Percentage
1	2023-02-21	-7.83
2	2023-02-06	-2.86
3	2023-01-05	-2.78
4	2023-01-09	-2.35
5	2023-01-30	-1.92
6	2023-01-03	-1.85
7	2023-02-09	-1.67
8	2023-01-18	-1.67
9	2023-01-19	-1.48
10	2023-02-01	-1.42
11	2023-02-08	-1.39
12	2023-02-07	-1.24
13	2023-01-31	-1.08
14	2023-01-06	-0.95
15	2023-02-23	-0.89
16	2023-01-04	-0.77
17	2023-01-20	-0.71
18	2023-01-24	-0.57
19	2023-02-15	-0.41
20	2023-02-16	-0.40
21	2023-02-10	-0.37
22	2023-01-26	-0.28
23	2023-01-27	-0.09
24	2023-01-10	0.48
25	2023-01-23	0.76
26	2023-01-25	1.02
27	2023-02-22	1.05
28	2023-02-17	1.09
29	2023-01-17	1.38
30	2023-02-14	1.62
31	2023-02-02	1.84
32	2023-02-03	2.18
33	2023-01-12	2.21
34	2023-01-11	3.01
35	2023-02-13	3.15
36	2023-01-13	3.15

Position	Date	Percentage
1	2020-03-16	-17.26
2	2021-12-27	-15.21
3	2018-04-02	-14.55
4	2019-05-01	-9.64
5	2018-03-29	-8.99
6	2023-02-21	-7.83
7	2021-01-27	-7.82
8	2022-05-09	-7.26
9	2018-12-07	-7.03
10	2020-03-23	-6.98
11	2019-10-01	-6.94
12	2018-07-30	-6.89
13	2021-12-03	-6.65
14	2018-12-04	-6.44
15	2018-04-05	-6.37
16	2019-01-28	-6.35
17	2018-04-16	-6.20
18	2019-03-22	-6.16
19	2020-07-13	-6.10
20	2022-04-29	-6.06
21	2018-03-27	-5.96
22	2019-12-17	-5.78
23	2022-04-18	-5.71
24	2019-02-08	-5.65
25	2018-10-29	-5.55
26	2018-12-19	-5.54
27	2022-01-20	-5.37
28	2018-11-12	-5.26
29	2022-11-21	-5.13
30	2018-12-13	-5.07
31	2021-03-03	-5.00
32	2018-09-10	-4.89
33	2018-08-03	-4.85
34	2022-04-28	-4.79
35	2022-05-11	-4.78
36	2021-09-07	-4.76
37	2018-11-14	-4.76
38	2021-11-29	-4.75
39	2020-03-11	-4.74
40	2020-04-07	-4.73
41	2018-10-24	-4.71
42	2019-04-17	-4.70
43	2020-11-09	-4.60
44	2018-07-16	-4.60
45	2020-04-21	-4.60
46	2018-09-06	-4.52
47	2020-05-08	-4.52
48	2019-01-14	-4.46
49	2022-01-18	-4.44
50	2021-02-16	-4.42
51	2018-09-12	-4.40
52	2018-11-07	-4.40
53	2018-12-21	-4.35
54	2020-10-02	-4.34
55	2019-09-26	-4.27
56	2020-07-21	-4.24
57	2022-05-05	-4.20
58	2021-03-04	-4.17
59	2021-10-28	-4.10
60	2022-10-03	-4.05
61	2019-09-12	-4.03
62	2022-01-05	-4.01
63	2019-09-06	-3.99
64	2020-11-05	-3.97
65	2022-01-04	-3.96
66	2022-10-14	-3.94
67	2022-10-10	-3.93
68	2018-12-18	-3.91
69	2020-11-06	-3.90
70	2022-03-11	-3.89
71	2022-04-11	-3.89
72	2022-09-30	-3.84
73	2019-02-19	-3.82
74	2018-06-27	-3.81
75	2020-03-03	-3.80
76	2020-05-13	-3.79
77	2020-06-04	-3.76
78	2021-11-10	-3.74
79	2018-10-08	-3.71
80	2020-07-31	-3.69
81	2019-11-22	-3.68
82	2022-08-25	-3.67
83	2021-04-29	-3.66
84	2021-05-03	-3.66
85	2020-11-16	-3.65
86	2019-05-07	-3.57
87	2022-07-22	-3.57
88	2020-08-24	-3.56
89	2018-12-20	-3.56
90	2021-03-10	-3.55
91	2019-02-20	-3.54
92	2018-09-17	-3.54
93	2019-02-05	-3.54
94	2019-04-18	-3.52
95	2020-09-03	-3.51
96	2021-02-25	-3.51
97	2020-11-18	-3.50
98	2021-02-01	-3.49
99	2018-11-08	-3.48
100	2020-04-28	-3.46

