ALL stock analysis of November 1, 1996
Allstate Corp
- ALL IPO: 1993-06-03
- 131.85 (+0.99%)
- 33.11B market cap
- 7,488 trading days in total
- ALL Latest trading day: 2023-02-23
- NYSE
- Finance
- Property-Casualty Insurers
- Mr. Thomas Wilson
- 45,780 full-time employees
- Northbrook, ILLINOIS
27.88 close price
All-time high
866 trading day
Pre-market
1996-10-31 close ⇢ 1996-11-01 open
+0.21%
- Reached relative ALL-TIME high at 28.13It means it reached the highest point until 1996-10-31. The absolute highest point was reached in 2022-04-21.
- 1996-10-31 closed at 28.00
- 1996-11-01 opened at 28.06
Intraday
-0.64%
- Reached relative ALL-TIME high at 28.19It means it reached the highest point until 1996-11-01. The absolute highest point was reached in 2022-04-21.
- #2 worst intraday of 1996 November
- opened at 28.06 ⇢ closed at 27.88
- highest at 28.19 ⇢ +0.46%
- lowest at 27.75 ⇢ -1.10%
- close-to-close ⇢ -0.43%
Post-market
1996-11-01 close ⇢ 1996-11-04 open
0.00%
- Reached the lowest point in 1996 November.
- 1996-11-01 closed at 27.88
- 1996-11-04 opened at 27.88
ALL investment calculator
This calculator shows the potential of ALL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALL
Duration:
26 years 120 days
Trading days:
6,622
SELL
Value on 2023-02-23 close
5,075.20
Dividends (26)
7.42%
+376.34
Stock growth
92.58%
+3,698.86
NET: +4,075.20
Total ROI: +407.52% (5.08x)
Annualised: +6.36% (1.06x)
Dividends ROI: +37.63% (1.38x)
Dividend Yield: +1.22% (1.01x)
Stock price: 131.85
Duration: 26 years 120 days
Trading days: 6,622
SELL
Value on 2023-02-23 close
4,698.86
NET: +3,698.86
ROI: +369.89% (4.70x)
Annualised: +6.05% (1.06x)
Stock price: 131.85
Duration: 26 years 120 days
Trading days: 6,622
Click here to calculate the HIGHEST and LOWEST values of your investment.
ALL stock timeline
- November 1, 1996 was 866th ALL trading day out of 7488.
- If we count from the first ALL trading day ( 1993-06-03 ) to the last one ( 2023-02-23 ), November 1, 1996 is at 11.57% of entire ALL stock history.
- It means that there are at least 6622 ALL trading days after November 1, 1996.
- 1996-11-01 was 27 years 257 days OR 10112 days ago.
- November 1, 1996 was Friday of 44th week in 1996.
- 1996-11-01 was 214th trading day in 1996 ⬤ 1st trading day in 1996 November.
ALL Dividends
- Our database shows that November 1, 1996 was NOT involved in ALL dividends.
-
Dividends for ALL stock was paid 26 times:
- 0 times before November 1, 1996
- 26 times after November 1, 1996
- The last ex-dividend date of ALL was on 2020-11-27 (Yearly Yield: 2.06%)
In the table below, you can see previous and next ex-dividend dates of ALL:
- Dividends before 1996-11-01 (0)
- Divdiends after 1996-11-01 (26)
There are no ALL dividends to display.
ALL stock splits
There were no stock splits on November 1, 1996, however our database shows that ALL has:
- There were no stock splits that ocured until and including November 1, 1996.
- 1 stock splits that ocured after November 1, 1996. None of those splits were reverse splits.
- Acummulated stock split ratio after November 1, 1996 is 21It means if you bought 1 shares on November 1, 1996, today (as of 2023-02-23) you would have 2 shares.
In the table below, you can see previous and next ALL stock splits comparing to November 1, 1996:
- Splits before 1996-11-01 (0)
- Splits after 1996-11-01 (1)
There are no ALL stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
1998-07-02 | 2:1 | 2 | 1 | no |
ALL Price Ranges
This section shows the current ALL stock close price (27.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALL
This section shows lows and highs of ALL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 139.02
| 123.08
| 127.45
| 131.85
| 3.45 | 9.08 | -3.43 |
2023 January | 20 | 142.13
| 122.00
| 135.54
| 128.47
| -5.22 | 4.86 | -9.99 |
2022 December | 21 | 136.98
| 127.17
| 134.54
| 135.60
| 0.79 | 1.81 | -5.48 |
2022 November | 21 | 136.87
| 119.08
| 127.11
| 133.90
| 5.34 | 7.68 | -6.32 |
2022 October | 21 | 138.93
| 116.51
| 126.18
| 126.25
| 0.06 | 10.10 | -7.66 |
2022 September | 21 | 132.18
| 119.91
| 120.71
| 124.53
| 3.16 | 9.50 | -0.66 |
2022 August | 23 | 133.12
| 112.05
| 115.85
| 120.50
| 4.01 | 14.91 | -3.28 |
2022 July | 20 | 133.32
| 111.85
| 127.14
| 116.97
| -8.00 | 4.86 | -12.03 |
2022 June | 21 | 137.55
| 117.64
| 137.32
| 126.73
| -7.71 | 0.17 | -14.33 |
2022 May | 21 | 137.50
| 120.59
| 127.39
| 136.69
| 7.30 | 7.94 | -5.34 |
2022 April | 21 | 144.46
| 126.17
| 139.52
| 126.54
| -9.30 | 3.54 | -9.57 |
2022 March | 23 | 141.82
| 118.69
