ALKS stock analysis of February 23, 2023

Alkermes Plc

ALKS IPO: 1991-07-16
27.36 (+0.99%)
3.47B market cap
7,965 trading days in total
ALKS Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Mr. Richard Pops
2,235 full-time employees
DUBLIN, DUBLIN

27.36 close price

7965 trading day

Previous trading day
2023-02-22

ALKS stock Buy and Hold Potential More info

INVESTMENT at 1991-07-16 open

ALKS open price was $5.13

1,000.00

Click to edit

HOLDING TIME

7964 trading days

31 years 230 days

TODAY'S WORTH

As of 2023-02-23 close price ($27.36)

5,333.33

Click to edit

ROI: +433.33% (5.33x) – ANNU: +5.43% (1.05x)

February 23rd, 2023 in ALKS timeline More insights

7965th

trading day out of 7965

in entire ALKS history

100.00%

Progress:
7965 7965

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ALKS Dividends by February 23, 2023

We don't have any infomation about ALKS dividends.
It seems that ALKS have not paid any dividends in it's entire history.

ALKS Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 1991-07-16 2 shares on 2023-02-23	1	0	2000-05-15On 2000-05-15 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

ALKS Stock Price Ranges on February 23, 2023More insights

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ALKS close price: 27.36

Min: 27.24 Max: 29.49

+7.79%

Uptrend potential 5D

If you buy at ALKS close price of 27.36 and sell it when it reaches previous max of 29.49

Time period:
2023-02-16 to 2023-02-23

-0.44%

Downtrend potential 5D

If you buy at ALKS close price of 27.36 and sell it when it reaches previous min of 27.24

Time period:
2023-02-16 to 2023-02-23

28%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ALKS close price: 27.36

Min: 26.53 Max: 29.49

+7.79%

Uptrend potential 1M

If you buy at ALKS close price of 27.36 and sell it when it reaches previous max of 29.49

Time period:
2023-01-23 to 2023-02-23

-3.03%

Downtrend potential 1M

If you buy at ALKS close price of 27.36 and sell it when it reaches previous min of 26.53

Time period:
2023-01-23 to 2023-02-23

63%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ALKS close price: 27.36

Min: 23.71 Max: 29.49

+7.79%

Uptrend potential 3M

If you buy at ALKS close price of 27.36 and sell it when it reaches previous max of 29.49

Time period:
2022-11-23 to 2023-02-23

-13.34%

Downtrend potential 3M

If you buy at ALKS close price of 27.36 and sell it when it reaches previous min of 23.71

Time period:
2022-11-23 to 2023-02-23

72%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ALKS close price: 27.36

Min: 21.75 Max: 29.49

+7.79%

Uptrend potential 6M

If you buy at ALKS close price of 27.36 and sell it when it reaches previous max of 29.49

Time period:
2022-08-23 to 2023-02-23

-20.5%

Downtrend potential 6M

If you buy at ALKS close price of 27.36 and sell it when it reaches previous min of 21.75

Time period:
2022-08-23 to 2023-02-23

51%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ALKS close price: 27.36

Min: 21.75 Max: 32.79

+19.85%

Uptrend potential 1Y

If you buy at ALKS close price of 27.36 and sell it when it reaches previous max of 32.79

Time period:
2022-02-23 to 2023-02-23

-20.5%

Downtrend potential 1Y

If you buy at ALKS close price of 27.36 and sell it when it reaches previous min of 21.75

Time period:
2022-02-23 to 2023-02-23

Important dates of ALKS stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-0.43%

#5 worst pre-market of 2023 February so far
#6 worst pre-market of 2023 so far

2023-02-22 closed at 27.77
2023-02-23 opened at 27.65

Intraday

-1.05%

#5 worst intraday of 2023 February so far
#9 worst intraday of 2023 so far

opened at 27.65 ⇢ closed at 27.36
highest at 27.89 ⇢
+0.87%
lowest at 27.24 ⇢
-1.48%
close-to-close ⇢
-1.48%

No data for post-market.

