ALL stock analysis of February 23, 2023

Allstate Corp

ALL IPO: 1993-06-03
131.85 (+0.99%)
33.11B market cap
7,488 trading days in total
ALL Latest trading day: 2023-02-23

NYSE
Finance
Property-Casualty Insurers
Mr. Thomas Wilson
45,780 full-time employees
Northbrook, ILLINOIS

131.85 close price

7488 trading day

Previous trading day
2023-02-22

ALL stock Buy and Hold Potential More info

INVESTMENT at 1993-06-03 open

ALL open price was $14.88

1,000.00

Click to edit

HOLDING TIME

7487 trading days

29 years 272 days

TODAY'S WORTH — including dividends (26)

As of 2023-02-23 close price ($131.85)

9,570.56

Click to edit

ROI: +857.06% (9.57x) – ANNU: +7.89% (1.08x)

February 23rd, 2023 in ALL timeline More insights

7488th

trading day out of 7488

in entire ALL history

100.00%

Progress:
7488 7488

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ALL Dividends by February 23, 2023More information

Previous ex-div 2020-11-27

Per share: 0.54

Frequency: quaterly

Days gap: 92

Yield: 0.52%

2.06%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 26

Ex-divs after: 0

ALL Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 1993-06-03 2 shares on 2023-02-23	1	0	1998-07-02On 1998-07-02 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

ALL Stock Price Ranges on February 23, 2023More insights

14%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ALL close price: 131.85

Min: 130.69 Max: 139.02

+5.44%

Uptrend potential 5D

If you buy at ALL close price of 131.85 and sell it when it reaches previous max of 139.02

Time period:
2023-02-16 to 2023-02-23

-0.88%

Downtrend potential 5D

If you buy at ALL close price of 131.85 and sell it when it reaches previous min of 130.69

Time period:
2023-02-16 to 2023-02-23

55%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ALL close price: 131.85

Min: 123.08 Max: 139.02

+5.44%

Uptrend potential 1M

If you buy at ALL close price of 131.85 and sell it when it reaches previous max of 139.02

Time period:
2023-01-23 to 2023-02-23

-6.65%

Downtrend potential 1M

If you buy at ALL close price of 131.85 and sell it when it reaches previous min of 123.08

Time period:
2023-01-23 to 2023-02-23

49%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ALL close price: 131.85

Min: 122.00 Max: 142.13

+7.8%

Uptrend potential 3M

If you buy at ALL close price of 131.85 and sell it when it reaches previous max of 142.13

Time period:
2022-11-23 to 2023-02-23

-7.47%

Downtrend potential 3M

If you buy at ALL close price of 131.85 and sell it when it reaches previous min of 122.00

Time period:
2022-11-23 to 2023-02-23

60%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ALL close price: 131.85

Min: 116.51 Max: 142.13

+7.8%

Uptrend potential 6M

If you buy at ALL close price of 131.85 and sell it when it reaches previous max of 142.13

Time period:
2022-08-23 to 2023-02-23

-11.63%

Downtrend potential 6M

If you buy at ALL close price of 131.85 and sell it when it reaches previous min of 116.51

Time period:
2022-08-23 to 2023-02-23

61%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ALL close price: 131.85

Min: 111.85 Max: 144.46

+9.56%

Uptrend potential 1Y

If you buy at ALL close price of 131.85 and sell it when it reaches previous max of 144.46

Time period:
2022-02-23 to 2023-02-23

-15.17%

Downtrend potential 1Y

If you buy at ALL close price of 131.85 and sell it when it reaches previous min of 111.85

Time period:
2022-02-23 to 2023-02-23

Important dates of ALL stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.31%

#3 best pre-market of 2023 February so far
#8 best pre-market of 2023 so far

2023-02-22 closed at 133.28
2023-02-23 opened at 133.69

Intraday

-1.38%

#3 worst intraday of 2023 February so far
#6 worst intraday of 2023 so far

opened at 133.69 ⇢ closed at 131.85
highest at 134.43 ⇢
+0.55%
lowest at 130.69 ⇢
-2.24%
close-to-close ⇢
-1.07%

No data for post-market.

ALL investment calculator

This calculator shows the potential of ALL stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALL

Date start:

1993-06-03 open

Date end:

2023-02-23 close

Duration:

29 years 272 days

Trading days:

7,487

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1993-06-03 open

1,000.00

Shares bought: 67.20

Stock price: 14.88

SELL

Value on 2023-02-23 close

9,570.56

Dividends (26)

7.42%

+709.68

Stock growth

92.58%

+7,860.89

NET: +8,570.56

Total ROI: +857.06% (9.57x)

Annualised: +7.89% (1.08x)

Dividends ROI: +70.97% (1.71x)

Dividend Yield: +1.82% (1.02x)

Stock price: 131.85

Duration: 29 years 272 days

Trading days: 7,487

SELL

Value on 2023-02-23 close

8,860.89

NET: +7,860.89

ROI: +786.09% (8.86x)

Annualised: +7.61% (1.08x)

Stock price: 131.85

Duration: 29 years 272 days

Trading days: 7,487

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALL stock timeline

February 23, 2023 was 7488th ALL trading day out of 7488.
- It is the latest trading day of ALL that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ALL Dividends

Our database shows that February 23, 2023 was NOT involved in ALL dividends.
Dividends for ALL stock was paid 26 times:
- 26 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ALL was on 2020-11-27 (Yearly Yield: 2.06%)

In the table below, you can see previous and next ex-dividend dates of ALL:

Dividends before 2023-02-23 (26)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	1.91		87.85				0.48
2020-11-27	0.54000	2.06	quaterly	92	2020-11-30	2021-01-04	2020-11-18	0.52
2020-08-27	0.54000	2.30	quaterly	91	2020-08-28	2020-10-01	2020-07-16	0.57
2020-05-28	0.54000	2.23	quaterly	90	2020-05-29	2020-07-01	2020-05-19	0.55
2020-02-28	0.54000	2.01	quaterly	93	2020-03-02	2020-04-01	2020-02-20	0.51
2019-11-27	0.50000	1.81	quaterly	90	2019-11-29	2020-01-02	2019-11-15	0.45
2019-08-29	0.50000	1.96	quaterly	91	2019-08-30	2019-10-01	2019-07-17	0.49
2019-05-30	0.50000	2.07	quaterly	92	2019-05-31	2019-07-01	2019-05-21	0.52
2019-02-27	0.50000	2.16	quaterly	90	2019-02-28	2019-04-01	2019-02-08	0.53
2018-11-29	0.46000	2.09	quaterly	91	2018-11-30	2019-01-02	2018-11-16	0.52
2018-08-30	0.46000	1.82	quaterly	92	2018-08-31	2018-10-01	2018-07-24	0.46
2018-05-30	0.46000	2.00	quaterly	89	2018-05-31	2018-07-02	2018-05-11	0.49
2018-03-02	0.46000	1.97	quaterly	93	2018-03-05	2018-04-02	2018-02-07	0.50
2017-11-29	0.37000	1.44	quaterly	92	2017-11-30	2018-01-02	2017-11-16	0.36
2017-08-29	0.37000	1.67	quaterly	89	2017-08-31	2017-10-02	2017-07-11	0.41
2017-06-01	0.37000	1.60	quaterly	97	2017-06-05	2017-07-03	2017-05-25	0.43
2017-02-24	0.37000	1.90	quaterly	88	2017-02-28	2017-04-03	2017-02-10	0.46
2016-11-28	0.33000	1.84	quaterly	91	2016-11-30	2017-01-03	2016-11-18	0.46
2016-08-29	0.33000	1.97	quaterly	89	2016-08-31	2016-10-03	2016-07-14	0.48
2016-06-01	0.33000	1.84	quaterly	97	2016-06-03	2016-07-01	2016-05-24	0.49
2016-02-25	0.33000	2.03	quaterly	92	2016-02-29	2016-04-01	2016-02-12	0.51
2015-11-25	0.30000	1.95	quaterly	90	2015-11-30	2016-01-04	2015-11-19	0.48
2015-08-27	0.30000	2.03	quaterly	92	2015-08-31	2015-10-01	2015-07-14	0.51
2015-05-27	0.30000	1.80	quaterly	90	2015-05-29	2015-07-01	2015-05-19	0.44
2015-02-26	0.30000	1.65	quaterly	93	2015-03-02	2015-04-01	2015-02-04	0.42
2014-11-25	0.28000	1.68	quaterly	90	2014-11-28	2015-01-02	2014-11-18	0.41
2014-08-27	0.28000	1.85	quaterly	0	2014-08-29	2014-10-01	2014-07-22	0.46

There are no ALL dividends to display.

ALL stock splits

There were no stock splits on February 23, 2023, however our database shows that ALL has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 21
It means if you bought 1 shares on ALL first trading day ( 1993-06-03 ), on February 23, 2023 you would have 2 shares.

In the table below, you can see previous and next ALL stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
1998-07-02	2:1	2	1	no

There are no ALL stock splits to display.

ALL Price Ranges

This section shows the current ALL stock close price (131.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

130.69

2023-02-23

Highest value

139.02

2023-02-16

-0.88%

5 Days
Downtrend potential

If you buy ALL stock at current close price of 131.85 and sell it when it reaches 5 Days lowest value of 130.69, your loss would be -0.88%

13.93%

5 Days
Current progress

The current ALL stock close price of 131.85 is at 13.93% of 5 Days range

+5.44%

5 Days
Uptrend potential

If you buy ALL stock at current close price of 131.85 and sell it when it reaches 5 Days highest value of 139.02, your profit would be +5.44%

Current value

131.85

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

123.08

2023-02-02

Highest value

139.02

2023-02-16

-6.65%

1 Month
Downtrend potential

If you buy ALL stock at current close price of 131.85 and sell it when it reaches 1 Month lowest value of 123.08, your loss would be -6.65%

55.02%

1 Month
Current progress

The current ALL stock close price of 131.85 is at 55.02% of 1 Month range

+5.44%

1 Month
Uptrend potential

If you buy ALL stock at current close price of 131.85 and sell it when it reaches 1 Month highest value of 139.02, your profit would be +5.44%

Current value

131.85

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

122.00

2023-01-19

Highest value

142.13

2023-01-10

-7.47%

3 Months
Downtrend potential

If you buy ALL stock at current close price of 131.85 and sell it when it reaches 3 Months lowest value of 122.00, your loss would be -7.47%

48.93%

3 Months
Current progress

The current ALL stock close price of 131.85 is at 48.93% of 3 Months range

+7.8%

3 Months
Uptrend potential

If you buy ALL stock at current close price of 131.85 and sell it when it reaches 3 Months highest value of 142.13, your profit would be +7.8%

Current value

131.85

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

116.51

2022-10-20

Highest value

142.13

2023-01-10

-11.63%

6 Months
Downtrend potential

If you buy ALL stock at current close price of 131.85 and sell it when it reaches 6 Months lowest value of 116.51, your loss would be -11.63%

59.88%

6 Months
Current progress

The current ALL stock close price of 131.85 is at 59.88% of 6 Months range

+7.8%

6 Months
Uptrend potential

If you buy ALL stock at current close price of 131.85 and sell it when it reaches 6 Months highest value of 142.13, your profit would be +7.8%

Current value

131.85

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

111.85

2022-07-21

Highest value

144.46

2022-04-21

-15.17%

1 Year
Downtrend potential

If you buy ALL stock at current close price of 131.85 and sell it when it reaches 1 Year lowest value of 111.85, your loss would be -15.17%

61.33%

1 Year
Current progress

The current ALL stock close price of 131.85 is at 61.33% of 1 Year range

+9.56%

1 Year
Uptrend potential

If you buy ALL stock at current close price of 131.85 and sell it when it reaches 1 Year highest value of 144.46, your profit would be +9.56%