| 122.23
| 138.51
| 13.32 | 16.03 | -2.90 |
2022 February | 20 | 127.53
| 115.76
| 119.23
| 122.36
| 2.63 | 6.96 | -2.91 |
2022 January | 20 | 127.23
| 117.37
| 117.75
| 120.67
| 2.48 | 8.05 | -0.32 |
2021 December | 22 | 118.98
| 106.11
| 109.61
| 117.65
| 7.34 | 8.55 | -3.19 |
2021 November | 21 | 127.84
| 108.29
| 124.18
| 108.72
| -12.45 | 2.95 | -12.80 |
2021 October | 21 | 130.06
| 122.94
| 127.50
| 123.67
| -3.00 | 2.01 | -3.58 |
2021 September | 21 | 135.52
| 127.20
| 135.36
| 127.31
| -5.95 | 0.12 | -6.03 |
2021 August | 22 | 139.45
| 124.80
| 130.76
| 135.28
| 3.46 | 6.65 | -4.56 |
2021 July | 21 | 134.83
| 125.04
| 131.01
| 130.05
| -0.73 | 2.92 | -4.56 |
2021 June | 22 | 139.44
| 123.82
| 137.58
| 130.44
| -5.19 | 1.35 | -10.00 |
2021 May | 20 | 140.00
| 125.78
| 127.54
| 136.61
| 7.11 | 9.77 | -1.38 |
2021 April | 21 | 128.00
| 114.38
| 114.59
| 126.80
| 10.66 | 11.70 | -0.18 |
2021 March | 23 | 118.05
| 107.58
| 107.65
| 114.90
| 6.73 | 9.66 | -0.07 |
2021 February | 19 | 111.76
| 102.55
| 107.04
| 106.60
| -0.41 | 4.41 | -4.19 |
2021 January | 19 | 112.88
| 106.57
| 109.90
| 107.18
| -2.47 | 2.71 | -3.03 |
2020 December | 22 | 110.10
| 102.44
| 103.51
| 109.93
| 6.20 | 6.37 | -1.03 |
2020 November | 20 | 105.22
| 89.12
| 90.04
| 102.35
| 13.67 | 16.86 | -1.02 |
2020 October | 22 | 95.15
| 86.51
| 95.10
| 88.75
| -6.68 | 0.05 | -9.03 |
2020 September | 21 | 97.56
| 88.78
| 92.90
| 94.14
| 1.33 | 5.02 | -4.43 |
2020 August | 21 | 100.56
| 92.35
| 94.53
| 93.00
| -1.62 | 6.38 | -2.31 |
2020 July | 22 | 97.43
| 84.97
| 96.73
| 94.39
| -2.42 | 0.72 | -12.16 |
2020 June | 22 | 107.08
| 92.70
| 98.36
| 96.99
| -1.39 | 8.87 | -5.75 |
2020 May | 20 | 104.29
| 89.51
| 99.97
| 97.81
| -2.16 | 4.32 | -10.46 |
2020 April | 21 | 106.74
| 83.75
| 86.49
| 101.72
| 17.61 | 23.41 | -3.17 |
2020 March | 22 | 114.89
| 64.13
| 104.59
| 91.73
| -12.30 | 9.85 | -38.68 |
2020 February | 19 | 125.92
| 102.91
| 119.00
| 105.25
| -11.55 | 5.82 | -13.52 |
2020 January | 21 | 120.11
| 111.66
| 112.97
| 118.54
| 4.93 | 6.32 | -1.16 |
2019 December | 21 | 113.32
| 108.93
| 111.71
| 112.45
| 0.66 | 1.44 | -2.49 |
2019 November | 20 | 112.64
| 105.46
| 106.98
| 111.35
| 4.08 | 5.29 | -1.42 |
2019 October | 23 | 109.45
| 103.65
| 109.00
| 106.42
| -2.37 | 0.41 | -4.91 |
2019 September | 20 | 109.55
| 101.61
| 101.81
| 108.68
| 6.75 | 7.60 | -0.20 |
2019 August | 22 | 107.84
| 100.83
| 107.69
| 102.39
| -4.92 | 0.14 | -6.37 |
2019 July | 22 | 109.13
| 100.43
| 102.98
| 107.40
| 4.29 | 5.97 | -2.48 |
2019 June | 20 | 103.99
| 95.27
| 95.33
| 101.69
| 6.67 | 9.08 | -0.06 |
2019 May | 22 | 100.00
| 93.54
| 99.05
| 95.51
| -3.57 | 0.96 | -5.56 |
2019 April | 21 | 99.14
| 94.08
| 94.52
| 99.06
| 4.80 | 4.89 | -0.47 |
2019 March | 21 | 95.61
| 92.24
| 94.77
| 94.18
| -0.62 | 0.89 | -2.67 |
2019 February | 19 | 95.43
| 88.00
| 88.30
| 94.38
| 6.89 | 8.07 | -0.34 |
2019 January | 21 | 88.05
| 80.21
| 81.44
| 87.87
| 7.90 | 8.12 | -1.51 |
2018 December | 19 | 90.00
| 77.00
| 89.68
| 82.63
| -7.86 | 0.36 | -14.14 |
2018 November | 21 | 94.60
| 86.77
| 91.00
| 89.19
| -1.99 | 3.96 | -4.65 |
2018 October | 23 | 100.56
| 91.02
| 99.13
| 95.72
| -3.44 | 1.44 | -8.18 |
2018 September | 19 | 102.73
| 95.67
| 100.59
| 98.70
| -1.88 | 2.13 | -4.89 |
2018 August | 23 | 101.75
| 94.45
| 95.15
| 100.57
| 5.70 | 6.94 | -0.74 |
2018 July | 21 | 95.95
| 90.92
| 91.04
| 95.12
| 4.48 | 5.39 | -0.13 |
2018 June | 21 | 94.92
| 90.21
| 94.25
| 91.27
| -3.16 | 0.71 | -4.29 |
2018 May | 22 | 98.20
| 91.78
| 97.60
| 93.48
| -4.22 | 0.61 | -5.96 |
2018 April | 21 | 99.26
| 92.11
| 95.94
| 97.82
| 1.96 | 3.46 | -3.99 |
2018 March | 21 | 97.96
| 90.66
| 92.33
| 94.80
| 2.68 | 6.10 | -1.81 |
2018 February | 19 | 100.06
| 88.29
| 98.57
| 92.26
| -6.40 | 1.51 | -10.43 |
2018 January | 21 | 104.52
| 97.42
| 104.07
| 98.77
| -5.09 | 0.43 | -6.39 |
2017 December | 20 | 105.36
| 100.75
| 103.10
| 104.71
| 1.56 | 2.19 | -2.28 |
2017 November | 21 | 103.51
| 93.52
| 94.07
| 102.66
| 9.13 | 10.04 | -0.58 |
2017 October | 22 | 94.65
| 90.62
| 91.65
| 93.86
| 2.41 | 3.27 | -1.12 |
2017 September | 20 | 93.54
| 85.59
| 90.57
| 91.91
| 1.48 | 3.28 | -5.50 |
2017 August | 23 | 95.25
| 89.81
| 91.17
| 90.50
| -0.73 | 4.48 | -1.49 |
2017 July | 20 | 91.25
| 87.74
| 88.85
| 91.00
| 2.42 | 2.70 | -1.25 |
2017 June | 22 | 90.74
| 85.57
| 86.02
| 88.44
| 2.81 | 5.49 | -0.52 |
2017 May | 22 | 86.63
| 81.19
| 81.49
| 86.34
| 5.95 | 6.31 | -0.37 |
2017 April | 19 | 82.51
| 79.09
| 81.54
| 81.29
| -0.31 | 1.19 | -3.00 |
2017 March | 23 | 83.09
| 80.07