ALKS investment calculator

This calculator shows the potential of ALKS stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALKS

Date start:

1991-07-16 open

Date end:

2023-02-23 close

Duration:

31 years 230 days

Trading days:

7,964

There are no history of "ALKS" dividends

BUY

Your initial investment on 1991-07-16 open

1,000.00

Shares bought: 194.93

Stock price: 5.13

SELL

Value on 2023-02-23 close

5,333.33

NET: +4,333.33

ROI: +433.33% (5.33x)

Annualised: +5.43% (1.05x)

Stock price: 27.36

Duration: 31 years 230 days

Trading days: 7,964

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALKS stock timeline

February 23, 2023 was 7965th ALKS trading day out of 7965.
- It is the latest trading day of ALKS that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ALKS Dividends

We have no records that ALKS has paid any dividends in it's entire history.

ALKS stock splits

There were no stock splits on February 23, 2023, however our database shows that ALKS has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 21
It means if you bought 1 shares on ALKS first trading day ( 1991-07-16 ), on February 23, 2023 you would have 2 shares.

In the table below, you can see previous and next ALKS stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2000-05-15	2:1	2	1	no

There are no ALKS stock splits to display.

ALKS Price Ranges

This section shows the current ALKS stock close price (27.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

27.24

2023-02-23

Highest value

29.49

2023-02-16

-0.44%

5 Days
Downtrend potential

If you buy ALKS stock at current close price of 27.36 and sell it when it reaches 5 Days lowest value of 27.24, your loss would be -0.44%

5.33%

5 Days
Current progress

The current ALKS stock close price of 27.36 is at 5.33% of 5 Days range

+7.79%

5 Days
Uptrend potential

If you buy ALKS stock at current close price of 27.36 and sell it when it reaches 5 Days highest value of 29.49, your profit would be +7.79%

Current value

27.36

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

26.53

2023-02-15

Highest value

29.49

2023-02-16

-3.03%

1 Month
Downtrend potential

If you buy ALKS stock at current close price of 27.36 and sell it when it reaches 1 Month lowest value of 26.53, your loss would be -3.03%

28.04%

1 Month
Current progress

The current ALKS stock close price of 27.36 is at 28.04% of 1 Month range

+7.79%

1 Month
Uptrend potential

If you buy ALKS stock at current close price of 27.36 and sell it when it reaches 1 Month highest value of 29.49, your profit would be +7.79%

Current value

27.36

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

23.71

2022-11-29

Highest value

29.49

2023-02-16

-13.34%

3 Months
Downtrend potential

If you buy ALKS stock at current close price of 27.36 and sell it when it reaches 3 Months lowest value of 23.71, your loss would be -13.34%

63.15%

3 Months
Current progress

The current ALKS stock close price of 27.36 is at 63.15% of 3 Months range

+7.79%

3 Months
Uptrend potential

If you buy ALKS stock at current close price of 27.36 and sell it when it reaches 3 Months highest value of 29.49, your profit would be +7.79%

Current value

27.36

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

21.75

2022-10-11

Highest value

29.49

2023-02-16

-20.5%

6 Months
Downtrend potential

If you buy ALKS stock at current close price of 27.36 and sell it when it reaches 6 Months lowest value of 21.75, your loss would be -20.5%

72.48%

6 Months
Current progress

The current ALKS stock close price of 27.36 is at 72.48% of 6 Months range

+7.79%

6 Months
Uptrend potential

If you buy ALKS stock at current close price of 27.36 and sell it when it reaches 6 Months highest value of 29.49, your profit would be +7.79%

Current value

27.36

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

21.75

2022-10-11

Highest value

32.79

2022-04-28

-20.5%

1 Year
Downtrend potential

If you buy ALKS stock at current close price of 27.36 and sell it when it reaches 1 Year lowest value of 21.75, your loss would be -20.5%

50.82%

1 Year
Current progress

The current ALKS stock close price of 27.36 is at 50.82% of 1 Year range

+19.85%

1 Year
Uptrend potential

If you buy ALKS stock at current close price of 27.36 and sell it when it reaches 1 Year highest value of 32.79, your profit would be +19.85%