Current value

131.85

2023-02-23

Monthly Highs and Lows of ALL

This section shows lows and highs of ALL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	139.02 2023-02-16	123.08 2023-02-02	127.45 2023-02-01	131.85 2023-02-23	3.45	9.08	-3.43
2023 January	20	142.13 2023-01-10	122.00 2023-01-19	135.54 2023-01-03	128.47 2023-01-31	-5.22	4.86	-9.99
2022 December	21	136.98 2022-12-27	127.17 2022-12-05	134.54 2022-12-01	135.60 2022-12-30	0.79	1.81	-5.48
2022 November	21	136.87 2022-11-18	119.08 2022-11-03	127.11 2022-11-01	133.90 2022-11-30	5.34	7.68	-6.32
2022 October	21	138.93 2022-10-19	116.51 2022-10-20	126.18 2022-10-03	126.25 2022-10-31	0.06	10.10	-7.66
2022 September	21	132.18 2022-09-19	119.91 2022-09-01	120.71 2022-09-01	124.53 2022-09-30	3.16	9.50	-0.66
2022 August	23	133.12 2022-08-18	112.05 2022-08-04	115.85 2022-08-01	120.50 2022-08-31	4.01	14.91	-3.28
2022 July	20	133.32 2022-07-07	111.85 2022-07-21	127.14 2022-07-01	116.97 2022-07-29	-8.00	4.86	-12.03
2022 June	21	137.55 2022-06-01	117.64 2022-06-16	137.32 2022-06-01	126.73 2022-06-30	-7.71	0.17	-14.33
2022 May	21	137.50 2022-05-31	120.59 2022-05-20	127.39 2022-05-02	136.69 2022-05-31	7.30	7.94	-5.34
2022 April	21	144.46 2022-04-21	126.17 2022-04-29	139.52 2022-04-01	126.54 2022-04-29	-9.30	3.54	-9.57
2022 March	23	141.82 2022-03-25	118.69 2022-03-01	122.23 2022-03-01	138.51 2022-03-31	13.32	16.03	-2.90
2022 February	20	127.53 2022-02-08	115.76 2022-02-03	119.23 2022-02-01	122.36 2022-02-28	2.63	6.96	-2.91
2022 January	20	127.23 2022-01-10	117.37 2022-01-03	117.75 2022-01-03	120.67 2022-01-31	2.48	8.05	-0.32
2021 December	22	118.98 2021-12-30	106.11 2021-12-09	109.61 2021-12-01	117.65 2021-12-31	7.34	8.55	-3.19
2021 November	21	127.84 2021-11-03	108.29 2021-11-30	124.18 2021-11-01	108.72 2021-11-30	-12.45	2.95	-12.80
2021 October	21	130.06 2021-10-11	122.94 2021-10-29	127.50 2021-10-01	123.67 2021-10-29	-3.00	2.01	-3.58
2021 September	21	135.52 2021-09-01	127.20 2021-09-30	135.36 2021-09-01	127.31 2021-09-30	-5.95	0.12	-6.03
2021 August	22	139.45 2021-08-25	124.80 2021-08-05	130.76 2021-08-02	135.28 2021-08-31	3.46	6.65	-4.56
2021 July	21	134.83 2021-07-12	125.04 2021-07-15	131.01 2021-07-01	130.05 2021-07-30	-0.73	2.92	-4.56
2021 June	22	139.44 2021-06-01	123.82 2021-06-18	137.58 2021-06-01	130.44 2021-06-30	-5.19	1.35	-10.00
2021 May	20	140.00 2021-05-26	125.78 2021-05-05	127.54 2021-05-03	136.61 2021-05-28	7.11	9.77	-1.38
2021 April	21	128.00 2021-04-30	114.38 2021-04-01	114.59 2021-04-01	126.80 2021-04-30	10.66	11.70	-0.18
2021 March	23	118.05 2021-03-30	107.58 2021-03-01	107.65 2021-03-01	114.90 2021-03-31	6.73	9.66	-0.07
2021 February	19	111.76 2021-02-02	102.55 2021-02-17	107.04 2021-02-01	106.60 2021-02-26	-0.41	4.41	-4.19
2021 January	19	112.88 2021-01-27	106.57 2021-01-05	109.90 2021-01-04	107.18 2021-01-29	-2.47	2.71	-3.03
2020 December	22	110.10 2020-12-31	102.44 2020-12-08	103.51 2020-12-01	109.93 2020-12-31	6.20	6.37	-1.03
2020 November	20	105.22 2020-11-24	89.12 2020-11-02	90.04 2020-11-02	102.35 2020-11-30	13.67	16.86	-1.02
2020 October	22	95.15 2020-10-01	86.51 2020-10-29	95.10 2020-10-01	88.75 2020-10-30	-6.68	0.05	-9.03
2020 September	21	97.56 2020-09-16	88.78 2020-09-24	92.90 2020-09-01	94.14 2020-09-30	1.33	5.02	-4.43
2020 August	21	100.56 2020-08-05	92.35 2020-08-31	94.53 2020-08-03	93.00 2020-08-31	-1.62	6.38	-2.31
2020 July	22	97.43 2020-07-01	84.97 2020-07-09	96.73 2020-07-01	94.39 2020-07-31	-2.42	0.72	-12.16
2020 June	22	107.08 2020-06-08	92.70 2020-06-15	98.36 2020-06-01	96.99 2020-06-30	-1.39	8.87	-5.75
2020 May	20	104.29 2020-05-06	89.51 2020-05-14	99.97 2020-05-01	97.81 2020-05-29	-2.16	4.32	-10.46
2020 April	21	106.74 2020-04-28	83.75 2020-04-03	86.49 2020-04-01	101.72 2020-04-30	17.61	23.41	-3.17
2020 March	22	114.89 2020-03-04	64.13 2020-03-18	104.59 2020-03-02	91.73 2020-03-31	-12.30	9.85	-38.68
2020 February	19	125.92 2020-02-18	102.91 2020-02-28	119.00 2020-02-03	105.25 2020-02-28	-11.55	5.82	-13.52
2020 January	21	120.11 2020-01-31	111.66 2020-01-02	112.97 2020-01-02	118.54 2020-01-31	4.93	6.32	-1.16
2019 December	21	113.32 2019-12-20	108.93 2019-12-12	111.71 2019-12-02	112.45 2019-12-31	0.66	1.44	-2.49
2019 November	20	112.64 2019-11-26	105.46 2019-11-01	106.98 2019-11-01	111.35 2019-11-29	4.08	5.29	-1.42
2019 October	23	109.45 2019-10-01	103.65 2019-10-30	109.00 2019-10-01	106.42 2019-10-31	-2.37	0.41	-4.91
2019 September	20	109.55 2019-09-24	101.61 2019-09-03	101.81 2019-09-03	108.68 2019-09-30	6.75	7.60	-0.20
2019 August	22	107.84 2019-08-01	100.83 2019-08-14	107.69 2019-08-01	102.39 2019-08-30	-4.92	0.14	-6.37
2019 July	22	109.13 2019-07-31	100.43 2019-07-23	102.98 2019-07-01	107.40 2019-07-31	4.29	5.97	-2.48
2019 June	20	103.99 2019-06-20	95.27 2019-06-03	95.33 2019-06-03	101.69 2019-06-28	6.67	9.08	-0.06
2019 May	22	100.00 2019-05-02	93.54 2019-05-13	99.05 2019-05-01	95.51 2019-05-31	-3.57	0.96	-5.56
2019 April	21	99.14 2019-04-30	94.08 2019-04-09	94.52 2019-04-01	99.06 2019-04-30	4.80	4.89	-0.47
2019 March	21	95.61 2019-03-18	92.24 2019-03-08	94.77 2019-03-01	94.18 2019-03-29	-0.62	0.89	-2.67
2019 February	19	95.43 2019-02-25	88.00 2019-02-01	88.30 2019-02-01	94.38 2019-02-28	6.89	8.07	-0.34
2019 January	21	88.05 2019-01-31	80.21 2019-01-03	81.44 2019-01-02	87.87 2019-01-31	7.90	8.12	-1.51
2018 December	19	90.00 2018-12-03	77.00 2018-12-26	89.68 2018-12-03	82.63 2018-12-31	-7.86	0.36	-14.14
2018 November	21	94.60 2018-11-09	86.77 2018-11-27	91.00 2018-11-01	89.19 2018-11-30	-1.99	3.96	-4.65
2018 October	23	100.56 2018-10-08	91.02 2018-10-26	99.13 2018-10-01	95.72 2018-10-31	-3.44	1.44	-8.18
2018 September	19	102.73 2018-09-20	95.67 2018-09-11	100.59 2018-09-04	98.70 2018-09-28	-1.88	2.13	-4.89
2018 August	23	101.75 2018-08-21	94.45 2018-08-01	95.15 2018-08-01	100.57 2018-08-31	5.70	6.94	-0.74
2018 July	21	95.95 2018-07-27	90.92 2018-07-02	91.04 2018-07-02	95.12 2018-07-31	4.48	5.39	-0.13
2018 June	21	94.92 2018-06-13	90.21 2018-06-28	94.25 2018-06-01	91.27 2018-06-29	-3.16	0.71	-4.29
2018 May	22	98.20 2018-05-01	91.78 2018-05-03	97.60 2018-05-01	93.48 2018-05-31	-4.22	0.61	-5.96
2018 April	21	99.26 2018-04-20	92.11 2018-04-02	95.94 2018-04-02	97.82 2018-04-30	1.96	3.46	-3.99
2018 March	21	97.96 2018-03-16	90.66 2018-03-02	92.33 2018-03-01	94.80 2018-03-29	2.68	6.10	-1.81
2018 February	19	100.06 2018-02-02	88.29 2018-02-09	98.57 2018-02-01	92.26 2018-02-28	-6.40	1.51	-10.43
2018 January	21	104.52 2018-01-02	97.42 2018-01-30	104.07 2018-01-02	98.77 2018-01-31	-5.09	0.43	-6.39
2017 December	20	105.36 2017-12-29	100.75 2017-12-01	103.10 2017-12-01	104.71 2017-12-29	1.56	2.19	-2.28
2017 November	21	103.51 2017-11-30	93.52 2017-11-01	94.07 2017-11-01	102.66 2017-11-30	9.13	10.04	-0.58
2017 October	22	94.65 2017-10-31	90.62 2017-10-18	91.65 2017-10-02	93.86 2017-10-31	2.41	3.27	-1.12
2017 September	20	93.54 2017-09-11	85.59 2017-09-07	90.57 2017-09-01	91.91 2017-09-29	1.48	3.28	-5.50
2017 August	23	95.25 2017-08-16	89.81 2017-08-28	91.17 2017-08-01	90.50 2017-08-31	-0.73	4.48	-1.49
2017 July	20	91.25 2017-07-31	87.74 2017-07-11	88.85 2017-07-03	91.00 2017-07-31	2.42	2.70	-1.25
2017 June	22	90.74 2017-06-16	85.57 2017-06-07	86.02 2017-06-01	88.44 2017-06-30	2.81	5.49	-0.52
2017 May	22	86.63 2017-05-26	81.19 2017-05-01	81.49 2017-05-01	86.34 2017-05-31	5.95	6.31	-0.37
2017 April	19	82.51 2017-04-26	79.09 2017-04-20	81.54 2017-04-03	81.29 2017-04-28	-0.31	1.19	-3.00
2017 March	23	83.09 2017-03-17	80.07 2017-03-27	82.52 2017-03-01	81.49 2017-03-31	-1.25	0.69	-2.97
2017 February	19	82.29 2017-02-28	75.00 2017-02-01	75.57 2017-02-01	82.16 2017-02-28	8.72	8.89	-0.75
2017 January	20	75.85 2017-01-26	73.04 2017-01-09	74.00 2017-01-03	75.21 2017-01-31	1.64	2.50	-1.30
2016 December	21	74.77 2016-12-23	69.76 2016-12-01	69.95 2016-12-01	74.12 2016-12-30	5.96	6.89	-0.27
2016 November	21	72.72 2016-11-23	66.55 2016-11-07	67.85 2016-11-01	69.92 2016-11-30	3.05	7.18	-1.92
2016 October	21	69.94 2016-10-18	67.08 2016-10-28	68.90 2016-10-03	67.90 2016-10-31	-1.45	1.51	-2.64
2016 September	21	69.48 2016-09-07	67.24 2016-09-16	68.97 2016-09-01	69.18 2016-09-30	0.30	0.74	-2.51
2016 August	23	69.55 2016-08-18	67.99 2016-08-04	68.44 2016-08-01	68.96 2016-08-31	0.76	1.62	-0.66
2016 July	20	70.38 2016-07-12	68.10 2016-07-29	69.95 2016-07-01	68.33 2016-07-29	-2.32	0.61	-2.64
2016 June	22	69.95 2016-06-30	65.27 2016-06-27	67.18 2016-06-01	69.95 2016-06-30	4.12	4.12	-2.84
2016 May	21	69.24 2016-05-05	64.59 2016-05-04	65.58 2016-05-02	67.51 2016-05-31	2.94	5.58	-1.51
2016 April	21	68.33 2016-04-01	64.36 2016-04-29	67.24 2016-04-01	65.05 2016-04-29	-3.26	1.62	-4.28
2016 March	22	67.92 2016-03-31	63.59 2016-03-01	63.84 2016-03-01	67.37 2016-03-31	5.53	6.39	-0.39
2016 February	20	65.29 2016-02-17	58.29 2016-02-03	60.14 2016-02-01	63.46 2016-02-29	5.52	8.56	-3.08
2016 January	19	60.98 2016-01-04	56.03 2016-01-15	60.88 2016-01-04	60.60 2016-01-29	-0.46	0.16	-7.97
2015 December	22	64.69 2015-12-07	60.76 2015-12-18	63.34 2015-12-01	62.09 2015-12-31	-1.97	2.13	-4.07
2015 November	20	64.50 2015-11-06	61.45 2015-11-02	62.10 2015-11-02	62.76 2015-11-30	1.06	3.86	-1.05
2015 October	22	62.94 2015-10-30	56.97 2015-10-02	58.25 2015-10-01	61.88 2015-10-30	6.23	8.05	-2.20
2015 September	21	59.92 2015-09-25	56.77 2015-09-04	57.01 2015-09-01	58.24 2015-09-30	2.16	5.10	-0.42
2015 August	21	69.40 2015-08-03	54.12 2015-08-24	69.12 2015-08-03	58.28 2015-08-31	-15.68	0.41	-21.70
2015 July	22	69.48 2015-07-31	64.24 2015-07-06	65.80 2015-07-01	68.95 2015-07-31	4.79	5.59	-2.37
2015 June	22	68.47 2015-06-18	64.62 2015-06-29	67.65 2015-06-01	64.87 2015-06-30	-4.11	1.21	-4.48
2015 May	20	70.35 2015-05-01	66.56 2015-05-13	70.13 2015-05-01	67.32 2015-05-29	-4.01	0.31	-5.09
2015 April	21	72.51 2015-04-06	69.33 2015-04-30	71.18 2015-04-01	69.66 2015-04-30	-2.14	1.87	-2.60
2015 March	22	72.33 2015-03-23	68.38 2015-03-10	70.60 2015-03-02	71.17 2015-03-31	0.81	2.45	-3.14
2015 February	19	72.87 2015-02-04	69.04 2015-02-05	69.74 2015-02-02	70.60 2015-02-27	1.23	4.49	-1.00
2015 January	20	72.54 2015-01-28	68.45 2015-01-06	70.59 2015-01-02	69.79 2015-01-30	-1.13	2.76	-3.03
2014 December	22	71.53 2014-12-29	66.81 2014-12-16	68.07 2014-12-01	70.25 2014-12-31	3.20	5.08	-1.85
2014 November	19	68.47 2014-11-28	64.50 2014-11-03	64.50 2014-11-03	68.15 2014-11-28	5.66	6.16	0.00
2014 October	23	65.00 2014-10-31	59.28 2014-10-16	61.33 2014-10-01	64.85 2014-10-31	5.74	5.98	-3.34
2014 September	21	62.59 2014-09-19	60.73 2014-09-09	61.73 2014-09-02	61.37 2014-09-30	-0.58	1.39	-1.62
2014 August	21	62.09 2014-08-26	57.75 2014-08-01	58.50 2014-08-01	61.49 2014-08-29	5.11	6.14	-1.28
2014 July	22	59.89 2014-07-31	56.63 2014-07-30	58.93 2014-07-01	58.45 2014-07-31	-0.81	1.63	-3.90
2014 June	21	59.68 2014-06-06	58.28 2014-06-03	58.47 2014-06-02	58.72 2014-06-30	0.43	2.07	-0.32
2014 May	21	58.69 2014-05-21	56.43 2014-05-06	56.93 2014-05-01	58.26 2014-05-30	2.34	3.09	-0.88
2014 April	21	57.34 2014-04-29	54.81 2014-04-14	56.83 2014-04-01	56.95 2014-04-30	0.21	0.90	-3.55
2014 March	21	56.65 2014-03-31	53.60 2014-03-03	53.71 2014-03-03	56.58 2014-03-31	5.34	5.47	-0.20
2014 February	19	54.80 2014-02-28	49.18 2014-02-05	51.20 2014-02-03	54.26 2014-02-28	5.98	7.03	-3.95
2014 January	21	54.45 2014-01-02	50.35 2014-01-27	54.09 2014-01-02	51.20 2014-01-31	-5.34	0.67	-6.91
2013 December	21	54.60 2013-12-31	51.75 2013-12-18	54.28 2013-12-02	54.54 2013-12-31	0.48	0.59	-4.66
2013 November	20	54.84 2013-11-27	52.76 2013-11-01	53.31 2013-11-01	54.27 2013-11-29	1.80	2.87	-1.03
2013 October	23	54.57 2013-10-22	50.21 2013-10-09	50.67 2013-10-01	53.06 2013-10-31	4.72	7.70	-0.91
2013 September	20	52.98 2013-09-20	47.83 2013-09-06	48.92 2013-09-03	50.55 2013-09-30	3.33	8.30	-2.23
2013 August	22	52.61 2013-08-01	47.32 2013-08-28	51.93 2013-08-01	47.92 2013-08-30	-7.72	1.31	-8.88
2013 July	22	52.45 2013-07-22	48.04 2013-07-03	48.30 2013-07-01	50.98 2013-07-31	5.55	8.59	-0.54
2013 June	20	48.57 2013-06-28	45.60 2013-06-06	48.24 2013-06-03	48.12 2013-06-28	-0.25	0.68	-5.47