| 82.52
| 81.49
| -1.25 | 0.69 | -2.97 |
2017 February | 19 | 82.29
| 75.00
| 75.57
| 82.16
| 8.72 | 8.89 | -0.75 |
2017 January | 20 | 75.85
| 73.04
| 74.00
| 75.21
| 1.64 | 2.50 | -1.30 |
2016 December | 21 | 74.77
| 69.76
| 69.95
| 74.12
| 5.96 | 6.89 | -0.27 |
2016 November | 21 | 72.72
| 66.55
| 67.85
| 69.92
| 3.05 | 7.18 | -1.92 |
2016 October | 21 | 69.94
| 67.08
| 68.90
| 67.90
| -1.45 | 1.51 | -2.64 |
2016 September | 21 | 69.48
| 67.24
| 68.97
| 69.18
| 0.30 | 0.74 | -2.51 |
2016 August | 23 | 69.55
| 67.99
| 68.44
| 68.96
| 0.76 | 1.62 | -0.66 |
2016 July | 20 | 70.38
| 68.10
| 69.95
| 68.33
| -2.32 | 0.61 | -2.64 |
2016 June | 22 | 69.95
| 65.27
| 67.18
| 69.95
| 4.12 | 4.12 | -2.84 |
2016 May | 21 | 69.24
| 64.59
| 65.58
| 67.51
| 2.94 | 5.58 | -1.51 |
2016 April | 21 | 68.33
| 64.36
| 67.24
| 65.05
| -3.26 | 1.62 | -4.28 |
2016 March | 22 | 67.92
| 63.59
| 63.84
| 67.37
| 5.53 | 6.39 | -0.39 |
2016 February | 20 | 65.29
| 58.29
| 60.14
| 63.46
| 5.52 | 8.56 | -3.08 |
2016 January | 19 | 60.98
| 56.03
| 60.88
| 60.60
| -0.46 | 0.16 | -7.97 |
2015 December | 22 | 64.69
| 60.76
| 63.34
| 62.09
| -1.97 | 2.13 | -4.07 |
2015 November | 20 | 64.50
| 61.45
| 62.10
| 62.76
| 1.06 | 3.86 | -1.05 |
2015 October | 22 | 62.94
| 56.97
| 58.25
| 61.88
| 6.23 | 8.05 | -2.20 |
2015 September | 21 | 59.92
| 56.77
| 57.01
| 58.24
| 2.16 | 5.10 | -0.42 |
2015 August | 21 | 69.40
| 54.12
| 69.12
| 58.28
| -15.68 | 0.41 | -21.70 |
2015 July | 22 | 69.48
| 64.24
| 65.80
| 68.95
| 4.79 | 5.59 | -2.37 |
2015 June | 22 | 68.47
| 64.62
| 67.65
| 64.87
| -4.11 | 1.21 | -4.48 |
2015 May | 20 | 70.35
| 66.56
| 70.13
| 67.32
| -4.01 | 0.31 | -5.09 |
2015 April | 21 | 72.51
| 69.33
| 71.18
| 69.66
| -2.14 | 1.87 | -2.60 |
2015 March | 22 | 72.33
| 68.38
| 70.60
| 71.17
| 0.81 | 2.45 | -3.14 |
2015 February | 19 | 72.87
| 69.04
| 69.74
| 70.60
| 1.23 | 4.49 | -1.00 |
2015 January | 20 | 72.54
| 68.45
| 70.59
| 69.79
| -1.13 | 2.76 | -3.03 |
2014 December | 22 | 71.53
| 66.81
| 68.07
| 70.25
| 3.20 | 5.08 | -1.85 |
2014 November | 19 | 68.47
| 64.50
| 64.50
| 68.15
| 5.66 | 6.16 | 0.00 |
2014 October | 23 | 65.00
| 59.28
| 61.33
| 64.85
| 5.74 | 5.98 | -3.34 |
2014 September | 21 | 62.59
| 60.73
| 61.73
| 61.37
| -0.58 | 1.39 | -1.62 |
2014 August | 21 | 62.09
| 57.75
| 58.50
| 61.49
| 5.11 | 6.14 | -1.28 |
2014 July | 22 | 59.89
| 56.63
| 58.93
| 58.45
| -0.81 | 1.63 | -3.90 |
2014 June | 21 | 59.68
| 58.28
| 58.47
| 58.72
| 0.43 | 2.07 | -0.32 |
2014 May | 21 | 58.69
| 56.43
| 56.93
| 58.26
| 2.34 | 3.09 | -0.88 |
2014 April | 21 | 57.34
| 54.81
| 56.83
| 56.95
| 0.21 | 0.90 | -3.55 |
2014 March | 21 | 56.65
| 53.60
| 53.71
| 56.58
| 5.34 | 5.47 | -0.20 |
2014 February | 19 | 54.80
| 49.18
| 51.20
| 54.26
| 5.98 | 7.03 | -3.95 |
2014 January | 21 | 54.45
| 50.35
| 54.09
| 51.20
| -5.34 | 0.67 | -6.91 |
2013 December | 21 | 54.60
| 51.75
| 54.28
| 54.54
| 0.48 | 0.59 | -4.66 |
2013 November | 20 | 54.84
| 52.76
| 53.31
| 54.27
| 1.80 | 2.87 | -1.03 |
2013 October | 23 | 54.57
| 50.21
| 50.67
| 53.06
| 4.72 | 7.70 | -0.91 |
2013 September | 20 | 52.98
| 47.83
| 48.92
| 50.55
| 3.33 | 8.30 | -2.23 |
2013 August | 22 | 52.61
| 47.32
| 51.93
| 47.92
| -7.72 | 1.31 | -8.88 |
2013 July | 22 | 52.45
| 48.04
| 48.30
| 50.98
| 5.55 | 8.59 | -0.54 |
2013 June | 20 | 48.57
| 45.60
| 48.24
| 48.12
| -0.25 | 0.68 | -5.47 |
2013 May | 22 | 50.69
| 48.03
| 49.28
| 48.24
| -2.11 | 2.86 | -2.54 |
2013 April | 22 | 50.56
| 48.22
| 49.17
| 49.26
| 0.18 | 2.83 | -1.93 |
2013 March | 20 | 49.13
| 45.50
| 45.96
| 49.07
| 6.77 | 6.90 | -1.00 |
2013 February | 19 | 47.08
| 43.85
| 44.22
| 46.02
| 4.07 | 6.47 | -0.84 |
2013 January | 21 | 44.50
| 40.65
| 40.90
| 43.90
| 7.33 | 8.80 | -0.61 |
2012 December | 20 | 41.91
| 39.54
| 40.52
| 40.17
| -0.86 | 3.43 | -2.42 |
2012 November | 21 | 40.97
| 37.92
| 40.74
| 40.48
| -0.64 | 0.56 | -6.92 |
2012 October | 21 | 42.81
| 39.28
| 39.79
| 39.98
| 0.48 | 7.59 | -1.28 |
2012 September | 19 | 40.72
| 37.26
| 37.29
| 39.61
| 6.22 | 9.20 | -0.08 |
2012 August | 23 | 38.50
| 35.80
| 35.86
| 37.28
| 3.96 | 7.36 | -0.17 |
2012 July | 21 | 35.42
| 33.35
| 35.32
| 34.30
| -2.89 | 0.28 | -5.58 |
2012 June | 21 | 35.15
| 32.80
| 33.46
| 35.09
| 4.87 | 5.05 | -1.97 |
2012 May | 22 | 34.99
| 32.42
| 33.38
| 33.94
| 1.68 | 4.82 | -2.88 |
2012 April | 20 | 34.07
| 31.93
| 32.93
| 33.33
| 1.21 | 3.46 | -3.04 |
2012 March | 22 | 33.33
| 30.76
| 31.22
| 32.92
| 5.45 | 6.76 | -1.47 |
2012 February | 20 | 31.87
| 29.06
| 29.11
| 31.43
| 7.97 | 9.48 | -0.17 |
2012 January | 20 | 29.91
| 26.98