Current value

27.36

2023-02-23

Monthly Highs and Lows of ALKS

This section shows lows and highs of ALKS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	29.49 2023-02-16	26.53 2023-02-15	28.57 2023-02-01	27.36 2023-02-23	-4.24	3.22	-7.14
2023 January	20	29.28 2023-01-30	25.00 2023-01-05	26.13 2023-01-03	28.64 2023-01-31	9.61	12.06	-4.32
2022 December	21	26.34 2022-12-29	24.51 2022-12-12	24.89 2022-12-01	26.13 2022-12-30	4.98	5.83	-1.53
2022 November	21	25.36 2022-11-03	22.09 2022-11-16	22.79 2022-11-01	24.78 2022-11-30	8.73	11.28	-3.07
2022 October	21	23.57 2022-10-18	21.75 2022-10-11	22.66 2022-10-03	22.70 2022-10-31	0.18	4.02	-4.02
2022 September	21	25.02 2022-09-02	21.81 2022-09-27	23.64 2022-09-01	22.33 2022-09-30	-5.54	5.84	-7.74
2022 August	23	26.81 2022-08-15	23.66 2022-08-31	25.50 2022-08-01	23.67 2022-08-31	-7.18	5.14	-7.22
2022 July	20	32.23 2022-07-07	25.52 2022-07-29	29.85 2022-07-01	25.60 2022-07-29	-14.24	7.97	-14.51
2022 June	21	30.58 2022-06-28	26.59 2022-06-14	29.73 2022-06-01	29.79 2022-06-30	0.20	2.86	-10.56
2022 May	21	30.78 2022-05-27	26.14 2022-05-12	28.79 2022-05-02	29.85 2022-05-31	3.68	6.91	-9.20
2022 April	21	32.79 2022-04-28	26.17 2022-04-01	26.45 2022-04-01	28.85 2022-04-29	9.07	23.97	-1.06
2022 March	23	28.34 2022-03-30	22.96 2022-03-04	24.76 2022-03-01	26.31 2022-03-31	6.26	14.46	-7.27
2022 February	20	26.83 2022-02-16	22.75 2022-02-08	25.81 2022-02-01	24.86 2022-02-28	-3.68	3.95	-11.86
2022 January	20	26.18 2022-01-27	22.93 2022-01-05	23.19 2022-01-03	25.50 2022-01-31	9.96	12.89	-1.12
2021 December	22	24.30 2021-12-31	21.24 2021-12-01	21.40 2021-12-01	23.26 2021-12-31	8.69	13.55	-0.75
2021 November	21	31.39 2021-11-05	21.77 2021-11-30	30.30 2021-11-01	21.92 2021-11-30	-27.66	3.60	-28.15
2021 October	21	33.00 2021-10-07	27.72 2021-10-28	30.80 2021-10-01	30.29 2021-10-29	-1.66	7.14	-10.00
2021 September	21	32.53 2021-09-28	29.26 2021-09-07	31.35 2021-09-01	30.84 2021-09-30	-1.63	3.76	-6.67
2021 August	22	31.52 2021-08-31	26.11 2021-08-02	26.20 2021-08-02	31.26 2021-08-31	19.31	20.31	-0.34
2021 July	21	26.00 2021-07-29	23.11 2021-07-15	24.57 2021-07-01	25.87 2021-07-30	5.29	5.82	-5.94
2021 June	22	25.47 2021-06-14	22.60 2021-06-01	22.85 2021-06-01	24.52 2021-06-30	7.31	11.47	-1.09
2021 May	20	22.95 2021-05-28	21.19 2021-05-11	22.26 2021-05-03	22.67 2021-05-28	1.84	3.10	-4.81
2021 April	21	22.98 2021-04-27	18.43 2021-04-12	18.81 2021-04-01	22.01 2021-04-30	17.01	22.17	-2.02
2021 March	23	20.50 2021-03-22	18.02 2021-03-05	19.20 2021-03-01	18.68 2021-03-31	-2.71	6.77	-6.15
2021 February	19	23.92 2021-02-10	18.52 2021-02-26	21.40 2021-02-01	19.04 2021-02-26	-11.03	11.78	-13.46
2021 January	19	23.02 2021-01-20	19.20 2021-01-06	19.93 2021-01-04	20.99 2021-01-29	5.32	15.50	-3.66