2013 May	22	50.69 2013-05-15	48.03 2013-05-24	49.28 2013-05-01	48.24 2013-05-31	-2.11	2.86	-2.54
2013 April	22	50.56 2013-04-12	48.22 2013-04-18	49.17 2013-04-01	49.26 2013-04-30	0.18	2.83	-1.93
2013 March	20	49.13 2013-03-28	45.50 2013-03-01	45.96 2013-03-01	49.07 2013-03-28	6.77	6.90	-1.00
2013 February	19	47.08 2013-02-20	43.85 2013-02-04	44.22 2013-02-01	46.02 2013-02-28	4.07	6.47	-0.84
2013 January	21	44.50 2013-01-30	40.65 2013-01-02	40.90 2013-01-02	43.90 2013-01-31	7.33	8.80	-0.61
2012 December	20	41.91 2012-12-18	39.54 2012-12-31	40.52 2012-12-03	40.17 2012-12-31	-0.86	3.43	-2.42
2012 November	21	40.97 2012-11-29	37.92 2012-11-02	40.74 2012-11-01	40.48 2012-11-30	-0.64	0.56	-6.92
2012 October	21	42.81 2012-10-18	39.28 2012-10-31	39.79 2012-10-01	39.98 2012-10-31	0.48	7.59	-1.28
2012 September	19	40.72 2012-09-25	37.26 2012-09-04	37.29 2012-09-04	39.61 2012-09-28	6.22	9.20	-0.08
2012 August	23	38.50 2012-08-22	35.80 2012-08-01	35.86 2012-08-01	37.28 2012-08-31	3.96	7.36	-0.17
2012 July	21	35.42 2012-07-03	33.35 2012-07-12	35.32 2012-07-02	34.30 2012-07-31	-2.89	0.28	-5.58
2012 June	21	35.15 2012-06-29	32.80 2012-06-04	33.46 2012-06-01	35.09 2012-06-29	4.87	5.05	-1.97
2012 May	22	34.99 2012-05-11	32.42 2012-05-23	33.38 2012-05-01	33.94 2012-05-31	1.68	4.82	-2.88
2012 April	20	34.07 2012-04-27	31.93 2012-04-12	32.93 2012-04-02	33.33 2012-04-30	1.21	3.46	-3.04
2012 March	22	33.33 2012-03-28	30.76 2012-03-08	31.22 2012-03-01	32.92 2012-03-30	5.45	6.76	-1.47
2012 February	20	31.87 2012-02-29	29.06 2012-02-01	29.11 2012-02-01	31.43 2012-02-29	7.97	9.48	-0.17
2012 January	20	29.91 2012-01-23	26.98 2012-01-05	27.88 2012-01-03	28.85 2012-01-31	3.48	7.28	-3.23
2011 December	21	27.71 2011-12-27	25.86 2011-12-13	26.70 2011-12-01	27.41 2011-12-30	2.66	3.78	-3.15
2011 November	21	27.19 2011-11-01	24.50 2011-11-23	26.39 2011-11-01	26.79 2011-11-30	1.52	3.03	-7.16
2011 October	21	27.98 2011-10-27	22.34 2011-10-04	23.49 2011-10-03	26.34 2011-10-31	12.13	19.11	-4.90
2011 September	21	26.42 2011-09-01	22.27 2011-09-22	26.17 2011-09-01	23.69 2011-09-30	-9.48	0.96	-14.90
2011 August	23	28.71 2011-08-01	23.62 2011-08-26	28.71 2011-08-01	26.23 2011-08-31	-8.64	0.00	-17.73
2011 July	20	31.01 2011-07-07	27.53 2011-07-29	30.66 2011-07-01	27.72 2011-07-29	-9.59	1.14	-10.21
2011 June	22	31.24 2011-06-01	29.27 2011-06-24	31.23 2011-06-01	30.53 2011-06-30	-2.24	0.03	-6.28
2011 May	21	34.40 2011-05-03	30.86 2011-05-25	33.93 2011-05-02	31.38 2011-05-31	-7.52	1.39	-9.05
2011 April	20	34.12 2011-04-29	30.81 2011-04-18	31.33 2011-04-01	33.84 2011-04-29	8.01	8.91	-1.66
2011 March	23	32.20 2011-03-09	30.67 2011-03-15	31.83 2011-03-01	31.78 2011-03-31	-0.16	1.16	-3.64
2011 February	19	32.61 2011-02-09	30.47 2011-02-15	31.41 2011-02-01	31.78 2011-02-28	1.18	3.82	-2.99
2011 January	20	32.50 2011-01-03	30.43 2011-01-13	32.22 2011-01-03	31.14 2011-01-31	-3.35	0.87	-5.56
2010 December	22	32.21 2010-12-22	29.52 2010-12-01	29.53 2010-12-01	31.88 2010-12-31	7.96	9.08	-0.03
2010 November	21	31.36 2010-11-05	29.00 2010-11-29	30.56 2010-11-01	29.11 2010-11-30	-4.74	2.62	-5.10
2010 October	21	33.29 2010-10-25	30.00 2010-10-29	31.89 2010-10-01	30.49 2010-10-29	-4.39	4.39	-5.93
2010 September	21	32.36 2010-09-30	27.66 2010-09-01	27.93 2010-09-01	31.55 2010-09-30	12.96	15.86	-0.97
2010 August	22	29.64 2010-08-10	26.86 2010-08-31	28.66 2010-08-02	27.60 2010-08-31	-3.70	3.42	-6.28
2010 July	21	29.55 2010-07-13	27.25 2010-07-20	28.87 2010-07-01	28.24 2010-07-30	-2.18	2.36	-5.61
2010 June	22	31.04 2010-06-22	28.41 2010-06-08	30.34 2010-06-01	28.73 2010-06-30	-5.31	2.31	-6.36
2010 May	20	33.41 2010-05-03	28.83 2010-05-25	32.96 2010-05-03	30.63 2010-05-28	-7.07	1.37	-12.53
2010 April	21	35.51 2010-04-20	32.29 2010-04-01	32.44 2010-04-01	32.67 2010-04-30	0.71	9.46	-0.46
2010 March	23	32.48 2010-03-26	30.67 2010-03-15	31.25 2010-03-01	32.31 2010-03-31	3.39	3.94	-1.86
2010 February	19	31.62 2010-02-23	28.13 2010-02-05	30.11 2010-02-01	31.25 2010-02-26	3.79	5.01	-6.58
2010 January	19	31.73 2010-01-14	29.69 2010-01-28	30.36 2010-01-04	29.93 2010-01-29	-1.42	4.51	-2.21
2009 December	22	30.76 2009-12-31	27.52 2009-12-09	28.77 2009-12-01	30.04 2009-12-31	4.41	6.92	-4.34
2009 November	20	30.37 2009-11-04	27.66 2009-11-05	29.73 2009-11-02	28.41 2009-11-30	-4.44	2.15	-6.96
2009 October	22	32.23 2009-10-22	29.27 2009-10-28	30.70 2009-10-01	29.57 2009-10-30	-3.68	4.98	-4.66
2009 September	21	31.74 2009-09-29	27.75 2009-09-02	29.22 2009-09-01	30.62 2009-09-30	4.79	8.62	-5.03
2009 August	21	29.61 2009-08-25	26.66 2009-08-11	27.37 2009-08-03	29.39 2009-08-31	7.38	8.18	-2.59
2009 July	22	27.05 2009-07-31	22.82 2009-07-10	24.48 2009-07-01	26.91 2009-07-31	9.93	10.50	-6.78
2009 June	22	26.80 2009-06-02	23.11 2009-06-23	25.86 2009-06-01	24.40 2009-06-30	-5.65	3.63	-10.63
2009 May	20	28.73 2009-05-07	22.41 2009-05-04	22.86 2009-05-01	25.73 2009-05-29	12.55	25.68	-1.97
2009 April	21	24.76 2009-04-16	18.50 2009-04-01	18.85 2009-04-01	23.33 2009-04-30	23.77	31.35	-1.86
2009 March	22	21.39 2009-03-24	13.77 2009-03-09	16.59 2009-03-02	19.15 2009-03-31	15.43	28.93	-17.00
2009 February	19	23.12 2009-02-09	16.55 2009-02-24	21.14 2009-02-02	16.83 2009-02-27	-20.39	9.37	-21.71
2009 January	20	33.50 2009-01-02	21.13 2009-01-30	32.76 2009-01-02	21.67 2009-01-30	-33.85	2.26	-35.50
2008 December	22	32.95 2008-12-31	21.37 2008-12-02	24.66 2008-12-01	32.76 2008-12-31	32.85	33.62	-13.34
2008 November	19	30.78 2008-11-04	17.72 2008-11-20	26.37 2008-11-03	25.44 2008-11-28	-3.53	16.72	-32.80
2008 October	23	47.00 2008-10-06	22.30 2008-10-28	45.68 2008-10-01	26.39 2008-10-31	-42.23	2.89	-51.18
2008 September	21	48.00 2008-09-22	41.37 2008-09-29	45.63 2008-09-02	46.12 2008-09-30	1.07	5.19	-9.34
2008 August	21	47.75 2008-08-06	44.21 2008-08-27	46.09 2008-08-01	45.13 2008-08-29	-2.08	3.60	-4.08
2008 July	22	47.68 2008-07-07	42.51 2008-07-15	45.30 2008-07-01	46.22 2008-07-31	2.03	5.25	-6.16
2008 June	21	51.30 2008-06-03	45.49 2008-06-30	50.52 2008-06-02	45.59 2008-06-30	-9.76	1.54	-9.96
2008 May	21	52.16 2008-05-02	48.73 2008-05-08	50.20 2008-05-01	50.94 2008-05-30	1.47	3.90	-2.93
2008 April	22	51.09 2008-04-30	47.60 2008-04-14	48.80 2008-04-01	50.36 2008-04-30	3.20	4.69	-2.46
2008 March	20	49.46 2008-03-27	44.56 2008-03-17	47.55 2008-03-03	48.06 2008-03-31	1.07	4.02	-6.29
2008 February	20	49.96 2008-02-27	45.30 2008-02-11	49.38 2008-02-01	47.73 2008-02-29	-3.34	1.17	-8.26
2008 January	21	52.90 2008-01-29	46.26 2008-01-22	52.25 2008-01-02	49.22 2008-01-31	-5.80	1.24	-11.46
2007 December	20	55.50 2007-12-11	49.55 2007-12-20	50.70 2007-12-03	52.23 2007-12-31	3.02	9.47	-2.27
2007 November	21	55.25 2007-11-14	48.90 2007-11-21	51.89 2007-11-01	51.12 2007-11-30	-1.48	6.48	-5.76
2007 October	23	59.23 2007-10-05	51.30 2007-10-24	57.39 2007-10-01	52.40 2007-10-31	-8.69	3.21	-10.61
2007 September	19	57.59 2007-09-28	53.18 2007-09-10	54.75 2007-09-04	57.19 2007-09-28	4.46	5.19	-2.87
2007 August	23	57.75 2007-08-17	50.25 2007-08-10	53.00 2007-08-01	54.75 2007-08-31	3.30	8.96	-5.19
2007 July	21	62.45 2007-07-03	53.07 2007-07-31	61.85 2007-07-02	53.15 2007-07-31	-14.07	0.97	-14.20
2007 June	21	62.82 2007-06-20	60.22 2007-06-27	61.53 2007-06-01	61.51 2007-06-29	-0.03	2.10	-2.13
2007 May	22	63.73 2007-05-11	61.03 2007-05-30	62.69 2007-05-01	61.50 2007-05-31	-1.90	1.66	-2.65
2007 April	20	63.50 2007-04-25	59.46 2007-04-03	60.20 2007-04-02	62.32 2007-04-30	3.52	5.48	-1.23
2007 March	22	61.31 2007-03-23	58.28 2007-03-14	59.05 2007-03-01	60.06 2007-03-30	1.71	3.83	-1.30
2007 February	19	62.44 2007-02-16	59.52 2007-02-01	60.25 2007-02-01	60.11 2007-02-28	-0.23	3.63	-1.21
2007 January	20	65.85 2007-01-03	60.05 2007-01-31	65.14 2007-01-03	60.16 2007-01-31	-7.65	1.09	-7.81
2006 December	20	66.14 2006-12-28	62.67 2006-12-01	63.80 2006-12-01	65.11 2006-12-29	2.05	3.67	-1.77
2006 November	21	65.00 2006-11-24	60.66 2006-11-02	61.70 2006-11-01	63.48 2006-11-30	2.88	5.35	-1.69
2006 October	22	64.50 2006-10-05	61.09 2006-10-23	62.60 2006-10-02	61.36 2006-10-31	-1.98	3.04	-2.41
2006 September	20	62.94 2006-09-29	57.70 2006-09-07	58.01 2006-09-01	62.73 2006-09-29	8.14	8.50	-0.53
2006 August	23	58.42 2006-08-21	54.80 2006-08-03	55.40 2006-08-01	57.94 2006-08-31	4.58	5.45	-1.08
2006 July	20	57.86 2006-07-20	54.16 2006-07-05	54.97 2006-07-03	56.82 2006-07-31	3.37	5.26	-1.47
2006 June	22	55.48 2006-06-01	52.50 2006-06-14	54.94 2006-06-01	54.73 2006-06-30	-0.38	0.98	-4.44
2006 May	22	57.69 2006-05-08	54.37 2006-05-30	56.60 2006-05-01	55.01 2006-05-31	-2.81	1.93	-3.94
2006 April	19	56.55 2006-04-28	50.30 2006-04-17	52.30 2006-04-03	56.49 2006-04-28	8.01	8.13	-3.82
2006 March	23	55.15 2006-03-16	51.69 2006-03-29	54.65 2006-03-01	52.11 2006-03-31	-4.65	0.91	-5.42
2006 February	19	55.24 2006-02-27	51.66 2006-02-03	52.00 2006-02-01	54.78 2006-02-28	5.35	6.23	-0.65
2006 January	20	56.09 2006-01-11	50.22 2006-01-25	54.39 2006-01-03	52.05 2006-01-31	-4.30	3.13	-7.67
2005 December	21	56.70 2005-12-01	53.82 2005-12-30	56.20 2005-12-01	54.07 2005-12-30	-3.79	0.89	-4.23
2005 November	21	57.91 2005-11-23	52.60 2005-11-01	52.82 2005-11-01	56.10 2005-11-30	6.21	9.64	-0.42
2005 October	21	55.44 2005-10-03	51.61 2005-10-25	55.30 2005-10-03	52.79 2005-10-31	-4.54	0.25	-6.67
2005 September	21	56.36 2005-09-07	49.90 2005-09-22	56.09 2005-09-01	55.29 2005-09-30	-1.43	0.48	-11.04
2005 August	23	61.59 2005-08-01	54.23 2005-08-31	61.48 2005-08-01	56.21 2005-08-31	-8.57	0.18	-11.79
2005 July	20	63.22 2005-07-21	59.50 2005-07-07	60.01 2005-07-01	61.26 2005-07-29	2.08	5.35	-0.85
2005 June	22	60.87 2005-06-21	57.77 2005-06-14	58.10 2005-06-01	59.75 2005-06-30	2.84	4.77	-0.57
2005 May	21	58.61 2005-05-31	55.40 2005-05-03	56.16 2005-05-02	58.20 2005-05-31	3.63	4.36	-1.35
2005 April	21	56.38 2005-04-29	52.35 2005-04-19	54.45 2005-04-01	56.16 2005-04-29	3.14	3.54	-3.86
2005 March	22	55.41 2005-03-14	52.47 2005-03-22	53.55 2005-03-01	54.06 2005-03-31	0.95	3.47	-2.02
2005 February	19	53.98 2005-02-25	50.24 2005-02-03	50.66 2005-02-01	53.68 2005-02-28	5.96	6.55	-0.83
2005 January	20	51.89 2005-01-13	49.66 2005-01-28	51.10 2005-01-03	50.44 2005-01-31	-1.29	1.55	-2.82
2004 December	22	51.99 2004-12-31	49.95 2004-12-17	50.73 2004-12-01	51.72 2004-12-31	1.95	2.48	-1.54
2004 November	21	51.28 2004-11-26	47.62 2004-11-04	48.23 2004-11-01	50.50 2004-11-30	4.71	6.32	-1.26
2004 October	21	49.16 2004-10-04	45.50 2004-10-20	48.47 2004-10-01	48.09 2004-10-29	-0.78	1.42	-6.13
2004 September	21	49.22 2004-09-21	45.50 2004-09-02	46.84 2004-09-01	47.99 2004-09-30	2.46	5.08	-2.86
2004 August	22	48.73 2004-08-25	45.65 2004-08-13	46.80 2004-08-02	47.21 2004-08-31	0.88	4.12	-2.46
2004 July	21	47.70 2004-07-19	45.51 2004-07-22	46.55 2004-07-01	47.08 2004-07-30	1.14	2.47	-2.23
2004 June	21	46.67 2004-06-30	43.44 2004-06-03	43.98 2004-06-01	46.55 2004-06-30	5.84	6.12	-1.23
2004 May	20	46.75 2004-05-04	42.91 2004-05-12	45.86 2004-05-03	43.98 2004-05-28	-4.10	1.94	-6.43
2004 April	21	48.16 2004-04-12	45.22 2004-04-21	45.74 2004-04-01	45.90 2004-04-30	0.35	5.29	-1.14
2004 March	23	45.71 2004-03-01	43.70 2004-03-24	45.63 2004-03-01	45.46 2004-03-31	-0.37	0.18	-4.23
2004 February	19	47.19 2004-02-13	44.70 2004-02-04	45.46 2004-02-02	45.63 2004-02-27	0.37	3.81	-1.67
2004 January	20	45.79 2004-01-28	42.55 2004-01-07	43.35 2004-01-02	45.46 2004-01-30	4.87	5.63	-1.85
2003 December	22	43.27 2003-12-31	40.26 2003-12-08	40.45 2003-12-01	43.02 2003-12-31	6.35	6.97	-0.47
2003 November	19	41.25 2003-11-14	39.45 2003-11-03	39.50 2003-11-03	40.38 2003-11-28	2.23	4.43	-0.13
2003 October	23	40.44 2003-10-21	36.56 2003-10-01	36.60 2003-10-01	39.50 2003-10-31	7.92	10.49	-0.11
2003 September	21	37.60 2003-09-19	34.88 2003-09-15	35.90 2003-09-02	36.53 2003-09-30	1.75	4.74	-2.84
2003 August	21	38.14 2003-08-01	35.15 2003-08-29	37.95 2003-08-01	35.75 2003-08-29	-5.80	0.50	-7.38
2003 July	22	39.64 2003-07-18	36.41 2003-07-01	36.70 2003-07-01	38.03 2003-07-31	3.62	8.01	-0.79
2003 June	21	37.14 2003-06-17	34.55 2003-06-11	36.34 2003-06-02	35.65 2003-06-30	-1.90	2.20	-4.93