Position	Date	Percentage
1	2020-03-16	-17.26
2	2021-12-27	-15.21
3	2018-04-02	-14.55
4	2016-11-03	-13.28
5	2015-08-31	-12.01
6	2015-09-21	-10.45
7	2014-04-10	-10.02
8	2017-03-21	-9.65
9	2019-05-01	-9.64
10	2014-11-14	-9.46
11	2015-09-25	-9.43
12	2014-12-23	-9.19
13	2018-03-29	-8.99
14	2016-05-03	-8.97
15	2015-04-27	-8.87
16	2016-01-13	-8.72
17	2015-10-20	-7.92
18	2014-12-15	-7.87
19	2023-02-21	-7.83
20	2021-01-27	-7.82
21	2015-12-07	-7.67
22	2016-01-27	-7.54
23	2017-01-11	-7.32
24	2013-11-07	-7.30
25	2022-05-09	-7.26
26	2016-01-28	-7.18
27	2015-04-21	-7.17
28	2013-07-18	-7.05
29	2018-12-07	-7.03
30	2020-03-23	-6.98
31	2019-10-01	-6.94
32	2018-07-30	-6.89
33	2017-01-17	-6.89
34	2016-09-29	-6.75
35	2013-07-16	-6.72
36	2017-12-04	-6.69
37	2021-12-03	-6.65
38	2015-03-25	-6.60
39	2016-01-19	-6.59
40	2014-02-28	-6.56
41	2016-08-24	-6.56
42	2013-10-09	-6.55
43	2017-11-13	-6.54
44	2018-12-04	-6.44
45	2013-10-08	-6.42
46	2018-04-05	-6.37
47	2019-01-28	-6.35
48	2017-02-07	-6.32
49	2014-04-03	-6.29
50	2016-11-30	-6.26
51	2016-10-06	-6.26
52	2014-07-08	-6.23
53	2014-04-23	-6.20
54	2018-04-16	-6.20
55	2019-03-22	-6.16
56	2014-03-26	-6.15
57	2014-05-20	-6.13
58	2015-01-28	-6.12
59	2020-07-13	-6.10
60	2015-08-06	-6.10
61	2022-04-29	-6.06
62	2014-03-06	-6.00
63	2014-01-24	-6.00
64	2018-03-27	-5.96
65	2014-02-03	-5.96
66	2014-03-24	-5.91
67	2016-12-01	-5.78
68	2019-12-17	-5.78
69	2014-03-28	-5.73
70	2015-08-20	-5.72
71	2022-04-18	-5.71
72	2014-04-25	-5.68
73	2016-05-11	-5.66
74	2019-02-08	-5.65
75	2016-04-08	-5.61
76	2015-01-21	-5.56
77	2016-06-09	-5.56
78	2018-10-29	-5.55
79	2018-12-19	-5.54
80	2016-02-02	-5.53
81	2016-02-08	-5.50
82	2015-06-23	-5.45
83	2015-09-03	-5.44
84	2018-02-08	-5.44
85	2017-07-10	-5.41
86	2022-01-20	-5.37
87	2014-07-07	-5.34
88	2016-01-11	-5.31
89	2018-11-12	-5.26
90	2013-08-27	-5.25
91	2015-12-11	-5.19
92	2017-04-05	-5.16
93	2013-11-06	-5.16
94	2022-11-21	-5.13
95	2016-03-23	-5.11
96	2016-10-07	-5.07
97	2018-12-13	-5.07
98	2013-10-30	-5.06
99	2017-09-07	-5.04
100	2016-11-28	-5.03