| 27.88
| 28.85
| 3.48 | 7.28 | -3.23 |
2011 December | 21 | 27.71
| 25.86
| 26.70
| 27.41
| 2.66 | 3.78 | -3.15 |
2011 November | 21 | 27.19
| 24.50
| 26.39
| 26.79
| 1.52 | 3.03 | -7.16 |
2011 October | 21 | 27.98
| 22.34
| 23.49
| 26.34
| 12.13 | 19.11 | -4.90 |
2011 September | 21 | 26.42
| 22.27
| 26.17
| 23.69
| -9.48 | 0.96 | -14.90 |
2011 August | 23 | 28.71
| 23.62
| 28.71
| 26.23
| -8.64 | 0.00 | -17.73 |
2011 July | 20 | 31.01
| 27.53
| 30.66
| 27.72
| -9.59 | 1.14 | -10.21 |
2011 June | 22 | 31.24
| 29.27
| 31.23
| 30.53
| -2.24 | 0.03 | -6.28 |
2011 May | 21 | 34.40
| 30.86
| 33.93
| 31.38
| -7.52 | 1.39 | -9.05 |
2011 April | 20 | 34.12
| 30.81
| 31.33
| 33.84
| 8.01 | 8.91 | -1.66 |
2011 March | 23 | 32.20
| 30.67
| 31.83
| 31.78
| -0.16 | 1.16 | -3.64 |
2011 February | 19 | 32.61
| 30.47
| 31.41
| 31.78
| 1.18 | 3.82 | -2.99 |
2011 January | 20 | 32.50
| 30.43
| 32.22
| 31.14
| -3.35 | 0.87 | -5.56 |
2010 December | 22 | 32.21
| 29.52
| 29.53
| 31.88
| 7.96 | 9.08 | -0.03 |
2010 November | 21 | 31.36
| 29.00
| 30.56
| 29.11
| -4.74 | 2.62 | -5.10 |
2010 October | 21 | 33.29
| 30.00
| 31.89
| 30.49
| -4.39 | 4.39 | -5.93 |
2010 September | 21 | 32.36
| 27.66
| 27.93
| 31.55
| 12.96 | 15.86 | -0.97 |
2010 August | 22 | 29.64
| 26.86
| 28.66
| 27.60
| -3.70 | 3.42 | -6.28 |
2010 July | 21 | 29.55
| 27.25
| 28.87
| 28.24
| -2.18 | 2.36 | -5.61 |
2010 June | 22 | 31.04
| 28.41
| 30.34
| 28.73
| -5.31 | 2.31 | -6.36 |
2010 May | 20 | 33.41
| 28.83
| 32.96
| 30.63
| -7.07 | 1.37 | -12.53 |
2010 April | 21 | 35.51
| 32.29
| 32.44
| 32.67
| 0.71 | 9.46 | -0.46 |
2010 March | 23 | 32.48
| 30.67
| 31.25
| 32.31
| 3.39 | 3.94 | -1.86 |
2010 February | 19 | 31.62
| 28.13
| 30.11
| 31.25
| 3.79 | 5.01 | -6.58 |
2010 January | 19 | 31.73
| 29.69
| 30.36
| 29.93
| -1.42 | 4.51 | -2.21 |
2009 December | 22 | 30.76
| 27.52
| 28.77
| 30.04
| 4.41 | 6.92 | -4.34 |
2009 November | 20 | 30.37
| 27.66
| 29.73
| 28.41
| -4.44 | 2.15 | -6.96 |
2009 October | 22 | 32.23
| 29.27
| 30.70
| 29.57
| -3.68 | 4.98 | -4.66 |
2009 September | 21 | 31.74
| 27.75
| 29.22
| 30.62
| 4.79 | 8.62 | -5.03 |
2009 August | 21 | 29.61
| 26.66
| 27.37
| 29.39
| 7.38 | 8.18 | -2.59 |
2009 July | 22 | 27.05
| 22.82
| 24.48
| 26.91
| 9.93 | 10.50 | -6.78 |
2009 June | 22 | 26.80
| 23.11
| 25.86
| 24.40
| -5.65 | 3.63 | -10.63 |
2009 May | 20 | 28.73
| 22.41
| 22.86
| 25.73
| 12.55 | 25.68 | -1.97 |
2009 April | 21 | 24.76
| 18.50
| 18.85
| 23.33
| 23.77 | 31.35 | -1.86 |
2009 March | 22 | 21.39
| 13.77
| 16.59
| 19.15
| 15.43 | 28.93 | -17.00 |
2009 February | 19 | 23.12
| 16.55
| 21.14
| 16.83
| -20.39 | 9.37 | -21.71 |
2009 January | 20 | 33.50
| 21.13
| 32.76
| 21.67
| -33.85 | 2.26 | -35.50 |
2008 December | 22 | 32.95
| 21.37
| 24.66
| 32.76
| 32.85 | 33.62 | -13.34 |
2008 November | 19 | 30.78
| 17.72
| 26.37
| 25.44
| -3.53 | 16.72 | -32.80 |
2008 October | 23 | 47.00
| 22.30
| 45.68
| 26.39
| -42.23 | 2.89 | -51.18 |
2008 September | 21 | 48.00
| 41.37
| 45.63
| 46.12
| 1.07 | 5.19 | -9.34 |
2008 August | 21 | 47.75
| 44.21
| 46.09
| 45.13
| -2.08 | 3.60 | -4.08 |
2008 July | 22 | 47.68
| 42.51
| 45.30
| 46.22
| 2.03 | 5.25 | -6.16 |
2008 June | 21 | 51.30
| 45.49
| 50.52
| 45.59
| -9.76 | 1.54 | -9.96 |
2008 May | 21 | 52.16
| 48.73
| 50.20
| 50.94
| 1.47 | 3.90 | -2.93 |
2008 April | 22 | 51.09
| 47.60
| 48.80
| 50.36
| 3.20 | 4.69 | -2.46 |
2008 March | 20 | 49.46
| 44.56
| 47.55
| 48.06
| 1.07 | 4.02 | -6.29 |
2008 February | 20 | 49.96
| 45.30
| 49.38
| 47.73
| -3.34 | 1.17 | -8.26 |
2008 January | 21 | 52.90
| 46.26
| 52.25
| 49.22
| -5.80 | 1.24 | -11.46 |
2007 December | 20 | 55.50
| 49.55
| 50.70
| 52.23
| 3.02 | 9.47 | -2.27 |
2007 November | 21 | 55.25
| 48.90
| 51.89
| 51.12
| -1.48 | 6.48 | -5.76 |
2007 October | 23 | 59.23
| 51.30
| 57.39
| 52.40
| -8.69 | 3.21 | -10.61 |
2007 September | 19 | 57.59
| 53.18
| 54.75
| 57.19
| 4.46 | 5.19 | -2.87 |
2007 August | 23 | 57.75
| 50.25
| 53.00
| 54.75
| 3.30 | 8.96 | -5.19 |
2007 July | 21 | 62.45
| 53.07
| 61.85
| 53.15
| -14.07 | 0.97 | -14.20 |
2007 June | 21 | 62.82
| 60.22
| 61.53
| 61.51
| -0.03 | 2.10 | -2.13 |
2007 May | 22 | 63.73
| 61.03
| 62.69
| 61.50
| -1.90 | 1.66 | -2.65 |
2007 April | 20 | 63.50
| 59.46
| 60.20
| 62.32
| 3.52 | 5.48 | -1.23 |
2007 March | 22 | 61.31
| 58.28
| 59.05
| 60.06
| 1.71 | 3.83 | -1.30 |
2007 February | 19 | 62.44
| 59.52
| 60.25
| 60.11
| -0.23 | 3.63 | -1.21 |
2007 January | 20 | 65.85
| 60.05
| 65.14
| 60.16
| -7.65 | 1.09 | -7.81 |
2006 December | 20 | 66.14
| 62.67
| 63.80
| 65.11
| 2.05 | 3.67 | -1.77 |