2003 May	21	38.65 2003-05-05	34.85 2003-05-23	37.80 2003-05-01	35.99 2003-05-30	-4.79	2.25	-7.80
2003 April	21	38.41 2003-04-24	33.40 2003-04-01	33.40 2003-04-01	37.79 2003-04-30	13.14	15.00	0.00
2003 March	21	33.94 2003-03-21	30.05 2003-03-12	31.98 2003-03-03	33.17 2003-03-31	3.72	6.13	-6.04
2003 February	19	35.38 2003-02-03	31.06 2003-02-12	34.85 2003-02-03	31.63 2003-02-28	-9.24	1.52	-10.88
2003 January	21	38.56 2003-01-06	33.75 2003-01-24	37.40 2003-01-02	35.19 2003-01-31	-5.91	3.10	-9.76
2002 December	21	39.60 2002-12-02	36.71 2002-12-31	39.50 2002-12-02	36.99 2002-12-31	-6.35	0.25	-7.06
2002 November	20	40.80 2002-11-19	38.12 2002-11-26	39.47 2002-11-01	39.03 2002-11-29	-1.11	3.37	-3.42
2002 October	23	41.95 2002-10-21	33.17 2002-10-09	35.80 2002-10-01	39.78 2002-10-31	11.12	17.18	-7.35
2002 September	20	37.74 2002-09-17	34.48 2002-09-25	37.00 2002-09-03	35.55 2002-09-30	-3.92	2.00	-6.81
2002 August	22	39.10 2002-08-27	36.48 2002-08-14	38.05 2002-08-01	37.22 2002-08-30	-2.18	2.76	-4.13
2002 July	22	38.10 2002-07-31	31.74 2002-07-24	37.30 2002-07-01	38.01 2002-07-31	1.90	2.14	-14.91
2002 June	20	38.68 2002-06-03	35.90 2002-06-14	38.50 2002-06-03	36.98 2002-06-28	-3.95	0.47	-6.75
2002 May	22	40.00 2002-05-06	37.70 2002-05-21	39.55 2002-05-01	38.48 2002-05-31	-2.71	1.14	-4.68
2002 April	22	41.25 2002-04-17	36.78 2002-04-01	37.60 2002-04-01	39.74 2002-04-30	5.69	9.71	-2.18
2002 March	20	38.00 2002-03-19	34.90 2002-03-01	35.02 2002-03-01	37.77 2002-03-28	7.85	8.51	-0.34
2002 February	19	36.15 2002-02-28	31.03 2002-02-06	32.65 2002-02-01	35.02 2002-02-28	7.26	10.72	-4.96
2002 January	21	33.75 2002-01-09	31.40 2002-01-29	33.61 2002-01-02	32.26 2002-01-31	-4.02	0.42	-6.58
2001 December	20	34.96 2001-12-03	30.58 2001-12-13	34.00 2001-12-03	33.70 2001-12-31	-0.88	2.82	-10.06
2001 November	21	34.50 2001-11-30	30.67 2001-11-12	30.90 2001-11-01	34.24 2001-11-30	10.81	11.65	-0.74
2001 October	23	38.38 2001-10-03	30.90 2001-10-31	37.00 2001-10-01	31.38 2001-10-31	-15.19	3.73	-16.49
2001 September	15	37.79 2001-09-28	30.00 2001-09-21	34.17 2001-09-04	37.35 2001-09-28	9.31	10.59	-12.20
2001 August	23	35.78 2001-08-01	32.76 2001-08-06	34.99 2001-08-01	33.93 2001-08-31	-3.03	2.26	-6.37
2001 July	21	44.89 2001-07-03	32.48 2001-07-24	44.20 2001-07-02	34.96 2001-07-31	-20.90	1.56	-26.52
2001 June	21	45.08 2001-06-01	42.75 2001-06-19	45.08 2001-06-01	43.99 2001-06-29	-2.42	0.00	-5.17
2001 May	22	45.90 2001-05-31	40.66 2001-05-04	42.00 2001-05-01	45.02 2001-05-31	7.19	9.29	-3.19
2001 April	20	44.60 2001-04-19	40.18 2001-04-11	41.90 2001-04-02	41.75 2001-04-30	-0.36	6.44	-4.11
2001 March	22	42.29 2001-03-08	37.50 2001-03-22	40.80 2001-03-01	41.94 2001-03-30	2.79	3.65	-8.09
2001 February	19	42.10 2001-02-16	38.00 2001-02-01	38.88 2001-02-01	39.86 2001-02-28	2.52	8.28	-2.26
2001 January	21	42.94 2001-01-02	33.56 2001-01-12	42.94 2001-01-02	38.88 2001-01-31	-9.46	0.00	-21.84
2000 December	20	44.75 2000-12-11	37.81 2000-12-01	38.00 2000-12-01	43.56 2000-12-29	14.63	17.76	-0.50
2000 November	21	39.94 2000-11-01	36.00 2000-11-28	39.75 2000-11-01	38.25 2000-11-30	-3.77	0.48	-9.43
2000 October	22	40.31 2000-10-31	30.81 2000-10-12	34.25 2000-10-02	40.25 2000-10-31	17.52	17.69	-10.04
2000 September	20	35.63 2000-09-29	29.00 2000-09-05	29.50 2000-09-01	34.75 2000-09-29	17.80	20.78	-1.69
2000 August	23	30.44 2000-08-08	26.88 2000-08-02	27.63 2000-08-01	29.08 2000-08-31	5.25	10.17	-2.71
2000 July	20	28.31 2000-07-31	22.50 2000-07-03	22.50 2000-07-03	27.56 2000-07-31	22.49	25.82	0.00
2000 June	22	28.50 2000-06-08	21.94 2000-06-19	26.63 2000-06-01	22.25 2000-06-30	-16.45	7.02	-17.61
2000 May	22	30.13 2000-05-24	22.56 2000-05-08	23.94 2000-05-01	26.50 2000-05-31	10.69	25.86	-5.76
2000 April	19	25.06 2000-04-04	20.06 2000-04-20	23.94 2000-04-03	23.75 2000-04-28	-0.79	4.68	-16.21
2000 March	23	24.19 2000-03-30	17.19 2000-03-13	19.56 2000-03-01	23.81 2000-03-31	21.73	23.67	-12.12
2000 February	20	23.88 2000-02-03	19.50 2000-02-29	23.13 2000-02-01	19.69 2000-02-29	-14.87	3.24	-15.69
2000 January	20	25.50 2000-01-13	22.69 2000-01-26	24.00 2000-01-03	23.19 2000-01-31	-3.37	6.25	-5.46
1999 December	22	28.00 1999-12-06	22.88 1999-12-30	26.31 1999-12-01	24.06 1999-12-31	-8.55	6.42	-13.04
1999 November	21	30.56 1999-11-10	26.19 1999-11-30	29.00 1999-11-01	26.19 1999-11-30	-9.69	5.38	-9.69
1999 October	21	29.38 1999-10-29	22.88 1999-10-05	25.00 1999-10-01	29.00 1999-10-29	16.00	17.52	-8.48
1999 September	21	35.25 1999-09-17	24.81 1999-09-30	32.63 1999-09-01	24.94 1999-09-30	-23.57	8.03	-23.97
1999 August	22	36.69 1999-08-25	32.50 1999-08-31	35.69 1999-08-02	32.81 1999-08-31	-8.07	2.80	-8.94
1999 July	21	37.94 1999-07-08	34.00 1999-07-23	36.00 1999-07-01	35.63 1999-07-30	-1.03	5.39	-5.56
1999 June	22	39.31 1999-06-09	35.38 1999-06-24	37.13 1999-06-01	35.88 1999-06-30	-3.37	5.87	-4.71
1999 May	20	40.75 1999-05-12	35.88 1999-05-28	36.50 1999-05-03	36.50 1999-05-28	0.00	11.64	-1.70
1999 April	21	39.38 1999-04-20	34.81 1999-04-07	37.13 1999-04-01	36.38 1999-04-30	-2.02	6.06	-6.25
1999 March	23	39.94 1999-03-18	35.50 1999-03-04	37.63 1999-03-01	37.06 1999-03-31	-1.51	6.14	-5.66
1999 February	19	39.25 1999-02-23	34.75 1999-02-09	37.50 1999-02-01	37.38 1999-02-26	-0.32	4.67	-7.33
1999 January	19	41.00 1999-01-11	35.00 1999-01-22	39.38 1999-01-04	37.50 1999-01-29	-4.77	4.11	-11.12
1998 December	22	42.25 1998-12-01	37.00 1998-12-16	40.50 1998-12-01	38.50 1998-12-31	-4.94	4.32	-8.64
1998 November	20	45.00 1998-11-24	40.00 1998-11-13	43.00 1998-11-02	40.75 1998-11-30	-5.23	4.65	-6.98
1998 October	22	48.38 1998-10-19	37.75 1998-10-08	41.25 1998-10-01	43.06 1998-10-30	4.39	17.28	-8.48
1998 September	21	45.00 1998-09-23	36.06 1998-09-01	38.00 1998-09-01	41.50 1998-09-30	9.21	18.42	-5.11
1998 August	21	44.50 1998-08-20	37.19 1998-08-31	42.00 1998-08-03	37.50 1998-08-31	-10.71	5.95	-11.45
1998 July	22	52.38 1998-07-09	40.50 1998-07-29	45.97 1998-07-01	42.44 1998-07-31	-7.68	13.94	-11.90
1998 June	22	48.53 1998-06-05	44.13 1998-06-19	47.00 1998-06-01	45.78 1998-06-30	-2.60	3.26	-6.11
1998 May	20	49.09 1998-05-20	46.13 1998-05-07	48.25 1998-05-01	47.06 1998-05-29	-2.47	1.74	-4.39
1998 April	21	50.13 1998-04-23	45.38 1998-04-02	46.00 1998-04-01	48.13 1998-04-30	4.63	8.98	-1.35
1998 March	22	49.19 1998-03-16	45.50 1998-03-05	46.63 1998-03-02	45.97 1998-03-31	-1.42	5.49	-2.42
1998 February	19	47.44 1998-02-11	43.88 1998-02-03	44.50 1998-02-02	46.63 1998-02-27	4.79	6.61	-1.39
1998 January	20	46.13 1998-01-05	41.75 1998-01-12	45.59 1998-01-02	44.25 1998-01-30	-2.94	1.18	-8.42
1997 December	22	47.19 1997-12-09	43.00 1997-12-24	43.31 1997-12-01	45.25 1997-12-31	4.48	8.96	-0.72
1997 November	19	43.31 1997-11-24	40.28 1997-11-13	42.00 1997-11-03	42.94 1997-11-28	2.24	3.12	-4.10
1997 October	23	43.00 1997-10-21	38.47 1997-10-28	40.34 1997-10-01	41.47 1997-10-31	2.80	6.59	-4.64
1997 September	21	40.56 1997-09-29	35.47 1997-09-11	36.56 1997-09-02	40.06 1997-09-30	9.57	10.94	-2.98
1997 August	21	39.50 1997-08-01	35.50 1997-08-15	39.44 1997-08-01	36.53 1997-08-29	-7.38	0.15	-9.99
1997 July	22	39.97 1997-07-30	36.31 1997-07-01	36.50 1997-07-01	39.50 1997-07-31	8.22	9.51	-0.52
1997 June	21	38.50 1997-06-13	34.50 1997-06-04	36.75 1997-06-02	36.50 1997-06-30	-0.68	4.76	-6.12
1997 May	21	36.81 1997-05-30	32.19 1997-05-01	32.44 1997-05-01	36.81 1997-05-30	13.47	13.47	-0.77
1997 April	22	32.81 1997-04-30	29.31 1997-04-04	29.50 1997-04-01	32.69 1997-04-30	10.81	11.22	-0.64
1997 March	20	34.13 1997-03-11	29.69 1997-03-31	31.56 1997-03-03	29.69 1997-03-31	-5.93	8.14	-5.93
1997 February	19	34.00 1997-02-18	31.19 1997-02-05	33.00 1997-02-03	31.69 1997-02-28	-3.97	3.03	-5.48
1997 January	22	33.50 1997-01-31	28.13 1997-01-02	28.81 1997-01-02	32.81 1997-01-31	13.88	16.28	-2.36
1996 December	21	30.44 1996-12-20	27.44 1996-12-17	29.88 1996-12-02	28.94 1996-12-31	-3.15	1.87	-8.17
1996 November	20	30.31 1996-11-26	27.75 1996-11-04	28.06 1996-11-01	30.13 1996-11-29	7.38	8.02	-1.10
1996 October	23	28.13 1996-10-31	24.38 1996-10-01	24.50 1996-10-01	28.00 1996-10-31	14.29	14.82	-0.49
1996 September	20	24.88 1996-09-30	21.81 1996-09-03	22.13 1996-09-03	24.63 1996-09-30	11.30	12.43	-1.45
1996 August	22	23.50 1996-08-22	21.75 1996-08-30	22.34 1996-08-01	22.31 1996-08-30	-0.13	5.19	-2.64
1996 July	22	23.38 1996-07-01	20.44 1996-07-16	23.19 1996-07-01	22.38 1996-07-31	-3.49	0.82	-11.86
1996 June	20	23.25 1996-06-06	21.00 1996-06-03	21.06 1996-06-03	22.81 1996-06-28	8.31	10.40	-0.28
1996 May	22	21.63 1996-05-24	18.69 1996-05-08	19.31 1996-05-01	21.13 1996-05-31	9.43	12.01	-3.21
1996 April	21	21.75 1996-04-02	18.75 1996-04-11	21.06 1996-04-01	19.44 1996-04-30	-7.69	3.28	-10.97
1996 March	21	22.19 1996-03-06	19.88 1996-03-12	21.88 1996-03-01	21.00 1996-03-29	-4.02	1.42	-9.14
1996 February	20	23.00 1996-02-13	21.13 1996-02-20	21.75 1996-02-01	21.44 1996-02-29	-1.43	5.75	-2.85
1996 January	22	22.06 1996-01-31	18.69 1996-01-10	20.44 1996-01-02	21.75 1996-01-31	6.41	7.93	-8.56
1995 December	20	21.19 1995-12-28	19.44 1995-12-08	20.44 1995-12-01	20.56 1995-12-29	0.59	3.67	-4.89
1995 November	21	20.81 1995-11-30	18.25 1995-11-01	18.25 1995-11-01	20.50 1995-11-30	12.33	14.03	0.00
1995 October	22	20.00 1995-10-20	16.81 1995-10-04	17.63 1995-10-02	18.38 1995-10-31	4.25	13.44	-4.65
1995 September	20	18.63 1995-09-15	16.63 1995-09-22	16.94 1995-09-01	17.69 1995-09-29	4.43	9.98	-1.83
1995 August	23	17.25 1995-08-30	14.94 1995-08-10	15.63 1995-08-01	16.94 1995-08-31	8.38	10.36	-4.41
1995 July	20	16.69 1995-07-13	14.63 1995-07-20	14.88 1995-07-03	15.63 1995-07-31	5.04	12.16	-1.68
1995 June	22	15.94 1995-06-22	14.44 1995-06-09	14.94 1995-06-01	14.81 1995-06-30	-0.87	6.69	-3.35
1995 May	22	15.81 1995-05-15	14.50 1995-05-30	15.13 1995-05-01	15.06 1995-05-31	-0.46	4.49	-4.16
1995 April	19	15.25 1995-04-27	14.06 1995-04-18	14.38 1995-04-03	15.19 1995-04-28	5.63	6.05	-2.23
1995 March	23	14.50 1995-03-30	13.06 1995-03-08	13.75 1995-03-01	14.38 1995-03-31	4.58	5.45	-5.02
1995 February	19	13.75 1995-02-28	12.06 1995-02-01	12.06 1995-02-01	13.75 1995-02-28	14.01	14.01	0.00
1995 January	21	12.56 1995-01-11	11.75 1995-01-03	11.75 1995-01-03	12.06 1995-01-31	2.64	6.89	0.00
1994 December	21	12.19 1994-12-21	11.31 1994-12-12	11.81 1994-12-01	11.88 1994-12-30	0.59	3.22	-4.23
1994 November	21	12.75 1994-11-02	11.56 1994-11-14	12.00 1994-11-01	11.81 1994-11-30	-1.58	6.25	-3.67
1994 October	21	12.19 1994-10-24	11.44 1994-10-11	11.94 1994-10-03	12.06 1994-10-31	1.01	2.09	-4.19
1994 September	21	13.44 1994-09-06	11.88 1994-09-30	13.00 1994-09-01	11.94 1994-09-30	-8.15	3.38	-8.62
1994 August	23	13.38 1994-08-30	12.25 1994-08-22	12.50 1994-08-01	13.00 1994-08-31	4.00	7.04	-2.00
1994 July	20	13.38 1994-07-22	11.81 1994-07-01	11.94 1994-07-01	12.50 1994-07-29	4.69	12.06	-1.09
1994 June	22	13.25 1994-06-07	11.69 1994-06-28	13.06 1994-06-01	11.88 1994-06-30	-9.04	1.45	-10.49
1994 May	21	13.25 1994-05-31	11.63 1994-05-02	11.94 1994-05-02	13.13 1994-05-31	9.97	10.97	-2.60
1994 April	19	12.25 1994-04-18	11.31 1994-04-21	11.88 1994-04-04	11.94 1994-04-29	0.51	3.11	-4.80
1994 March	23	12.88 1994-03-01	11.50 1994-03-25	12.88 1994-03-01	12.00 1994-03-31	-6.83	0.00	-10.71
1994 February	19	14.25 1994-02-03	12.50 1994-02-17	14.13 1994-02-01	13.00 1994-02-28	-8.00	0.85	-11.54
1994 January	21	14.94 1994-01-14	14.06 1994-01-11	14.75 1994-01-03	14.25 1994-01-31	-3.39	1.29	-4.68
1993 December	22	15.06 1993-12-30	14.06 1993-12-07	14.88 1993-12-01	14.75 1993-12-31	-0.87	1.21	-5.51
1993 November	21	16.06 1993-11-01	13.81 1993-11-19	15.63 1993-11-01	14.75 1993-11-30	-5.63	2.75	-11.64
1993 October	21	17.13 1993-10-14	15.19 1993-10-28	16.00 1993-10-01	15.69 1993-10-29	-1.94	7.06	-5.06
1993 September	21	16.69 1993-09-28	15.69 1993-09-21	15.69 1993-09-01	15.88 1993-09-30	1.21	6.37	0.00
1993 August	22	16.06 1993-08-27	14.81 1993-08-16	15.56 1993-08-02	15.50 1993-08-31	-0.39	3.21	-4.82
1993 July	21	15.75 1993-07-20	13.94 1993-07-12	14.69 1993-07-01	15.56 1993-07-30	5.92	7.22	-5.11
1993 June	20	15.00 1993-06-03	13.56 1993-06-21	14.88 1993-06-03	14.50 1993-06-30	-2.55	0.81	-8.87