Position	Date	Percentage
1	2020-03-16	-17.26
2	2021-12-27	-15.21
3	2018-04-02	-14.55
4	2016-11-03	-13.28
5	2015-08-31	-12.01
6	2004-10-28	-11.11
7	2008-11-14	-10.92
8	2015-09-21	-10.45
9	2009-03-02	-10.36
10	2004-08-13	-10.31
11	2014-04-10	-10.02
12	2004-12-02	-10.00
13	2008-11-12	-9.86
14	2017-03-21	-9.65
15	2019-05-01	-9.64
16	2009-01-20	-9.61
17	2014-11-14	-9.46
18	2015-09-25	-9.43
19	2011-08-10	-9.39
20	2005-01-11	-9.37
21	2008-11-20	-9.34
22	2014-12-23	-9.19
23	2004-09-23	-9.08
24	2018-03-29	-8.99
25	2016-05-03	-8.97
26	2015-04-27	-8.87
27	2004-07-27	-8.77
28	2016-01-13	-8.72
29	2004-06-17	-8.66
30	2007-10-19	-8.54
31	2007-05-10	-8.35
32	2008-09-17	-8.29
33	2004-11-12	-8.29
34	2008-10-15	-8.21
35	2006-07-20	-8.20
36	2011-08-04	-8.01
37	2008-10-27	-7.98
38	2004-11-15	-7.97
39	2015-10-20	-7.92
40	2005-01-18	-7.92
41	2009-06-08	-7.90
42	2004-08-18	-7.88
43	2012-03-02	-7.88
44	2014-12-15	-7.87
45	2004-10-25	-7.87
46	2023-02-21	-7.83
47	2021-01-27	-7.82
48	2004-06-21	-7.81
49	2004-11-11	-7.75
50	2007-12-17	-7.69
51	2011-10-03	-7.69
52	2015-12-07	-7.67
53	2016-01-27	-7.54
54	2008-11-19	-7.46
55	2004-11-19	-7.40
56	2017-01-11	-7.32
57	2013-11-07	-7.30
58	2004-08-11	-7.29
59	2006-09-05	-7.28
60	2022-05-09	-7.26
61	2005-01-12	-7.26
62	2012-11-14	-7.22
63	2016-01-28	-7.18
64	2015-04-21	-7.17
65	2008-11-18	-7.15
66	2008-10-09	-7.14
67	2007-07-12	-7.06
68	2004-06-10	-7.06
69	2013-07-18	-7.05
70	2010-11-18	-7.04
71	2018-12-07	-7.03
72	2006-01-24	-7.03
73	2004-10-21	-7.01
74	2004-11-05	-7.01
75	2020-03-23	-6.98
76	2019-10-01	-6.94
77	2018-07-30	-6.89
78	2017-01-17	-6.89
79	2004-07-06	-6.88
80	2004-12-03	-6.81
81	2005-03-28	-6.81
82	2005-01-19	-6.79
83	2016-09-29	-6.75
84	2011-08-16	-6.74
85	2008-05-27	-6.72
86	2013-07-16	-6.72
87	2017-12-04	-6.69
88	2004-08-06	-6.67
89	2021-12-03	-6.65
90	2015-03-25	-6.60
91	2016-01-19	-6.59
92	2008-10-06	-6.57
93	2016-08-24	-6.56
94	2014-02-28	-6.56
95	2013-10-09	-6.55
96	2017-11-13	-6.54
97	2005-01-24	-6.54
98	2005-08-08	-6.53
99	2004-07-01	-6.53
100	2004-06-14	-6.51

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALNY information

Full title

Alnylam Pharmaceuticals Inc
First trading day

2004-06-01
Last trading day

2023-02-23
Total trading days

4,717
Last close price

196.24 (+0.98%)
Market cap

19.86B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
ALNY CEO

Dr. John Maraganore
Full-time employees

1,323
Address

675 W Kendall St
Cambridge
MASSACHUSETTS
02142
Website

http://www.alnylam.com/
Phone number

16175518200
Description

Alnylam Pharmaceuticals, Inc., a biopharmaceutical company, focuses on discovering, developing, and commercializing RNA interference (RNAi) therapeutics. The company's pipeline of investigational RNAi therapeutics focus on genetic medicines, cardio-metabolic diseases, hepatic infectious diseases, and central nervous system/ocular diseases. Its marketed products include ONPATTRO (patisiran), a lipid complex injection for the treatment of the polyneuropathy of hereditary transthyretin-mediated amyloidosis in adults; and GIVLAARI for the treatment of adults with acute hepatic porphyria (AHP). In addition, the company is developing givosiran for the treatment of patients with AHP; lumasiran for the treatment of primary hyperoxaluria type 1, or PH1; patisiran for the treatment of transthyretin amyloidosis, or ATTR amyloidosis, with cardiomyopathy; and vutrisiran for the treatment of ATTR amyloidosis. Alnylam Pharmaceuticals, Inc. has strategic alliances primarily with Sanofi Genzyme; The Medicines Company; Ionis Pharmaceuticals, Inc.; and Regeneron Pharmaceuticals, Inc., as well as collaboration with Vir Biotechnology, Inc. to advance RNAi therapeutics for the treatment of coronavirus infection, including COVID-19. It also has a collaboration and license agreement with Dicerna Pharmaceuticals, Inc. to develop and commercialize investigational ribonucleic acid interference therapeutics for the treatment of alpha-1 antitrypsin deficiency-associated liver disease, as well as Vir Biotechnology, Inc. to develop and commercialize RNAi therapeutics. The company was founded in 2002 and is headquartered in Cambridge, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

180 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...