2020 December	22	22.22 2020-12-16	18.04 2020-12-09	18.40 2020-12-01	19.95 2020-12-31	8.42	20.76	-1.96
2020 November	20	18.76 2020-11-18	15.86 2020-11-03	16.46 2020-11-02	18.26 2020-11-30	10.94	13.97	-3.65
2020 October	22	19.11 2020-10-12	15.35 2020-10-28	16.61 2020-10-01	16.25 2020-10-30	-2.17	15.05	-7.59
2020 September	21	19.04 2020-09-18	15.68 2020-09-04	16.50 2020-09-01	16.57 2020-09-30	0.42	15.39	-4.97
2020 August	21	19.00 2020-08-05	15.94 2020-08-27	18.20 2020-08-03	16.54 2020-08-31	-9.12	4.40	-12.42
2020 July	22	20.85 2020-07-28	17.69 2020-07-31	19.45 2020-07-01	18.01 2020-07-31	-7.40	7.20	-9.05
2020 June	22	19.86 2020-06-29	15.51 2020-06-12	16.34 2020-06-01	19.41 2020-06-30	18.79	21.54	-5.08
2020 May	20	17.29 2020-05-26	13.03 2020-05-01	13.57 2020-05-01	16.36 2020-05-29	20.56	27.41	-3.98
2020 April	21	17.04 2020-04-20	13.35 2020-04-02	14.19 2020-04-01	13.71 2020-04-30	-3.38	20.08	-5.92
2020 March	22	21.46 2020-03-03	11.98 2020-03-18	20.90 2020-03-02	14.42 2020-03-31	-31.00	2.68	-42.68
2020 February	19	21.01 2020-02-26	16.65 2020-02-14	17.50 2020-02-03	20.84 2020-02-28	19.09	20.06	-4.86
2020 January	21	20.63 2020-01-02	17.07 2020-01-27	20.49 2020-01-02	17.41 2020-01-31	-15.03	0.68	-16.69
2019 December	21	21.86 2019-12-09	20.09 2019-12-03	20.99 2019-12-02	20.40 2019-12-31	-2.81	4.14	-4.29
2019 November	20	21.88 2019-11-25	19.15 2019-11-14	19.59 2019-11-01	21.02 2019-11-29	7.30	11.69	-2.25
2019 October	23	20.66 2019-10-23	17.11 2019-10-10	19.62 2019-10-01	19.53 2019-10-31	-0.46	5.30	-12.79
2019 September	20	23.22 2019-09-12	18.69 2019-09-30	20.74 2019-09-03	19.51 2019-09-30	-5.93	11.96	-9.88
2019 August	22	23.31 2019-08-01	19.36 2019-08-27	23.21 2019-08-01	20.98 2019-08-30	-9.61	0.43	-16.59
2019 July	22	25.35 2019-07-25	19.85 2019-07-29	22.87 2019-07-01	23.16 2019-07-31	1.27	10.84	-13.21
2019 June	20	23.73 2019-06-05	21.29 2019-06-03	21.49 2019-06-03	22.54 2019-06-28	4.89	10.42	-0.93
2019 May	22	29.78 2019-05-01	21.47 2019-05-31	28.03 2019-05-01	21.54 2019-05-31	-23.15	6.24	-23.40
2019 April	21	37.75 2019-04-09	29.29 2019-04-25	36.64 2019-04-01	30.32 2019-04-30	-17.25	3.03	-20.06
2019 March	21	36.56 2019-03-29	31.59 2019-03-07	33.48 2019-03-01	36.49 2019-03-29	8.99	9.20	-5.65
2019 February	19	34.68 2019-02-26	30.65 2019-02-08	32.73 2019-02-01	33.27 2019-02-28	1.65	5.96	-6.36
2019 January	21	34.69 2019-01-28	28.19 2019-01-03	28.92 2019-01-02	32.87 2019-01-31	13.66	19.95	-2.52
2018 December	19	37.31 2018-12-04	27.54 2018-12-26	36.45 2018-12-03	29.51 2018-12-31	-19.04	2.36	-24.44
2018 November	21	40.83 2018-11-01	32.61 2018-11-15	40.83 2018-11-01	36.44 2018-11-30	-10.75	0.00	-20.13
2018 October	23	45.16 2018-10-08	37.01 2018-10-23	42.42 2018-10-01	40.83 2018-10-31	-3.75	6.46	-12.75
2018 September	19	45.29 2018-09-05	38.23 2018-09-17	44.58 2018-09-04	42.44 2018-09-28	-4.80	1.59	-14.24