ALL best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-21	0.59
2	2023-02-08	0.49
3	2023-02-22	0.31
4	2023-02-10	0.18
5	2023-02-09	0.02

Position	Date	Percentage
1	2023-01-30	0.64
2	2023-02-21	0.59
3	2023-02-08	0.49
4	2023-01-03	0.48
5	2023-01-05	0.47
6	2023-01-19	0.34
7	2023-01-09	0.32
8	2023-02-22	0.31
9	2023-01-11	0.27
10	2023-01-06	0.25
11	2023-02-10	0.18
12	2023-01-25	0.12
13	2023-01-27	0.09
14	2023-01-20	0.06
15	2023-02-09	0.02
16	2023-02-03	-0.02
17	2023-01-13	-0.09
18	2023-02-02	-0.10
19	2023-02-13	-0.10
20	2023-01-17	-0.13
21	2023-01-23	-0.19
22	2023-02-06	-0.20
23	2023-01-26	-0.25
24	2023-02-16	-0.28
25	2023-01-24	-0.43
26	2023-02-14	-0.45
27	2023-02-17	-0.47
28	2023-01-04	-0.50
29	2023-02-07	-0.53
30	2023-01-12	-0.61
31	2023-01-10	-0.62
32	2023-01-31	-0.79
33	2023-02-15	-0.84
34	2023-02-01	-2.47
35	2023-01-18	-4.82

Position	Date	Percentage
1	2020-03-12	6.75
2	2020-03-23	6.65
3	2020-11-06	6.01
4	2020-04-03	5.32
5	2020-06-04	4.51
6	2020-04-06	4.36
7	2020-03-09	3.92
8	2022-11-03	3.42
9	2019-07-30	3.40
10	2020-05-22	3.25
11	2020-04-16	3.07
12	2020-05-15	3.05
13	2020-06-15	2.86
14	2020-06-11	2.69
15	2020-04-28	2.66
16	2020-03-16	2.57
17	2020-05-26	2.51
18	2020-07-14	2.45
19	2022-11-09	2.40
20	2020-06-18	2.28
21	2020-03-19	2.24
22	2019-02-05	2.17
23	2020-04-13	2.15
24	2022-12-12	2.05
25	2020-04-27	2.04
26	2020-08-04	2.03
27	2020-03-03	1.95
28	2022-10-17	1.94
29	2020-07-02	1.85
30	2020-11-13	1.84
31	2020-06-22	1.81
32	2022-03-11	1.79
33	2020-04-21	1.79
34	2020-04-08	1.74
35	2020-05-07	1.74
36	2020-11-02	1.65
37	2018-10-11	1.64
38	2020-04-07	1.63
39	2020-07-01	1.61
40	2022-01-05	1.58
41	2022-02-11	1.56
42	2020-08-10	1.51
43	2021-07-08	1.51
44	2020-07-10	1.49
45	2021-02-01	1.49
46	2020-04-09	1.47
47	2018-12-11	1.47
48	2022-06-17	1.47
49	2020-10-30	1.45
50	2018-12-17	1.45
51	2022-10-14	1.42
52	2020-08-11	1.41
53	2020-09-03	1.38
54	2019-01-03	1.34
55	2020-05-19	1.34
56	2020-11-04	1.33
57	2022-09-30	1.32
58	2018-12-10	1.31
59	2022-03-08	1.31
60	2022-07-14	1.30
61	2018-03-23	1.30
62	2019-06-28	1.27
63	2020-04-23	1.27
64	2018-08-01	1.26
65	2020-06-02	1.26
66	2022-03-01	1.25
67	2022-05-20	1.23
68	2020-11-23	1.22
69	2018-03-29	1.20
70	2019-08-16	1.20
71	2022-03-17	1.16
72	2020-09-25	1.13
73	2022-04-07	1.13
74	2020-11-30	1.13
75	2018-04-09	1.12
76	2021-12-03	1.12
77	2019-12-19	1.10
78	2021-03-11	1.09
79	2020-05-06	1.08
80	2019-09-04	1.06
81	2022-11-17	1.05
82	2020-06-26	1.04
83	2021-12-01	1.04
84	2018-10-26	1.03
85	2020-11-05	1.03
86	2022-07-18	1.03
87	2020-11-20	1.02
88	2021-02-22	1.02
89	2020-09-30	1.02
90	2022-04-27	1.01
91	2019-05-01	1.00
92	2019-10-10	1.00
93	2021-03-05	0.99
94	2022-12-20	0.99
95	2021-02-26	0.98
96	2022-01-03	0.96
97	2020-11-09	0.96
98	2021-03-04	0.96
99	2022-10-13	0.95
100	2019-09-03	0.95