2006 November | 21 | 65.00
| 60.66
| 61.70
| 63.48
| 2.88 | 5.35 | -1.69 |
2006 October | 22 | 64.50
| 61.09
| 62.60
| 61.36
| -1.98 | 3.04 | -2.41 |
2006 September | 20 | 62.94
| 57.70
| 58.01
| 62.73
| 8.14 | 8.50 | -0.53 |
2006 August | 23 | 58.42
| 54.80
| 55.40
| 57.94
| 4.58 | 5.45 | -1.08 |
2006 July | 20 | 57.86
| 54.16
| 54.97
| 56.82
| 3.37 | 5.26 | -1.47 |
2006 June | 22 | 55.48
| 52.50
| 54.94
| 54.73
| -0.38 | 0.98 | -4.44 |
2006 May | 22 | 57.69
| 54.37
| 56.60
| 55.01
| -2.81 | 1.93 | -3.94 |
2006 April | 19 | 56.55
| 50.30
| 52.30
| 56.49
| 8.01 | 8.13 | -3.82 |
2006 March | 23 | 55.15
| 51.69
| 54.65
| 52.11
| -4.65 | 0.91 | -5.42 |
2006 February | 19 | 55.24
| 51.66
| 52.00
| 54.78
| 5.35 | 6.23 | -0.65 |
2006 January | 20 | 56.09
| 50.22
| 54.39
| 52.05
| -4.30 | 3.13 | -7.67 |
2005 December | 21 | 56.70
| 53.82
| 56.20
| 54.07
| -3.79 | 0.89 | -4.23 |
2005 November | 21 | 57.91
| 52.60
| 52.82
| 56.10
| 6.21 | 9.64 | -0.42 |
2005 October | 21 | 55.44
| 51.61
| 55.30
| 52.79
| -4.54 | 0.25 | -6.67 |
2005 September | 21 | 56.36
| 49.90
| 56.09
| 55.29
| -1.43 | 0.48 | -11.04 |
2005 August | 23 | 61.59
| 54.23
| 61.48
| 56.21
| -8.57 | 0.18 | -11.79 |
2005 July | 20 | 63.22
| 59.50
| 60.01
| 61.26
| 2.08 | 5.35 | -0.85 |
2005 June | 22 | 60.87
| 57.77
| 58.10
| 59.75
| 2.84 | 4.77 | -0.57 |
2005 May | 21 | 58.61
| 55.40
| 56.16
| 58.20
| 3.63 | 4.36 | -1.35 |
2005 April | 21 | 56.38
| 52.35
| 54.45
| 56.16
| 3.14 | 3.54 | -3.86 |
2005 March | 22 | 55.41
| 52.47
| 53.55
| 54.06
| 0.95 | 3.47 | -2.02 |
2005 February | 19 | 53.98
| 50.24
| 50.66
| 53.68
| 5.96 | 6.55 | -0.83 |
2005 January | 20 | 51.89
| 49.66
| 51.10
| 50.44
| -1.29 | 1.55 | -2.82 |
2004 December | 22 | 51.99
| 49.95
| 50.73
| 51.72
| 1.95 | 2.48 | -1.54 |
2004 November | 21 | 51.28
| 47.62
| 48.23
| 50.50
| 4.71 | 6.32 | -1.26 |
2004 October | 21 | 49.16
| 45.50
| 48.47
| 48.09
| -0.78 | 1.42 | -6.13 |
2004 September | 21 | 49.22
| 45.50
| 46.84
| 47.99
| 2.46 | 5.08 | -2.86 |
2004 August | 22 | 48.73
| 45.65
| 46.80
| 47.21
| 0.88 | 4.12 | -2.46 |
2004 July | 21 | 47.70
| 45.51
| 46.55
| 47.08
| 1.14 | 2.47 | -2.23 |
2004 June | 21 | 46.67
| 43.44
| 43.98
| 46.55
| 5.84 | 6.12 | -1.23 |
2004 May | 20 | 46.75
| 42.91
| 45.86
| 43.98
| -4.10 | 1.94 | -6.43 |
2004 April | 21 | 48.16
| 45.22
| 45.74
| 45.90
| 0.35 | 5.29 | -1.14 |
2004 March | 23 | 45.71
| 43.70
| 45.63
| 45.46
| -0.37 | 0.18 | -4.23 |
2004 February | 19 | 47.19
| 44.70
| 45.46
| 45.63
| 0.37 | 3.81 | -1.67 |
2004 January | 20 | 45.79
| 42.55
| 43.35
| 45.46
| 4.87 | 5.63 | -1.85 |
2003 December | 22 | 43.27
| 40.26
| 40.45
| 43.02
| 6.35 | 6.97 | -0.47 |
2003 November | 19 | 41.25
| 39.45
| 39.50
| 40.38
| 2.23 | 4.43 | -0.13 |
2003 October | 23 | 40.44
| 36.56
| 36.60
| 39.50
| 7.92 | 10.49 | -0.11 |
2003 September | 21 | 37.60
| 34.88
| 35.90
| 36.53
| 1.75 | 4.74 | -2.84 |
2003 August | 21 | 38.14
| 35.15
| 37.95
| 35.75
| -5.80 | 0.50 | -7.38 |
2003 July | 22 | 39.64
| 36.41
| 36.70
| 38.03
| 3.62 | 8.01 | -0.79 |
2003 June | 21 | 37.14
| 34.55
| 36.34
| 35.65
| -1.90 | 2.20 | -4.93 |
2003 May | 21 | 38.65
| 34.85
| 37.80
| 35.99
| -4.79 | 2.25 | -7.80 |
2003 April | 21 | 38.41
| 33.40
| 33.40
| 37.79
| 13.14 | 15.00 | 0.00 |
2003 March | 21 | 33.94
| 30.05
| 31.98
| 33.17
| 3.72 | 6.13 | -6.04 |
2003 February | 19 | 35.38
| 31.06
| 34.85
| 31.63
| -9.24 | 1.52 | -10.88 |
2003 January | 21 | 38.56
| 33.75
| 37.40
| 35.19
| -5.91 | 3.10 | -9.76 |
2002 December | 21 | 39.60
| 36.71
| 39.50
| 36.99
| -6.35 | 0.25 | -7.06 |
2002 November | 20 | 40.80
| 38.12
| 39.47
| 39.03
| -1.11 | 3.37 | -3.42 |
2002 October | 23 | 41.95
| 33.17
| 35.80
| 39.78
| 11.12 | 17.18 | -7.35 |
2002 September | 20 | 37.74
| 34.48
| 37.00
| 35.55
| -3.92 | 2.00 | -6.81 |
2002 August | 22 | 39.10
| 36.48
| 38.05
| 37.22
| -2.18 | 2.76 | -4.13 |
2002 July | 22 | 38.10
| 31.74
| 37.30
| 38.01
| 1.90 | 2.14 | -14.91 |
2002 June | 20 | 38.68
| 35.90
| 38.50
| 36.98
| -3.95 | 0.47 | -6.75 |
2002 May | 22 | 40.00
| 37.70
| 39.55
| 38.48
| -2.71 | 1.14 | -4.68 |
2002 April | 22 | 41.25
| 36.78
| 37.60
| 39.74
| 5.69 | 9.71 | -2.18 |
2002 March | 20 | 38.00
| 34.90
| 35.02
| 37.77
| 7.85 | 8.51 | -0.34 |
2002 February | 19 | 36.15
| 31.03
| 32.65
| 35.02
| 7.26 | 10.72 | -4.96 |
2002 January | 21 | 33.75
| 31.40
| 33.61
| 32.26
| -4.02 | 0.42 | -6.58 |
2001 December | 20 | 34.96
| 30.58
| 34.00
| 33.70
| -0.88 | 2.82 | -10.06 |
2001 November | 21 | 34.50
| 30.67
| 30.90
| 34.24
| 10.81 | 11.65 | -0.74 |
2001 October | 23 | 38.38
| 30.90
| 37.00
| 31.38