2018 August	23	46.98 2018-08-31	43.07 2018-08-16	43.68 2018-08-01	44.84 2018-08-31	2.66	7.55	-1.40
2018 July	21	46.66 2018-07-24	40.58 2018-07-03	41.60 2018-07-02	43.85 2018-07-31	5.41	12.16	-2.45
2018 June	21	51.70 2018-06-19	39.54 2018-06-28	47.34 2018-06-01	41.16 2018-06-29	-13.05	9.21	-16.48
2018 May	22	48.65 2018-05-16	43.00 2018-05-04	44.32 2018-05-01	47.20 2018-05-31	6.50	9.77	-2.98
2018 April	21	48.60 2018-04-02	41.15 2018-04-03	46.75 2018-04-02	44.27 2018-04-30	-5.30	3.96	-11.98
2018 March	21	62.42 2018-03-15	56.40 2018-03-07	57.04 2018-03-01	57.96 2018-03-29	1.61	9.43	-1.12
2018 February	19	71.22 2018-02-16	51.68 2018-02-09	56.77 2018-02-01	57.08 2018-02-28	0.55	25.45	-8.97
2018 January	21	60.50 2018-01-11	53.15 2018-01-08	54.99 2018-01-02	57.17 2018-01-31	3.96	10.02	-3.35
2017 December	20	55.85 2017-12-28	51.09 2017-12-13	51.98 2017-12-01	54.73 2017-12-29	5.29	7.45	-1.71
2017 November	21	52.99 2017-11-27	46.43 2017-11-15	49.16 2017-11-01	52.29 2017-11-30	6.37	7.79	-5.55
2017 October	22	56.58 2017-10-27	47.01 2017-10-26	50.64 2017-10-02	48.76 2017-10-31	-3.71	11.73	-7.17
2017 September	20	54.40 2017-09-12	48.90 2017-09-05	50.77 2017-09-01	50.84 2017-09-29	0.14	7.15	-3.68
2017 August	23	55.14 2017-08-01	48.96 2017-08-29	54.91 2017-08-01	50.78 2017-08-31	-7.52	0.42	-10.84
2017 July	20	61.31 2017-07-05	54.32 2017-07-31	58.11 2017-07-03	54.41 2017-07-31	-6.37	5.51	-6.52
2017 June	22	63.40 2017-06-09	55.62 2017-06-16	57.49 2017-06-01	57.97 2017-06-30	0.83	10.28	-3.25
2017 May	22	60.79 2017-05-05	56.54 2017-05-10	58.74 2017-05-01	57.76 2017-05-31	-1.67	3.49	-3.75
2017 April	19	59.90 2017-04-05	53.64 2017-04-27	58.31 2017-04-03	58.25 2017-04-28	-0.10	2.73	-8.01
2017 March	23	62.50 2017-03-02	54.30 2017-03-14	57.06 2017-03-01	58.50 2017-03-31	2.52	9.53	-4.84
2017 February	19	58.81 2017-02-15	51.51 2017-02-24	54.45 2017-02-01	56.50 2017-02-28	3.76	8.01	-5.40
2017 January	20	60.69 2017-01-09	51.08 2017-01-31	55.40 2017-01-03	54.11 2017-01-31	-2.33	9.55	-7.80
2016 December	21	58.34 2016-12-06	54.20 2016-12-14	56.62 2016-12-01	55.58 2016-12-30	-1.84	3.04	-4.27
2016 November	21	60.74 2016-11-10	50.00 2016-11-02	50.31 2016-11-01	56.83 2016-11-30	12.96	20.73	-0.62
2016 October	21	59.40 2016-10-21	41.93 2016-10-17	47.12 2016-10-03	50.41 2016-10-31	6.98	26.06	-11.01
2016 September	21	51.39 2016-09-23	43.69 2016-09-01	43.98 2016-09-01	47.03 2016-09-30	6.93	16.85	-0.66
2016 August	23	50.78 2016-08-01	43.62 2016-08-25	49.92 2016-08-01	43.77 2016-08-31	-12.32	1.72	-12.62
2016 July	20	52.27 2016-07-27	43.26 2016-07-01	43.32 2016-07-01	49.90 2016-07-29	15.19	20.66	-0.14
2016 June	22	47.01 2016-06-02	39.65 2016-06-27	45.61 2016-06-01	43.22 2016-06-30	-5.24	3.07	-13.07
2016 May	21	47.90 2016-05-31	36.71 2016-05-12	39.79 2016-05-02	46.41 2016-05-31	16.64	20.38	-7.74