Position	Date	Percentage
1	2020-03-12	6.75
2	2020-03-23	6.65
3	2020-11-06	6.01
4	2020-04-03	5.32
5	2020-06-04	4.51
6	2020-04-06	4.36
7	2016-05-04	4.30
8	2020-03-09	3.92
9	2022-11-03	3.42
10	2019-07-30	3.40
11	2020-05-22	3.25
12	2020-04-16	3.07
13	2020-05-15	3.05
14	2020-06-15	2.86
15	2014-02-19	2.76
16	2020-06-11	2.69
17	2014-02-05	2.66
18	2020-04-28	2.66
19	2015-08-24	2.62
20	2020-03-16	2.57
21	2020-05-26	2.51
22	2020-07-14	2.45
23	2022-11-09	2.40
24	2017-08-01	2.35
25	2014-07-30	2.29
26	2020-06-18	2.28
27	2020-03-19	2.24
28	2019-02-05	2.17
29	2020-04-13	2.15
30	2013-08-30	2.09
31	2022-12-12	2.05
32	2015-08-25	2.05
33	2020-04-27	2.04
34	2017-09-08	2.04
35	2013-05-02	2.03
36	2020-08-04	2.03
37	2017-05-02	2.00
38	2017-02-01	1.99
39	2020-03-03	1.95
40	2022-10-17	1.94
41	2013-07-31	1.86
42	2020-07-02	1.85
43	2020-11-13	1.84
44	2020-06-22	1.81
45	2015-11-02	1.81
46	2020-04-21	1.79
47	2022-03-11	1.79
48	2020-04-08	1.74
49	2020-05-07	1.74
50	2017-11-01	1.74
51	2020-11-02	1.65
52	2018-10-11	1.64
53	2020-04-07	1.63
54	2020-07-01	1.61
55	2022-01-05	1.58
56	2022-02-11	1.56
57	2016-01-15	1.53
58	2021-07-08	1.51
59	2020-08-10	1.51
60	2015-07-10	1.50
61	2021-02-01	1.49
62	2020-07-10	1.49
63	2018-12-11	1.47
64	2022-06-17	1.47
65	2020-04-09	1.47
66	2018-12-17	1.45
67	2020-10-30	1.45
68	2013-03-22	1.45
69	2015-06-30	1.43
70	2017-04-21	1.42
71	2022-10-14	1.42
72	2016-02-03	1.41
73	2020-08-11	1.41
74	2015-09-04	1.40
75	2014-12-17	1.39
76	2020-09-03	1.38
77	2020-05-19	1.34
78	2019-01-03	1.34
79	2020-11-04	1.33
80	2022-09-30	1.32
81	2022-03-08	1.31
82	2016-01-21	1.31
83	2018-12-10	1.31
84	2022-07-14	1.30
85	2018-03-23	1.30
86	2015-07-08	1.29
87	2020-04-23	1.27
88	2019-06-28	1.27
89	2018-08-01	1.26
90	2020-06-02	1.26
91	2022-03-01	1.25
92	2022-05-20	1.23
93	2020-11-23	1.22
94	2018-03-29	1.20
95	2019-08-16	1.20
96	2013-10-09	1.20
97	2014-03-03	1.17
98	2022-03-17	1.16
99	2020-09-25	1.13
100	2022-04-07	1.13

Position	Date	Percentage
1	2008-10-08	8.41
2	2008-10-10	6.97
3	2020-03-12	6.75
4	2020-03-23	6.65
5	1998-10-15	6.47
6	1998-09-04	6.13
7	2009-01-27	6.06
8	2020-11-06	6.01
9	2002-10-16	5.80
10	2020-04-03	5.32
11	2009-01-20	5.22
12	2000-09-14	5.04
13	2010-05-07	4.91
14	2002-07-17	4.75
15	1998-10-09	4.72
16	2000-06-01	4.63
17	2012-07-31	4.55
18	2020-06-04	4.51
19	2012-05-02	4.47
20	2020-04-06	4.36
21	2016-05-04	4.30
22	2012-02-01	4.20
23	2003-04-15	4.20
24	2009-02-25	4.15
25	1999-01-26	4.11
26	2011-04-27	4.10
27	2009-03-09	3.97
28	2020-03-09	3.92
29	2008-03-26	3.86
30	2009-03-20	3.71
31	1998-07-29	3.70
32	1993-07-19	3.69
33	2006-04-18	3.66
34	2008-10-13	3.57
35	2011-07-29	3.57
36	1999-03-05	3.50
37	1994-07-20	3.50
38	2009-09-25	3.47
39	2000-12-26	3.43
40	2022-11-03	3.42
41	1996-12-17	3.41
42	2019-07-30	3.40
43	2000-12-07	3.39
44	2009-04-01	3.39
45	2002-10-07	3.34
46	2001-04-18	3.29
47	2000-11-21	3.29
48	1999-03-04	3.27
49	2020-05-22	3.25
50	2000-10-18	3.24
51	1995-09-14	3.20
52	1996-12-19	3.19
53	2000-07-19	3.19
54	1999-10-19	3.17
55	2009-04-07	3.16
56	2007-08-16	3.10
57	2003-04-04	3.10
58	2013-02-06	3.07
59	2020-04-16	3.07
60	2020-05-15	3.05
61	2004-04-07	3.05
62	2002-03-01	3.03
63	1998-04-21	3.00
64	2008-11-20	2.98
65	2003-06-30	2.95
66	1999-07-23	2.94
67	2009-08-11	2.92
68	1996-06-03	2.92
69	1995-08-11	2.92
70	1998-12-03	2.91
71	2008-12-05	2.89
72	2020-06-15	2.86
73	1996-09-03	2.77
74	2014-02-19	2.76
75	1999-10-27	2.75
76	2000-03-30	2.71
77	2020-06-11	2.69
78	1998-09-21	2.69
79	2001-11-02	2.69
80	2007-12-07	2.67
81	2014-02-05	2.66
82	2020-04-28	2.66
83	1999-01-07	2.65
84	1999-06-08	2.63
85	2011-08-26	2.62
86	2008-09-22	2.62
87	2015-08-24	2.62
88	1998-02-10	2.58
89	2020-03-16	2.57
90	2000-03-27	2.57
91	2009-02-17	2.56
92	2008-12-23	2.54
93	2010-08-04	2.52
94	2020-05-26	2.51
95	2002-10-14	2.49
96	2009-01-15	2.48
97	2002-02-06	2.48
98	2008-03-10	2.45
99	2008-12-01	2.45
100	2020-07-14	2.45

Position	Date	Percentage
1	2023-02-01	-2.47
2	2023-02-15	-0.84
3	2023-02-07	-0.53
4	2023-02-17	-0.47
5	2023-02-14	-0.45

Position	Date	Percentage
1	2023-01-18	-4.82
2	2023-02-01	-2.47
3	2023-02-15	-0.84
4	2023-01-31	-0.79
5	2023-01-10	-0.62
6	2023-01-12	-0.61
7	2023-02-07	-0.53
8	2023-01-04	-0.50
9	2023-02-17	-0.47
10	2023-02-14	-0.45
11	2023-01-24	-0.43
12	2023-02-16	-0.28
13	2023-01-26	-0.25
14	2023-02-06	-0.20
15	2023-01-23	-0.19
16	2023-01-17	-0.13
17	2023-02-13	-0.10
18	2023-02-02	-0.10
19	2023-01-13	-0.09
20	2023-02-03	-0.02
21	2023-02-09	0.02
22	2023-01-20	0.06
23	2023-01-27	0.09
24	2023-01-25	0.12
25	2023-02-10	0.18
26	2023-01-06	0.25
27	2023-01-11	0.27
28	2023-02-22	0.31
29	2023-01-09	0.32
30	2023-01-19	0.34
31	2023-01-05	0.47
32	2023-01-03	0.48
33	2023-02-08	0.49
34	2023-02-21	0.59
35	2023-01-30	0.64

Position	Date	Percentage
1	2020-03-13	-15.92
2	2022-10-19	-13.76
3	2020-03-11	-7.25
4	2020-03-17	-7.16
5	2020-03-06	-7.07
6	2020-03-31	-5.71
7	2018-10-31	-4.93
8	2023-01-18	-4.82
9	2021-11-03	-4.06
10	2020-03-05	-3.92
11	2020-03-26	-3.79
12	2020-07-07	-3.73
13	2020-04-14	-3.62
14	2020-04-20	-3.35
15	2022-07-20	-3.07
16	2020-02-27	-3.04
17	2020-03-10	-3.03
18	2020-03-04	-2.93
19	2020-03-20	-2.88
20	2020-06-12	-2.73
21	2022-10-12	-2.49
22	2022-07-13	-2.48
23	2023-02-01	-2.47
24	2022-02-25	-2.46
25	2021-11-24	-2.42
26	2022-06-10	-2.37
27	2021-12-08	-2.33
28	2022-02-23	-2.23
29	2020-06-10	-2.21
30	2021-07-14	-2.18
31	2021-05-06	-2.17
32	2020-04-29	-2.08
33	2022-11-02	-1.99
34	2021-06-02	-1.91
35	2020-03-18	-1.88
36	2022-06-09	-1.81
37	2021-08-16	-1.78
38	2022-05-04	-1.77
39	2020-02-21	-1.76
40	2020-04-30	-1.72
41	2022-03-03	-1.69
42	2020-04-17	-1.66
43	2020-07-29	-1.60
44	2018-10-22	-1.54
45	2022-04-21	-1.51
46	2020-06-08	-1.48
47	2021-09-17	-1.46
48	2020-11-03	-1.45
49	2020-10-27	-1.45
50	2022-06-15	-1.44
51	2018-12-31	-1.44
52	2022-01-24	-1.40
53	2020-06-25	-1.39
54	2022-02-04	-1.38
55	2020-10-14	-1.36
56	2020-09-18	-1.36
57	2022-07-01	-1.34
58	2019-08-06	-1.33
59	2022-09-12	-1.32
60	2020-03-30	-1.31
61	2018-12-26	-1.24
62	2022-01-28	-1.23
63	2022-05-27	-1.23
64	2022-06-21	-1.22
65	2021-06-15	-1.22
66	2021-07-16	-1.20
67	2019-05-10	-1.20
68	2022-01-31	-1.19
69	2022-05-18	-1.17
70	2022-12-15	-1.16
71	2022-10-04	-1.14
72	2019-05-03	-1.09
73	2020-01-24	-1.08
74	2021-11-22	-1.08
75	2018-03-01	-1.06
76	2018-12-13	-1.05
77	2021-06-17	-1.05
78	2022-11-28	-1.04
79	2022-12-14	-1.04
80	2019-08-13	-1.01
81	2018-10-09	-1.01
82	2022-02-03	-1.01
83	2020-09-24	-1.01
84	2020-10-01	-1.00
85	2019-05-30	-1.00
86	2018-12-07	-0.99
87	2020-02-26	-0.99
88	2022-10-24	-0.99
89	2022-04-25	-0.98
90	2018-09-07	-0.98
91	2020-05-13	-0.98
92	2022-08-19	-0.98
93	2021-03-19	-0.96
94	2018-03-06	-0.96
95	2022-08-03	-0.96
96	2021-12-17	-0.96
97	2021-11-09	-0.96
98	2022-07-29	-0.96
99	2020-09-16	-0.95
100	2021-11-29	-0.92

Position	Date	Percentage
1	2020-03-13	-15.92
2	2022-10-19	-13.76
3	2015-08-03	-7.67
4	2020-03-11	-7.25
5	2020-03-17	-7.16
6	2020-03-06	-7.07
7	2020-03-31	-5.71
8	2018-10-31	-4.93
9	2023-01-18	-4.82
10	2021-11-03	-4.06
11	2015-02-04	-4.00
12	2020-03-05	-3.92
13	2020-03-26	-3.79
14	2020-07-07	-3.73
15	2020-04-14	-3.62
16	2016-06-23	-3.36
17	2020-04-20	-3.35
18	2022-07-20	-3.07
19	2020-02-27	-3.04
20	2020-03-10	-3.03
21	2020-03-04	-2.93
22	2020-03-20	-2.88
23	2020-06-12	-2.73
24	2016-01-14	-2.58
25	2022-10-12	-2.49
26	2022-07-13	-2.48
27	2023-02-01	-2.47
28	2022-02-25	-2.46
29	2021-11-24	-2.42
30	2022-06-10	-2.37
31	2021-12-08	-2.33
32	2016-04-20	-2.27
33	2022-02-23	-2.23
34	2020-06-10	-2.21
35	2021-07-14	-2.18
36	2015-08-31	-2.18
37	2021-05-06	-2.17
38	2020-04-29	-2.08
39	2022-11-02	-1.99
40	2015-12-31	-1.95
41	2021-06-02	-1.91
42	2020-03-18	-1.88
43	2015-08-21	-1.86
44	2022-06-09	-1.81
45	2017-08-25	-1.79
46	2021-08-16	-1.78
47	2016-01-06	-1.77
48	2022-05-04	-1.77
49	2020-02-21	-1.76
50	2020-04-30	-1.72
51	2022-03-03	-1.69
52	2020-04-17	-1.66
53	2015-01-13	-1.65
54	2016-02-10	-1.64
55	2015-09-17	-1.61
56	2016-01-19	-1.61
57	2015-05-05	-1.60
58	2020-07-29	-1.60
59	2018-10-22	-1.54
60	2014-04-17	-1.51
61	2022-04-21	-1.51
62	2020-06-08	-1.48
63	2021-09-17	-1.46
64	2020-11-03	-1.45
65	2020-10-27	-1.45
66	2018-12-31	-1.44
67	2018-02-05	-1.44
68	2022-06-15	-1.44
69	2015-10-01	-1.43
70	2014-01-30	-1.41
71	2022-01-24	-1.40
72	2020-06-25	-1.39
73	2022-02-04	-1.38
74	2020-10-14	-1.36
75	2020-09-18	-1.36
76	2014-04-01	-1.35
77	2014-10-15	-1.34
78	2022-07-01	-1.34
79	2019-08-06	-1.33
80	2022-09-12	-1.32
81	2020-03-30	-1.31
82	2013-03-15	-1.29
83	2015-12-10	-1.26
84	2018-12-26	-1.24
85	2022-01-28	-1.23
86	2022-05-27	-1.23
87	2014-07-28	-1.23
88	2016-01-05	-1.22
89	2021-06-15	-1.22
90	2022-06-21	-1.22
91	2021-07-16	-1.20
92	2019-05-10	-1.20
93	2022-01-31	-1.19
94	2013-05-28	-1.17
95	2022-05-18	-1.17
96	2013-06-21	-1.16
97	2022-12-15	-1.16
98	2022-10-04	-1.14
99	2014-12-11	-1.14
100	2013-08-14	-1.10