| -15.19 | 3.73 | -16.49 |
2001 September | 15 | 37.79
| 30.00
| 34.17
| 37.35
| 9.31 | 10.59 | -12.20 |
2001 August | 23 | 35.78
| 32.76
| 34.99
| 33.93
| -3.03 | 2.26 | -6.37 |
2001 July | 21 | 44.89
| 32.48
| 44.20
| 34.96
| -20.90 | 1.56 | -26.52 |
2001 June | 21 | 45.08
| 42.75
| 45.08
| 43.99
| -2.42 | 0.00 | -5.17 |
2001 May | 22 | 45.90
| 40.66
| 42.00
| 45.02
| 7.19 | 9.29 | -3.19 |
2001 April | 20 | 44.60
| 40.18
| 41.90
| 41.75
| -0.36 | 6.44 | -4.11 |
2001 March | 22 | 42.29
| 37.50
| 40.80
| 41.94
| 2.79 | 3.65 | -8.09 |
2001 February | 19 | 42.10
| 38.00
| 38.88
| 39.86
| 2.52 | 8.28 | -2.26 |
2001 January | 21 | 42.94
| 33.56
| 42.94
| 38.88
| -9.46 | 0.00 | -21.84 |
2000 December | 20 | 44.75
| 37.81
| 38.00
| 43.56
| 14.63 | 17.76 | -0.50 |
2000 November | 21 | 39.94
| 36.00
| 39.75
| 38.25
| -3.77 | 0.48 | -9.43 |
2000 October | 22 | 40.31
| 30.81
| 34.25
| 40.25
| 17.52 | 17.69 | -10.04 |
2000 September | 20 | 35.63
| 29.00
| 29.50
| 34.75
| 17.80 | 20.78 | -1.69 |
2000 August | 23 | 30.44
| 26.88
| 27.63
| 29.08
| 5.25 | 10.17 | -2.71 |
2000 July | 20 | 28.31
| 22.50
| 22.50
| 27.56
| 22.49 | 25.82 | 0.00 |
2000 June | 22 | 28.50
| 21.94
| 26.63
| 22.25
| -16.45 | 7.02 | -17.61 |
2000 May | 22 | 30.13
| 22.56
| 23.94
| 26.50
| 10.69 | 25.86 | -5.76 |
2000 April | 19 | 25.06
| 20.06
| 23.94
| 23.75
| -0.79 | 4.68 | -16.21 |
2000 March | 23 | 24.19
| 17.19
| 19.56
| 23.81
| 21.73 | 23.67 | -12.12 |
2000 February | 20 | 23.88
| 19.50
| 23.13
| 19.69
| -14.87 | 3.24 | -15.69 |
2000 January | 20 | 25.50
| 22.69
| 24.00
| 23.19
| -3.37 | 6.25 | -5.46 |
1999 December | 22 | 28.00
| 22.88
| 26.31
| 24.06
| -8.55 | 6.42 | -13.04 |
1999 November | 21 | 30.56
| 26.19
| 29.00
| 26.19
| -9.69 | 5.38 | -9.69 |
1999 October | 21 | 29.38
| 22.88
| 25.00
| 29.00
| 16.00 | 17.52 | -8.48 |
1999 September | 21 | 35.25
| 24.81
| 32.63
| 24.94
| -23.57 | 8.03 | -23.97 |
1999 August | 22 | 36.69
| 32.50
| 35.69
| 32.81
| -8.07 | 2.80 | -8.94 |
1999 July | 21 | 37.94
| 34.00
| 36.00
| 35.63
| -1.03 | 5.39 | -5.56 |
1999 June | 22 | 39.31
| 35.38
| 37.13
| 35.88
| -3.37 | 5.87 | -4.71 |
1999 May | 20 | 40.75
| 35.88
| 36.50
| 36.50
| 0.00 | 11.64 | -1.70 |
1999 April | 21 | 39.38
| 34.81
| 37.13
| 36.38
| -2.02 | 6.06 | -6.25 |
1999 March | 23 | 39.94
| 35.50
| 37.63
| 37.06
| -1.51 | 6.14 | -5.66 |
1999 February | 19 | 39.25
| 34.75
| 37.50
| 37.38
| -0.32 | 4.67 | -7.33 |
1999 January | 19 | 41.00
| 35.00
| 39.38
| 37.50
| -4.77 | 4.11 | -11.12 |
1998 December | 22 | 42.25
| 37.00
| 40.50
| 38.50
| -4.94 | 4.32 | -8.64 |
1998 November | 20 | 45.00
| 40.00
| 43.00
| 40.75
| -5.23 | 4.65 | -6.98 |
1998 October | 22 | 48.38
| 37.75
| 41.25
| 43.06
| 4.39 | 17.28 | -8.48 |
1998 September | 21 | 45.00
| 36.06
| 38.00
| 41.50
| 9.21 | 18.42 | -5.11 |
1998 August | 21 | 44.50
| 37.19
| 42.00
| 37.50
| -10.71 | 5.95 | -11.45 |
1998 July | 22 | 52.38
| 40.50
| 45.97
| 42.44
| -7.68 | 13.94 | -11.90 |
1998 June | 22 | 48.53
| 44.13
| 47.00
| 45.78
| -2.60 | 3.26 | -6.11 |
1998 May | 20 | 49.09
| 46.13
| 48.25
| 47.06
| -2.47 | 1.74 | -4.39 |
1998 April | 21 | 50.13
| 45.38
| 46.00
| 48.13
| 4.63 | 8.98 | -1.35 |
1998 March | 22 | 49.19
| 45.50
| 46.63
| 45.97
| -1.42 | 5.49 | -2.42 |
1998 February | 19 | 47.44
| 43.88
| 44.50
| 46.63
| 4.79 | 6.61 | -1.39 |
1998 January | 20 | 46.13
| 41.75
| 45.59
| 44.25
| -2.94 | 1.18 | -8.42 |
1997 December | 22 | 47.19
| 43.00
| 43.31
| 45.25
| 4.48 | 8.96 | -0.72 |
1997 November | 19 | 43.31
| 40.28
| 42.00
| 42.94
| 2.24 | 3.12 | -4.10 |
1997 October | 23 | 43.00
| 38.47
| 40.34
| 41.47
| 2.80 | 6.59 | -4.64 |
1997 September | 21 | 40.56
| 35.47
| 36.56
| 40.06
| 9.57 | 10.94 | -2.98 |
1997 August | 21 | 39.50
| 35.50
| 39.44
| 36.53
| -7.38 | 0.15 | -9.99 |
1997 July | 22 | 39.97
| 36.31
| 36.50
| 39.50
| 8.22 | 9.51 | -0.52 |
1997 June | 21 | 38.50
| 34.50
| 36.75
| 36.50
| -0.68 | 4.76 | -6.12 |
1997 May | 21 | 36.81
| 32.19
| 32.44
| 36.81
| 13.47 | 13.47 | -0.77 |
1997 April | 22 | 32.81
| 29.31
| 29.50
| 32.69
| 10.81 | 11.22 | -0.64 |
1997 March | 20 | 34.13
| 29.69
| 31.56
| 29.69
| -5.93 | 8.14 | -5.93 |
1997 February | 19 | 34.00
| 31.19
| 33.00
| 31.69
| -3.97 | 3.03 | -5.48 |
1997 January | 22 | 33.50
| 28.13
| 28.81
| 32.81
| 13.88 | 16.28 | -2.36 |
1996 December | 21 | 30.44
| 27.44
| 29.88
| 28.94
| -3.15 | 1.87 | -8.17 |
1996 November | 20 | 30.31
| 27.75
| 28.06
| 30.13
| 7.38 | 8.02 | -1.10 |
1996 October | 23 | 28.13
| 24.38
| 24.50
| 28.00
| 14.29 | 14.82 | -0.49 |
1996 September | 20 | 24.88
| 21.81
| 22.13
| 24.63