2016 April	21	43.48 2016-04-25	33.31 2016-04-01	34.14 2016-04-01	39.75 2016-04-29	16.43	27.36	-2.43
2016 March	22	35.45 2016-03-02	27.14 2016-03-17	32.30 2016-03-01	34.19 2016-03-31	5.85	9.75	-15.98
2016 February	20	36.60 2016-02-25	27.78 2016-02-09	32.00 2016-02-01	32.27 2016-02-29	0.84	14.38	-13.19
2016 January	19	78.88 2016-01-04	29.67 2016-01-29	77.33 2016-01-04	32.01 2016-01-29	-58.61	2.00	-61.63
2015 December	22	80.71 2015-12-29	69.81 2015-12-14	73.46 2015-12-01	79.38 2015-12-31	8.06	9.87	-4.97
2015 November	20	75.99 2015-11-30	69.75 2015-11-06	71.80 2015-11-02	73.36 2015-11-30	2.17	5.84	-2.86
2015 October	22	73.31 2015-10-29	54.36 2015-10-06	58.08 2015-10-01	71.92 2015-10-30	23.83	26.22	-6.40
2015 September	21	73.33 2015-09-17	54.39 2015-09-29	61.43 2015-09-01	58.67 2015-09-30	-4.49	19.37	-11.46
2015 August	21	72.85 2015-08-05	53.01 2015-08-24	69.61 2015-08-03	59.56 2015-08-31	-14.44	4.65	-23.85
2015 July	22	70.90 2015-07-22	61.56 2015-07-08	64.90 2015-07-01	70.02 2015-07-31	7.89	9.24	-5.15
2015 June	22	68.23 2015-06-19	57.09 2015-06-10	57.40 2015-06-01	64.34 2015-06-30	12.09	18.87	-0.54
2015 May	20	63.04 2015-05-19	54.94 2015-05-06	55.79 2015-05-01	61.10 2015-05-29	9.52	13.00	-1.52
2015 April	21	65.37 2015-04-14	54.54 2015-04-30	61.22 2015-04-01	55.37 2015-04-30	-9.56	6.78	-10.91
2015 March	22	75.17 2015-03-05	60.91 2015-03-31	70.86 2015-03-02	60.97 2015-03-31	-13.96	6.08	-14.04
2015 February	19	74.96 2015-02-23	65.94 2015-02-09	72.91 2015-02-02	70.25 2015-02-27	-3.65	2.81	-9.56
2015 January	20	73.69 2015-01-30	57.31 2015-01-02	58.57 2015-01-02	72.25 2015-01-30	23.36	25.82	-2.15
2014 December	22	59.69 2014-12-08	52.29 2014-12-16	54.64 2014-12-01	58.56 2014-12-31	7.17	9.24	-4.30
2014 November	19	56.59 2014-11-24	49.52 2014-11-07	50.05 2014-11-03	55.02 2014-11-28	9.93	13.07	-1.06
2014 October	23	52.50 2014-10-31	38.49 2014-10-13	42.59 2014-10-01	50.55 2014-10-31	18.69	23.27	-9.63
2014 September	21	46.86 2014-09-19	41.33 2014-09-05	45.12 2014-09-02	42.87 2014-09-30	-4.99	3.86	-8.40
2014 August	21	46.08 2014-08-19	41.02 2014-08-13	42.53 2014-08-01	44.73 2014-08-29	5.17	8.35	-3.55
2014 July	22	52.50 2014-07-02	42.30 2014-07-31	50.57 2014-07-01	42.76 2014-07-31	-15.44	3.82	-16.35
2014 June	21	51.81 2014-06-23	44.92 2014-06-02	45.18 2014-06-02	50.33 2014-06-30	11.40	14.67	-0.58
2014 May	21	47.95 2014-05-06	43.00 2014-05-09	45.90 2014-05-01	45.81 2014-05-30	-0.20	4.47	-6.32
2014 April	21	48.59 2014-04-22	40.30 2014-04-07	44.14 2014-04-01	46.26 2014-04-30	4.80	10.08	-8.70
2014 March	21	48.59 2014-03-04	41.53 2014-03-28	47.89 2014-03-03	44.09 2014-03-31	-7.93	1.46	-13.28
2014 February	19	54.25 2014-02-25	47.16 2014-02-03	48.53 2014-02-03	48.67 2014-02-28	0.29	11.79	-2.82
2014 January	21	50.97 2014-01-23	39.68 2014-01-02	40.44 2014-01-02	48.68 2014-01-31	20.38	26.04	-1.88