Position	Date	Percentage
1	2009-01-28	-19.87
2	1999-09-23	-18.90
3	2020-03-13	-15.92
4	2022-10-19	-13.76
5	2001-09-10	-11.97
6	2008-12-02	-9.36
7	2015-08-03	-7.67
8	2020-03-11	-7.25
9	2020-03-17	-7.16
10	2020-03-06	-7.07
11	2001-07-18	-6.55
12	2001-10-10	-6.28
13	2008-10-23	-6.02
14	2009-05-07	-5.87
15	2020-03-31	-5.71
16	2000-02-08	-5.68
17	2001-09-20	-5.35
18	2009-02-13	-5.28
19	2009-02-11	-5.24
20	2009-01-29	-5.23
21	2011-02-09	-4.98
22	2018-10-31	-4.93
23	2023-01-18	-4.82
24	1999-08-27	-4.76
25	1999-01-12	-4.74
26	2009-01-22	-4.62
27	2010-10-27	-4.56
28	2000-12-13	-4.54
29	2008-01-18	-4.54
30	1998-08-25	-4.48
31	2000-12-14	-4.45
32	2001-03-13	-4.28
33	1997-10-27	-4.27
34	2008-10-21	-4.23
35	1998-08-10	-4.19
36	2021-11-03	-4.06
37	2008-11-25	-4.02
38	2008-12-11	-4.00
39	2015-02-04	-4.00
40	2020-03-05	-3.92
41	2008-07-23	-3.88
42	2000-03-10	-3.85
43	2009-03-27	-3.82
44	2007-01-30	-3.81
45	2020-03-26	-3.79
46	2009-01-16	-3.79
47	2020-07-07	-3.73
48	2008-10-09	-3.64
49	2020-04-14	-3.62
50	2009-05-08	-3.56
51	2000-10-02	-3.55
52	2009-04-13	-3.55
53	2011-07-15	-3.43
54	2016-06-23	-3.36
55	2002-07-23	-3.35
56	2020-04-20	-3.35
57	2009-03-23	-3.30
58	2000-02-24	-3.30
59	1998-12-17	-3.21
60	1993-11-02	-3.20
61	2009-01-13	-3.17
62	1999-09-13	-3.16
63	2009-04-21	-3.14
64	1998-07-22	-3.09
65	2000-03-21	-3.08
66	2022-07-20	-3.07
67	2008-11-28	-3.07
68	2020-02-27	-3.04
69	2005-08-26	-3.04
70	2020-03-10	-3.03
71	1996-06-06	-3.01
72	2001-04-03	-3.01
73	2009-01-21	-2.99
74	2009-04-17	-2.99
75	2001-09-17	-2.99
76	2008-10-14	-2.98
77	2003-01-23	-2.98
78	1998-09-16	-2.98
79	2009-03-04	-2.97
80	1996-07-23	-2.97
81	2020-03-04	-2.93
82	1994-01-14	-2.90
83	2020-03-20	-2.88
84	2000-02-15	-2.85
85	2009-02-24	-2.84
86	2001-12-03	-2.80
87	2001-07-10	-2.78
88	2011-11-08	-2.76
89	1998-11-24	-2.76
90	2008-12-03	-2.76
91	2011-09-02	-2.76
92	1996-12-05	-2.76
93	2008-01-22	-2.75
94	1999-02-18	-2.75
95	2020-06-12	-2.73
96	2009-04-20	-2.73
97	2000-02-07	-2.64
98	1999-11-10	-2.61
99	2009-04-09	-2.61
100	2002-02-05	-2.59

ALL best and worst intraday sessions

This section shows best and worst intraday sessions of ALL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	5.51
2	2023-02-06	2.80
3	2023-02-15	2.02
4	2023-02-07	1.49
5	2023-02-10	1.36

Position	Date	Percentage
1	2023-02-02	5.51
2	2023-02-06	2.80
3	2023-02-15	2.02
4	2023-01-13	2.00
5	2023-01-24	1.81
6	2023-01-25	1.51
7	2023-02-07	1.49
8	2023-02-10	1.36
9	2023-01-04	1.19
10	2023-01-06	0.98
11	2023-01-03	0.83
12	2023-02-16	0.81
13	2023-01-05	0.78
14	2023-02-13	0.63
15	2023-02-08	0.62
16	2023-01-10	0.57
17	2023-02-01	0.56
18	2023-01-20	0.47
19	2023-01-30	0.04
20	2023-01-26	-0.14
21	2023-01-31	-0.27
22	2023-02-03	-0.33
23	2023-01-27	-0.35
24	2023-01-23	-0.38
25	2023-02-14	-0.98
26	2023-01-12	-1.11
27	2023-01-19	-1.12
28	2023-01-09	-1.21
29	2023-02-17	-1.22
30	2023-02-23	-1.38
31	2023-02-22	-1.42
32	2023-01-11	-1.54
33	2023-01-18	-2.16
34	2023-01-17	-2.40
35	2023-02-09	-2.87

Position	Date	Percentage
1	2020-03-16	8.95
2	2020-03-02	7.73
3	2020-03-26	7.69
4	2020-03-30	7.20
5	2020-03-25	6.60
6	2022-10-13	5.55
7	2023-02-02	5.51
8	2020-06-15	5.09
9	2018-12-26	4.19
10	2021-05-13	4.06
11	2020-03-13	3.70
12	2022-06-24	3.63
13	2021-05-06	3.52
14	2022-03-17	3.41
15	2020-04-08	3.41
16	2022-10-24	3.37
17	2020-04-06	3.30
18	2022-09-15	3.27
19	2022-03-04	3.24
20	2022-02-03	3.15
21	2022-05-04	3.03
22	2020-08-07	3.03
23	2020-05-14	3.01
24	2020-02-05	2.97
25	2022-09-07	2.91
26	2022-12-15	2.91
27	2020-03-04	2.86
28	2022-09-19	2.86
29	2021-11-26	2.86
30	2022-10-04	2.83
31	2020-03-06	2.81
32	2023-02-06	2.80
33	2022-07-01	2.80
34	2022-02-18	2.76
35	2020-12-08	2.74
36	2020-03-27	2.73
37	2022-08-05	2.72
38	2022-02-25	2.70
39	2022-10-28	2.66
40	2020-06-25	2.63
41	2019-10-04	2.58
42	2022-01-07	2.56
43	2022-08-10	2.55
44	2022-11-03	2.54
45	2020-07-31	2.54
46	2019-05-10	2.52
47	2022-08-17	2.49
48	2018-12-27	2.49
49	2021-06-21	2.48
50	2020-09-25	2.48
51	2020-05-15	2.47
52	2022-05-27	2.43
53	2020-07-22	2.36
54	2020-04-14	2.33
55	2021-11-23	2.30
56	2020-11-24	2.27
57	2022-11-17	2.26
58	2020-09-21	2.21
59	2020-04-16	2.21
60	2022-07-06	2.15
61	2018-04-04	2.13
62	2022-03-25	2.12
63	2021-12-15	2.09
64	2020-03-23	2.08
65	2022-03-02	2.08
66	2021-12-14	2.06
67	2020-07-16	2.05
68	2022-05-25	2.04
69	2023-02-15	2.02
70	2020-09-02	2.01
71	2019-07-31	2.00
72	2023-01-13	2.00
73	2021-02-22	1.99
74	2022-08-11	1.97
75	2020-05-11	1.97
76	2021-01-06	1.96
77	2020-06-04	1.96
78	2020-01-30	1.95
79	2019-08-06	1.94
80	2021-05-07	1.94
81	2021-03-01	1.92
82	2018-03-05	1.88
83	2021-02-17	1.88
84	2019-10-31	1.87
85	2021-04-29	1.87
86	2022-01-24	1.87
87	2019-08-13	1.86
88	2020-04-17	1.86
89	2020-10-15	1.85
90	2020-08-20	1.84
91	2020-10-02	1.84
92	2019-02-06	1.84
93	2020-07-29	1.83
94	2022-06-30	1.81
95	2022-11-15	1.81
96	2023-01-24	1.81
97	2021-03-10	1.81
98	2022-07-27	1.78
99	2018-08-02	1.77
100	2020-08-03	1.76

Position	Date	Percentage
1	2020-03-16	8.95
2	2020-03-02	7.73
3	2020-03-26	7.69
4	2020-03-30	7.20
5	2020-03-25	6.60
6	2022-10-13	5.55
7	2023-02-02	5.51
8	2020-06-15	5.09
9	2018-12-26	4.19
10	2021-05-13	4.06
11	2017-09-08	4.02
12	2015-02-05	3.76
13	2020-03-13	3.70
14	2022-06-24	3.63
15	2021-05-06	3.52
16	2015-10-02	3.52
17	2018-02-14	3.51
18	2020-04-08	3.41
19	2022-03-17	3.41
20	2022-10-24	3.37
21	2020-04-06	3.30
22	2022-09-15	3.27
23	2022-03-04	3.24
24	2018-02-06	3.15
25	2022-02-03	3.15
26	2022-05-04	3.03
27	2020-08-07	3.03
28	2020-05-14	3.01
29	2020-02-05	2.97
30	2014-02-06	2.93
31	2022-09-07	2.91
32	2022-12-15	2.91
33	2021-11-26	2.86
34	2022-09-19	2.86
35	2020-03-04	2.86
36	2022-10-04	2.83
37	2020-03-06	2.81
38	2013-10-04	2.81
39	2022-07-01	2.80
40	2023-02-06	2.80
41	2015-10-28	2.80
42	2022-02-18	2.76
43	2020-12-08	2.74
44	2020-03-27	2.73
45	2022-08-05	2.72
46	2022-02-25	2.70
47	2022-10-28	2.66
48	2020-06-25	2.63
49	2016-02-04	2.60
50	2019-10-04	2.58
51	2022-01-07	2.56
52	2022-08-10	2.55
53	2020-07-31	2.54
54	2022-11-03	2.54
55	2019-05-10	2.52
56	2018-12-27	2.49
57	2022-08-17	2.49
58	2020-09-25	2.48
59	2021-06-21	2.48
60	2020-05-15	2.47
61	2022-05-27	2.43
62	2015-12-04	2.41
63	2020-07-22	2.36
64	2020-04-14	2.33
65	2021-11-23	2.30
66	2020-11-24	2.27
67	2022-11-17	2.26
68	2020-09-21	2.21
69	2020-04-16	2.21
70	2016-03-15	2.19
71	2013-11-08	2.15
72	2022-07-06	2.15
73	2016-01-15	2.14
74	2018-04-04	2.13
75	2022-03-25	2.12
76	2018-02-13	2.11
77	2021-12-15	2.09
78	2022-03-02	2.08
79	2020-03-23	2.08
80	2015-10-08	2.07
81	2021-12-14	2.06
82	2016-02-05	2.06
83	2016-06-30	2.06
84	2020-07-16	2.05
85	2017-11-02	2.04
86	2022-05-25	2.04
87	2023-02-15	2.02
88	2020-09-02	2.01
89	2014-02-11	2.01
90	2023-01-13	2.00
91	2019-07-31	2.00
92	2021-02-22	1.99
93	2013-05-14	1.98
94	2020-05-11	1.97
95	2022-08-11	1.97
96	2020-06-04	1.96
97	2021-01-06	1.96
98	2020-01-30	1.95
99	2019-08-06	1.94
100	2021-05-07	1.94

Position	Date	Percentage
1	2008-11-13	20.63
2	2008-11-21	15.45
3	2008-12-16	14.66
4	2008-12-05	14.49
5	2009-04-21	12.70
6	2000-04-20	12.16
7	2008-10-13	11.75
8	2001-09-17	11.67
9	2008-11-24	11.59
10	2009-02-24	11.15
11	2009-03-18	10.52
12	2008-10-17	10.27
13	2000-03-15	10.23
14	2009-03-23	9.96
15	1999-09-24	9.71
16	2008-12-03	9.59
17	1997-10-28	9.34
18	2020-03-16	8.95
19	2009-05-06	8.68
20	2009-03-12	8.34
21	2000-06-19	8.25
22	2000-03-21	8.24
23	2009-04-13	7.94
24	2009-03-17	7.88
25	2008-11-03	7.74
26	2020-03-02	7.73
27	2000-10-30	7.73
28	2020-03-26	7.69
29	2008-12-12	7.69
30	2000-10-24	7.59
31	2009-04-15	7.54
32	2008-01-23	7.39
33	2008-10-31	7.23
34	2002-07-24	7.23
35	1999-09-17	7.21
36	2020-03-30	7.20
37	2008-12-02	7.09
38	2020-03-25	6.60
39	2000-03-16	6.57
40	2009-04-01	6.42
41	2009-03-10	6.27
42	2000-05-12	6.23
43	2008-01-22	6.18
44	2000-04-28	6.12
45	1994-05-31	6.06
46	1995-09-13	5.97
47	2009-05-07	5.95
48	2007-08-16	5.82
49	2001-01-22	5.70
50	2009-01-23	5.67
51	2001-09-21	5.66
52	2009-07-13	5.66
53	1998-09-23	5.60
54	1999-10-28	5.59
55	2022-10-13	5.55
56	2000-12-05	5.55
57	2000-09-21	5.53
58	2023-02-02	5.51
59	2008-09-30	5.51
60	2009-02-03	5.39
61	1995-10-16	5.30
62	2008-12-04	5.28
63	1996-10-17	5.28
64	2008-12-19	5.25
65	2008-09-18	5.20
66	1995-07-12	5.19
67	2009-04-09	5.16
68	2011-10-04	5.16
69	2009-05-14	5.12
70	2020-06-15	5.09
71	2000-09-11	5.00
72	2011-10-18	4.95
73	2008-11-28	4.95
74	2007-08-06	4.95
75	1999-02-18	4.93
76	2009-02-11	4.92
77	2000-04-24	4.82
78	2011-08-29	4.82
79	2000-08-03	4.81
80	2008-07-22	4.80
81	2000-09-28	4.71
82	2001-09-28	4.71
83	1998-12-17	4.70
84	2011-08-11	4.69
85	1998-10-02	4.64
86	2000-08-08	4.62
87	2000-06-07	4.61
88	1997-05-30	4.60
89	1995-02-03	4.57
90	2000-05-24	4.57
91	1998-10-13	4.53
92	2001-03-14	4.52
93	1999-10-29	4.50
94	1998-11-19	4.49
95	1999-05-20	4.48
96	2001-01-08	4.45
97	2000-07-03	4.44
98	1995-11-01	4.44
99	1998-10-15	4.39
100	2009-02-12	4.36