| 11.30 | 12.43 | -1.45 |
1996 August | 22 | 23.50
| 21.75
| 22.34
| 22.31
| -0.13 | 5.19 | -2.64 |
1996 July | 22 | 23.38
| 20.44
| 23.19
| 22.38
| -3.49 | 0.82 | -11.86 |
1996 June | 20 | 23.25
| 21.00
| 21.06
| 22.81
| 8.31 | 10.40 | -0.28 |
1996 May | 22 | 21.63
| 18.69
| 19.31
| 21.13
| 9.43 | 12.01 | -3.21 |
1996 April | 21 | 21.75
| 18.75
| 21.06
| 19.44
| -7.69 | 3.28 | -10.97 |
1996 March | 21 | 22.19
| 19.88
| 21.88
| 21.00
| -4.02 | 1.42 | -9.14 |
1996 February | 20 | 23.00
| 21.13
| 21.75
| 21.44
| -1.43 | 5.75 | -2.85 |
1996 January | 22 | 22.06
| 18.69
| 20.44
| 21.75
| 6.41 | 7.93 | -8.56 |
1995 December | 20 | 21.19
| 19.44
| 20.44
| 20.56
| 0.59 | 3.67 | -4.89 |
1995 November | 21 | 20.81
| 18.25
| 18.25
| 20.50
| 12.33 | 14.03 | 0.00 |
1995 October | 22 | 20.00
| 16.81
| 17.63
| 18.38
| 4.25 | 13.44 | -4.65 |
1995 September | 20 | 18.63
| 16.63
| 16.94
| 17.69
| 4.43 | 9.98 | -1.83 |
1995 August | 23 | 17.25
| 14.94
| 15.63
| 16.94
| 8.38 | 10.36 | -4.41 |
1995 July | 20 | 16.69
| 14.63
| 14.88
| 15.63
| 5.04 | 12.16 | -1.68 |
1995 June | 22 | 15.94
| 14.44
| 14.94
| 14.81
| -0.87 | 6.69 | -3.35 |
1995 May | 22 | 15.81
| 14.50
| 15.13
| 15.06
| -0.46 | 4.49 | -4.16 |
1995 April | 19 | 15.25
| 14.06
| 14.38
| 15.19
| 5.63 | 6.05 | -2.23 |
1995 March | 23 | 14.50
| 13.06
| 13.75
| 14.38
| 4.58 | 5.45 | -5.02 |
1995 February | 19 | 13.75
| 12.06
| 12.06
| 13.75
| 14.01 | 14.01 | 0.00 |
1995 January | 21 | 12.56
| 11.75
| 11.75
| 12.06
| 2.64 | 6.89 | 0.00 |
1994 December | 21 | 12.19
| 11.31
| 11.81
| 11.88
| 0.59 | 3.22 | -4.23 |
1994 November | 21 | 12.75
| 11.56
| 12.00
| 11.81
| -1.58 | 6.25 | -3.67 |
1994 October | 21 | 12.19
| 11.44
| 11.94
| 12.06
| 1.01 | 2.09 | -4.19 |
1994 September | 21 | 13.44
| 11.88
| 13.00
| 11.94
| -8.15 | 3.38 | -8.62 |
1994 August | 23 | 13.38
| 12.25
| 12.50
| 13.00
| 4.00 | 7.04 | -2.00 |
1994 July | 20 | 13.38
| 11.81
| 11.94
| 12.50
| 4.69 | 12.06 | -1.09 |
1994 June | 22 | 13.25
| 11.69
| 13.06
| 11.88
| -9.04 | 1.45 | -10.49 |
1994 May | 21 | 13.25
| 11.63
| 11.94
| 13.13
| 9.97 | 10.97 | -2.60 |
1994 April | 19 | 12.25
| 11.31
| 11.88
| 11.94
| 0.51 | 3.11 | -4.80 |
1994 March | 23 | 12.88
| 11.50
| 12.88
| 12.00
| -6.83 | 0.00 | -10.71 |
1994 February | 19 | 14.25
| 12.50
| 14.13
| 13.00
| -8.00 | 0.85 | -11.54 |
1994 January | 21 | 14.94
| 14.06
| 14.75
| 14.25
| -3.39 | 1.29 | -4.68 |
1993 December | 22 | 15.06
| 14.06
| 14.88
| 14.75
| -0.87 | 1.21 | -5.51 |
1993 November | 21 | 16.06
| 13.81
| 15.63
| 14.75
| -5.63 | 2.75 | -11.64 |
1993 October | 21 | 17.13
| 15.19
| 16.00
| 15.69
| -1.94 | 7.06 | -5.06 |
1993 September | 21 | 16.69
| 15.69
| 15.69
| 15.88
| 1.21 | 6.37 | 0.00 |
1993 August | 22 | 16.06
| 14.81
| 15.56
| 15.50
| -0.39 | 3.21 | -4.82 |
1993 July | 21 | 15.75
| 13.94
| 14.69
| 15.56
| 5.92 | 7.22 | -5.11 |
1993 June | 20 | 15.00
| 13.56
| 14.88
| 14.50
| -2.55 | 0.81 | -8.87 |
ALL best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1996
- Month: 1996 November
Position | Date | Percentage |
---|---|---|
1 | 1996-11-14 | 1.07 |
2 | 1996-11-12 | 0.86 |
3 | 1996-11-25 | 0.64 |
4 | 1996-11-20 | 0.24 |
5 | 1996-11-05 | 0.22 |
Position | Date | Percentage |
---|---|---|
1 | 1996-12-17 | 3.41 |
2 | 1996-12-19 | 3.19 |
3 | 1996-06-03 | 2.92 |
4 | 1996-09-03 | 2.77 |
5 | 1996-12-13 | 2.42 |
6 | 1996-07-16 | 2.10 |
7 | 1996-02-29 | 2.05 |
8 | 1996-04-17 | 1.86 |
9 | 1996-10-03 | 1.77 |
10 | 1996-03-25 | 1.75 |
11 | 1996-06-28 | 1.67 |
12 | 1996-04-18 | 1.51 |
13 | 1996-03-20 | 1.48 |
14 | 1996-01-10 | 1.30 |
15 | 1996-05-09 | 1.29 |
16 | 1996-04-15 | 1.28 |
17 | 1996-03-26 | 1.18 |
18 | 1996-06-20 | 1.17 |
19 | 1996-07-24 | 1.17 |
20 | 1996-02-05 | 1.16 |
21 | 1996-11-14 | 1.07 |
22 | 1996-10-16 | 0.97 |
23 | 1996-05-22 | 0.93 |
24 | 1996-01-24 | 0.89 |
25 | 1996-12-18 | 0.88 |
26 | 1996-02-21 | 0.88 |
27 | 1996-12-11 | 0.87 |
28 | 1996-11-12 | 0.86 |
29 | 1996-06-27 | 0.85 |
30 | 1996-12-20 | 0.84 |
31 | 1996-09-12 | 0.80 |
32 | 1996-09-05 | 0.79 |
33 | 1996-09-27 | 0.74 |
34 | 1996-10-17 | 0.70 |
35 | 1996-04-29 | 0.67 |
36 | 1996-04-16 | 0.66 |
37 | 1996-12-09 | 0.66 |
38 | 1996-04-24 | 0.65 |
39 | 1996-03-11 | 0.64 |
40 | 1996-11-25 | 0.64 |
41 | 1996-05-08 | 0.63 |
42 | 1996-03-21 | 0.62 |
43 | 1996-07-17 | 0.62 |
44 | 1996-03-28 | 0.61 |
45 | 1996-07-22 | 0.61 |
46 | 1996-03-05 | 0.60 |
47 | 1996-12-26 | 0.60 |
48 | 1996-06-13 | 0.60 |
49 | 1996-07-25 | 0.60 |
50 | 1996-05-21 | 0.59 |
Position | Date | Percentage |
---|---|---|
1 | 1996-11-13 | -1.30 |
2 | 1996-11-06 | -1.10 |
3 | 1996-11-22 | -0.85 |
4 | 1996-11-29 | -0.83 |
5 | 1996-11-15 | -0.66 |
Position | Date | Percentage |
---|---|---|
1 | 1996-06-06 | -3.01 |
2 | 1996-07-23 | -2.97 |
3 | 1996-12-05 | -2.76 |
4 | 1996-04-04 | -2.37 |
5 | 1996-03-07 | -2.27 |
6 | 1996-07-03 | -2.19 |
7 | 1996-09-13 | -2.05 |
8 | 1996-01-09 | -1.89 |
9 | 1996-02-16 | -1.72 |
10 | 1996-08-02 | -1.61 |
11 | 1996-04-22 | -1.51 |
12 | 1996-12-03 | -1.47 |
13 | 1996-07-12 | -1.45 |
14 | 1996-11-13 | -1.30 |
15 | 1996-12-10 | -1.28 |
16 | 1996-01-04 | -1.21 |
17 | 1996-07-15 | -1.20 |
18 | 1996-07-19 | -1.18 |
19 | 1996-07-05 | -1.12 |
20 | 1996-11-06 | -1.10 |
21 | 1996-08-19 | -1.09 |
22 | 1996-09-04 | -1.07 |
23 | 1996-08-22 | -1.07 |
24 | 1996-10-02 | -0.99 |
25 | 1996-05-01 | -0.92 |
26 | 1996-03-27 | -0.90 |
27 | 1996-12-16 | -0.89 |
28 | 1996-02-02 | -0.87 |
29 | 1996-02-07 | -0.85 |
30 | 1996-11-22 | -0.85 |
31 | 1996-02-23 | -0.84 |
32 | 1996-07-30 | -0.84 |
33 | 1996-02-13 | -0.83 |
34 | 1996-11-29 | -0.83 |
35 | 1996-08-27 | -0.82 |
36 | 1996-08-12 | -0.82 |
37 | 1996-09-10 | -0.81 |
38 | 1996-08-30 | -0.81 |
39 | 1996-04-30 | -0.67 |
40 | 1996-12-12 | -0.67 |
41 | 1996-10-18 | -0.66 |
42 | 1996-11-15 | -0.66 |
43 | 1996-10-23 | -0.66 |
44 | 1996-01-19 | -0.65 |
45 | 1996-04-12 | -0.65 |
46 | 1996-04-09 | -0.63 |
47 | 1996-05-28 | -0.61 |
48 | 1996-07-11 | -0.61 |
49 | 1996-01-18 | -0.60 |
50 | 1996-03-06 | -0.59 |
ALL best and worst intraday sessions
This section shows best and worst intraday sessions of ALL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1996
- Month: 1996 November
Position | Date | Percentage |
---|---|---|
1 | 1996-11-07 | 1.79 |
2 | 1996-11-25 | 1.71 |
3 | 1996-11-21 | 1.48 |
4 | 1996-11-19 | 1.32 |
5 | 1996-11-06 | 1.11 |
Position | Date | Percentage |
---|---|---|
1 | 1996-10-17 | 5.28 |
2 | 1996-07-24 | 3.99 |
3 | 1996-03-18 | 3.64 |
4 | 1996-02-22 | 3.45 |
5 | 1996-06-04 | 3.38 |
6 | 1996-12-19 | 3.29 |
7 | 1996-05-31 | 3.07 |
8 | 1996-04-12 | 2.89 |
9 | 1996-09-16 | 2.85 |
10 | 1996-03-13 | 2.81 |
11 | 1996-10-29 | 2.76 |
12 | 1996-05-24 | 2.67 |
13 | 1996-01-04 | 2.48 |
14 | 1996-10-08 | 2.44 |
15 | 1996-03-28 | 2.40 |
16 | 1996-06-03 | 2.37 |
17 | 1996-02-13 | 2.23 |
18 | 1996-09-11 | 2.15 |
19 | 1996-12-26 | 2.15 |
20 | 1996-07-16 | 2.15 |
21 | 1996-01-29 | 2.10 |
22 | 1996-07-22 | 2.06 |
23 | 1996-02-06 | 2.02 |
24 | 1996-08-27 | 1.93 |
25 | 1996-09-04 | 1.91 |
26 | 1996-09-09 | 1.89 |
27 | 1996-01-25 | 1.87 |
28 | 1996-10-23 | 1.86 |
29 | 1996-09-20 | 1.83 |
30 | 1996-01-05 | 1.82 |
31 | 1996-07-12 | 1.80 |
32 | 1996-11-07 | 1.79 |
33 | 1996-10-02 | 1.77 |
34 | 1996-07-18 | 1.75 |
35 | 1996-11-25 | 1.71 |
36 | 1996-07-26 | 1.69 |
37 | 1996-06-05 | 1.67 |
38 | 1996-01-15 | 1.66 |
39 | 1996-08-21 | 1.63 |
40 | 1996-08-05 | 1.63 |
41 | 1996-09-13 | 1.58 |
42 | 1996-01-16 | 1.58 |
43 | 1996-11-21 | 1.48 |
44 | 1996-06-28 | 1.38 |
45 | 1996-08-02 | 1.37 |
46 | 1996-08-22 | 1.34 |
47 | 1996-05-08 | 1.32 |
48 | 1996-11-19 | 1.32 |
49 | 1996-08-01 | 1.30 |
50 | 1996-05-01 | 1.29 |
Position | Date | Percentage |
---|---|---|
1 | 1996-11-15 | -0.65 |
2 | 1996-11-01 | -0.64 |
3 | 1996-11-20 | -0.45 |
4 | 1996-11-04 | -0.25 |
5 | 1996-11-13 | -0.21 |
Position | Date | Percentage |
---|---|---|
1 | 1996-04-10 | -4.24 |
2 | 1996-12-16 | -3.02 |
3 | 1996-03-11 | -3.02 |
4 | 1996-12-12 | -2.99 |
5 | 1996-01-10 | -2.84 |
6 | 1996-01-09 | -2.71 |
7 | 1996-12-20 | -2.66 |
8 | 1996-05-29 | -2.66 |
9 | 1996-06-20 | -2.55 |
10 | 1996-03-08 | -2.33 |
11 | 1996-02-29 | -2.28 |
12 | 1996-12-31 | -2.10 |
13 | 1996-03-29 | -2.05 |
14 | 1996-03-27 | -2.05 |
15 | 1996-07-11 | -2.03 |
16 | 1996-07-19 | -1.99 |
17 | 1996-09-25 | -1.80 |
18 | 1996-07-15 | -1.80 |
19 | 1996-03-19 | -1.78 |
20 | 1996-03-26 | -1.72 |
21 | 1996-12-23 | -1.67 |
22 | 1996-08-26 | -1.60 |
23 | 1996-10-28 | -1.60 |
24 | 1996-04-15 | -1.56 |
25 | 1996-04-22 | -1.53 |
26 | 1996-04-23 | -1.53 |
27 | 1996-07-17 | -1.50 |
28 | 1996-03-15 | -1.48 |
29 | 1996-04-03 | -1.44 |
30 | 1996-05-28 | -1.44 |
31 | 1996-06-12 | -1.41 |
32 | 1996-10-15 | -1.41 |
33 | 1996-02-28 | -1.39 |
34 | 1996-08-15 | -1.36 |
35 | 1996-09-05 | -1.34 |
36 | 1996-07-03 | -1.34 |
37 | 1996-01-12 | -1.28 |
38 | 1996-04-26 | -1.26 |
39 | 1996-12-30 | -1.23 |
40 | 1996-01-02 | -1.22 |
41 | 1996-03-21 | -1.18 |
42 | 1996-10-21 | -1.18 |
43 | 1996-07-23 | -1.17 |
44 | 1996-02-20 | -1.15 |
45 | 1996-02-16 | -1.12 |
46 | 1996-02-26 | -1.11 |
47 | 1996-02-14 | -1.10 |
48 | 1996-08-29 | -1.09 |
49 | 1996-06-06 | -1.08 |
50 | 1996-05-07 | -0.99 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:48