Position	Date	Percentage
1	2023-02-09	-2.87
2	2023-02-22	-1.42
3	2023-02-23	-1.38
4	2023-02-17	-1.22
5	2023-02-14	-0.98

Position	Date	Percentage
1	2023-02-09	-2.87
2	2023-01-17	-2.40
3	2023-01-18	-2.16
4	2023-01-11	-1.54
5	2023-02-22	-1.42
6	2023-02-23	-1.38
7	2023-02-17	-1.22
8	2023-01-09	-1.21
9	2023-01-19	-1.12
10	2023-01-12	-1.11
11	2023-02-14	-0.98
12	2023-01-23	-0.38
13	2023-01-27	-0.35
14	2023-02-03	-0.33
15	2023-01-31	-0.27
16	2023-01-26	-0.14
17	2023-01-30	0.04
18	2023-01-20	0.47
19	2023-02-01	0.56
20	2023-01-10	0.57
21	2023-02-08	0.62
22	2023-02-13	0.63
23	2023-01-05	0.78
24	2023-02-16	0.81
25	2023-01-03	0.83
26	2023-01-06	0.98
27	2023-01-04	1.19
28	2023-02-10	1.36
29	2023-02-07	1.49
30	2023-01-25	1.51
31	2023-01-24	1.81
32	2023-01-13	2.00
33	2023-02-15	2.02
34	2023-02-06	2.80
35	2023-02-02	5.51

Position	Date	Percentage
1	2020-03-18	-7.46
2	2020-04-07	-5.19
3	2020-05-13	-5.00
4	2022-04-22	-4.99
5	2020-06-11	-4.95
6	2020-05-12	-4.43
7	2020-02-27	-4.08
8	2020-03-09	-3.98
9	2020-05-26	-3.93
10	2018-05-02	-3.82
11	2020-04-13	-3.75
12	2018-10-24	-3.64
13	2020-03-11	-3.62
14	2018-10-11	-3.55
15	2020-08-05	-3.49
16	2021-06-17	-3.40
17	2020-03-20	-3.26
18	2021-11-04	-3.22
19	2020-04-28	-3.18
20	2020-04-23	-3.11
21	2020-07-09	-3.10
22	2020-07-02	-3.07
23	2020-11-05	-3.06
24	2021-11-30	-3.02
25	2020-10-01	-2.99
26	2020-06-24	-2.97
27	2022-03-08	-2.90
28	2023-02-09	-2.87
29	2020-03-03	-2.87
30	2020-09-23	-2.85
31	2020-02-25	-2.85
32	2020-11-09	-2.84
33	2022-10-14	-2.79
34	2021-10-27	-2.70
35	2018-11-14	-2.67
36	2018-12-04	-2.66
37	2018-03-23	-2.65
38	2020-09-08	-2.64
39	2018-12-24	-2.62
40	2022-08-22	-2.61
41	2019-08-01	-2.61
42	2020-03-12	-2.60
43	2018-10-10	-2.59
44	2022-06-09	-2.57
45	2020-07-07	-2.54
46	2022-07-18	-2.54
47	2022-11-14	-2.49
48	2022-08-26	-2.48
49	2020-05-21	-2.45
50	2022-11-18	-2.42
51	2020-03-05	-2.42
52	2023-01-17	-2.40
53	2020-10-13	-2.37
54	2018-02-28	-2.36
55	2022-01-10	-2.35
56	2019-10-30	-2.34
57	2018-04-02	-2.33
58	2020-09-17	-2.32
59	2022-09-13	-2.30
60	2022-09-21	-2.29
61	2020-06-23	-2.28
62	2022-07-21	-2.27
63	2021-12-01	-2.26
64	2022-07-14	-2.26
65	2020-06-19	-2.25
66	2022-01-19	-2.24
67	2018-12-11	-2.23
68	2023-01-18	-2.16
69	2022-09-26	-2.16
70	2022-04-21	-2.15
71	2022-04-29	-2.11
72	2019-06-26	-2.10
73	2020-06-09	-2.09
74	2018-11-12	-2.06
75	2019-06-21	-2.05
76	2021-09-30	-2.05
77	2020-08-12	-2.01
78	2022-10-12	-2.00
79	2022-08-31	-1.98
80	2020-07-15	-1.96
81	2019-08-23	-1.96
82	2020-09-03	-1.95
83	2021-03-04	-1.95
84	2021-10-29	-1.95
85	2018-06-27	-1.94
86	2022-03-01	-1.94
87	2022-10-27	-1.94
88	2018-12-13	-1.93
89	2022-10-19	-1.93
90	2022-08-19	-1.92
91	2022-06-01	-1.91
92	2020-08-11	-1.91
93	2022-02-23	-1.90
94	2022-11-02	-1.89
95	2020-02-26	-1.89
96	2018-07-19	-1.88
97	2022-12-01	-1.88
98	2019-07-19	-1.86
99	2021-02-10	-1.86
100	2022-11-28	-1.85

Position	Date	Percentage
1	2020-03-18	-7.46
2	2018-02-08	-6.22
3	2020-04-07	-5.19
4	2020-05-13	-5.00
5	2022-04-22	-4.99
6	2020-06-11	-4.95
7	2015-08-25	-4.89
8	2020-05-12	-4.43
9	2020-02-27	-4.08
10	2020-03-09	-3.98
11	2020-05-26	-3.93
12	2018-05-02	-3.82
13	2020-04-13	-3.75
14	2018-10-24	-3.64
15	2020-03-11	-3.62
16	2018-10-11	-3.55
17	2020-08-05	-3.49
18	2021-06-17	-3.40
19	2020-03-20	-3.26
20	2013-02-25	-3.22
21	2021-11-04	-3.22
22	2020-04-28	-3.18
23	2020-04-23	-3.11
24	2020-07-09	-3.10
25	2020-07-02	-3.07
26	2020-11-05	-3.06
27	2021-11-30	-3.02
28	2020-10-01	-2.99
29	2020-06-24	-2.97
30	2022-03-08	-2.90
31	2023-02-09	-2.87
32	2020-03-03	-2.87
33	2015-08-24	-2.86
34	2020-09-23	-2.85
35	2020-02-25	-2.85
36	2018-01-23	-2.85
37	2020-11-09	-2.84
38	2017-09-05	-2.82
39	2022-10-14	-2.79
40	2021-10-27	-2.70
41	2015-08-04	-2.68
42	2018-11-14	-2.67
43	2018-12-04	-2.66
44	2018-03-23	-2.65
45	2020-09-08	-2.64
46	2018-12-24	-2.62
47	2022-08-22	-2.61
48	2019-08-01	-2.61
49	2020-03-12	-2.60
50	2018-10-10	-2.59
51	2022-06-09	-2.57
52	2020-07-07	-2.54
53	2022-07-18	-2.54
54	2015-06-19	-2.49
55	2022-11-14	-2.49
56	2022-08-26	-2.48
57	2020-05-21	-2.45
58	2022-11-18	-2.42
59	2014-02-03	-2.42
60	2020-03-05	-2.42
61	2023-01-17	-2.40
62	2020-10-13	-2.37
63	2018-02-28	-2.36
64	2022-01-10	-2.35
65	2019-10-30	-2.34
66	2018-04-02	-2.33
67	2016-11-29	-2.33
68	2020-09-17	-2.32
69	2018-02-05	-2.31
70	2022-09-13	-2.30
71	2022-09-21	-2.29
72	2020-06-23	-2.28
73	2015-05-06	-2.28
74	2022-07-21	-2.27
75	2022-07-14	-2.26
76	2021-12-01	-2.26
77	2020-06-19	-2.25
78	2022-01-19	-2.24
79	2018-12-11	-2.23
80	2015-09-09	-2.23
81	2013-07-24	-2.21
82	2018-01-29	-2.20
83	2023-01-18	-2.16
84	2022-09-26	-2.16
85	2022-04-21	-2.15
86	2013-04-15	-2.15
87	2022-04-29	-2.11
88	2019-06-26	-2.10
89	2020-06-09	-2.09
90	2018-01-02	-2.07
91	2018-11-12	-2.06
92	2021-09-30	-2.05
93	2019-06-21	-2.05
94	2020-08-12	-2.01
95	2022-10-12	-2.00
96	2022-08-31	-1.98
97	2019-08-23	-1.96
98	2020-07-15	-1.96
99	2021-10-29	-1.95
100	2020-09-03	-1.95

Position	Date	Percentage
1	2008-10-08	-20.32
2	2008-11-19	-19.17
3	2008-10-09	-15.33
4	2008-12-01	-12.37
5	1998-10-21	-10.53
6	2000-05-25	-9.88
7	2008-10-07	-9.71
8	2009-02-23	-9.58
9	2000-04-14	-9.22
10	2000-06-15	-9.13
11	2009-02-19	-9.05
12	2009-03-05	-8.48
13	2008-11-20	-8.40
14	2008-10-22	-7.75
15	2008-09-22	-7.75
16	1999-10-26	-7.48
17	2020-03-18	-7.46
18	2008-10-15	-7.46
19	2001-07-20	-7.27
20	2009-02-10	-6.97
21	2003-02-06	-6.92
22	2008-12-22	-6.91
23	2009-02-27	-6.91
24	2009-04-20	-6.65
25	1998-08-04	-6.52
26	1998-07-29	-6.49
27	2001-07-19	-6.49
28	2008-11-17	-6.40
29	2008-09-29	-6.30
30	2018-02-08	-6.22
31	1998-08-31	-5.97
32	2009-01-20	-5.96
33	2009-03-19	-5.87
34	2008-11-10	-5.84
35	2008-11-14	-5.78
36	2009-03-30	-5.56
37	2009-05-27	-5.48
38	2008-11-06	-5.45
39	2000-05-16	-5.45
40	2000-03-27	-5.43
41	2009-05-15	-5.26
42	2020-04-07	-5.19
43	1998-07-28	-5.08
44	2008-10-23	-5.04
45	2020-05-13	-5.00
46	2022-04-22	-4.99
47	1997-03-31	-4.99
48	2020-06-11	-4.95
49	2015-08-25	-4.89
50	1999-04-26	-4.88
51	2008-01-30	-4.88
52	2008-11-12	-4.86
53	2001-02-28	-4.85
54	2000-06-30	-4.83
55	2009-02-17	-4.82
56	2011-08-08	-4.77
57	1995-08-09	-4.76
58	2009-03-03	-4.72
59	1998-01-09	-4.65
60	1999-11-10	-4.58
61	2001-01-04	-4.55
62	2001-01-02	-4.52
63	2001-03-12	-4.52
64	2011-09-21	-4.51
65	2000-10-12	-4.49
66	2020-05-12	-4.43
67	2001-06-01	-4.39
68	2000-06-08	-4.39
69	2000-10-17	-4.38
70	2008-10-02	-4.38
71	2000-09-18	-4.36
72	2009-05-20	-4.34
73	2011-08-10	-4.33
74	1997-10-27	-4.30
75	1999-09-29	-4.28
76	2000-06-14	-4.24
77	1996-04-10	-4.24
78	2012-11-01	-4.15
79	2020-02-27	-4.08
80	2008-01-25	-4.05
81	1997-05-07	-4.04
82	1998-09-24	-3.98
83	2020-03-09	-3.98
84	2008-11-05	-3.94
85	1994-05-10	-3.94
86	2020-05-26	-3.93
87	2009-01-07	-3.93
88	2000-02-09	-3.90
89	1999-08-31	-3.87
90	2000-02-08	-3.85
91	1999-02-17	-3.82
92	2009-04-22	-3.82
93	2018-05-02	-3.82
94	2007-08-03	-3.80
95	1999-09-27	-3.78
96	2020-04-13	-3.75
97	1999-03-03	-3.74
98	2000-06-16	-3.74
99	2001-10-18	-3.72
100	2009-06-05	-3.69

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALL information

Full title

Allstate Corp
First trading day

1993-06-03
Last trading day

2023-02-23
Total trading days

7,488
Last close price

131.85 (+0.99%)
Market cap

33.11B
Stock Exchange

NYSE
Sector

Finance
Industry

Property-Casualty Insurers
ALL CEO

Mr. Thomas Wilson
Full-time employees

45,780
Address

2775 Sanders Rd
Northbrook
ILLINOIS
60062-6127
Website

http://www.allstateinvestors.com/phoenix.zhtml?c=93125&p=irol-irhome
Phone number

18474025000
Description

The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection, Service Businesses, Allstate Life, and Allstate Benefits segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; liability insurance products; and commercial lines products under the Allstate, Esurance, and Encompass brand names. The Service Businesses segment provides consumer product protection plans; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paint less dent repair protection; roadside assistance; device and mobile data collection services; and analytic solutions using automotive telematics information and identity protection. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Life Segment offers traditional, interest-sensitive, and variable life insurance products, as well as non-proprietary retirement product solutions offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The company sells its products through direct contact centers, agencies, financial specialists, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

130 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...