2013 December	21	41.47 2013-12-03	38.26 2013-12-16	40.32 2013-12-02	40.66 2013-12-31	0.84	2.85	-5.11
2013 November	20	41.00 2013-11-25	34.82 2013-11-07	35.26 2013-11-01	40.38 2013-11-29	14.52	16.28	-1.25
2013 October	23	36.72 2013-10-29	29.36 2013-10-09	32.92 2013-10-01	35.20 2013-10-31	6.93	11.54	-10.81
2013 September	20	35.72 2013-09-16	32.01 2013-09-03	32.01 2013-09-03	33.62 2013-09-30	5.03	11.59	0.00
2013 August	22	35.58 2013-08-05	31.01 2013-08-28	33.75 2013-08-01	31.75 2013-08-30	-5.93	5.42	-8.12
2013 July	22	34.73 2013-07-29	27.72 2013-07-08	28.96 2013-07-01	33.58 2013-07-31	15.95	19.92	-4.28
2013 June	20	31.62 2013-06-07	26.47 2013-06-24	31.25 2013-06-03	28.68 2013-06-28	-8.22	1.18	-15.30
2013 May	22	34.30 2013-05-24	28.59 2013-05-23	30.42 2013-05-01	31.25 2013-05-31	2.73	12.75	-6.02
2013 April	22	32.33 2013-04-25	22.17 2013-04-05	23.61 2013-04-01	30.61 2013-04-30	29.65	36.93	-6.10
2013 March	20	24.02 2013-03-28	21.31 2013-03-01	21.44 2013-03-01	23.70 2013-03-28	10.54	12.03	-0.61
2013 February	19	22.07 2013-02-01	19.77 2013-02-26	21.42 2013-02-01	21.72 2013-02-28	1.40	3.03	-7.70
2013 January	21	23.36 2013-01-31	18.64 2013-01-02	19.00 2013-01-02	23.06 2013-01-31	21.37	22.95	-1.89
2012 December	20	19.99 2012-12-03	18.21 2012-12-31	19.57 2012-12-03	18.52 2012-12-31	-5.37	2.15	-6.95
2012 November	21	20.69 2012-11-06	18.60 2012-11-16	18.84 2012-11-01	19.31 2012-11-30	2.49	9.82	-1.27
2012 October	21	20.98 2012-10-01	18.00 2012-10-23	20.81 2012-10-01	18.52 2012-10-31	-11.00	0.82	-13.50
2012 September	19	21.12 2012-09-25	18.20 2012-09-04	18.30 2012-09-04	20.75 2012-09-28	13.39	15.41	-0.55
2012 August	23	18.97 2012-08-01	17.45 2012-08-10	18.58 2012-08-01	18.35 2012-08-31	-1.24	2.10	-6.08
2012 July	21	19.99 2012-07-27	16.97 2012-07-12	17.14 2012-07-02	18.59 2012-07-31	8.46	16.63	-0.99
2012 June	21	17.00 2012-06-29	14.82 2012-06-01	15.38 2012-06-01	16.97 2012-06-29	10.34	10.53	-3.64
2012 May	22	18.58 2012-05-03	15.59 2012-05-31	17.40 2012-05-01	15.62 2012-05-31	-10.23	6.78	-10.40
2012 April	20	18.84 2012-04-05	17.07 2012-04-23	18.38 2012-04-02	17.30 2012-04-30	-5.88	2.50	-7.13
2012 March	22	18.70 2012-03-30	16.06 2012-03-22	17.76 2012-03-01	18.55 2012-03-30	4.45	5.29	-9.57
2012 February	20	19.57 2012-02-06	16.91 2012-02-27	18.99 2012-02-01	17.66 2012-02-29	-7.00	3.05	-10.95
2012 January	20	19.87 2012-01-30	16.67 2012-01-06	17.71 2012-01-03	18.81 2012-01-31	6.21	12.20	-5.87
2011 December	21	17.92 2011-12-27	14.83 2011-12-02	15.31 2011-12-01	17.36 2011-12-30	13.39	17.05	-3.14
2011 November	21	17.52 2011-11-02	13.88 2011-11-25	17.03 2011-11-01	15.29 2011-11-30	-10.22	2.88	-18.50
2011 October	21	18.10 2011-10-28	13.69 2011-10-04	14.83 2011-10-03	17.49 2011-10-31	17.94	22.05	-7.69
2011 September	21	17.70 2011-09-01	14.89 2011-09-22	17.70 2011-09-01	15.25 2011-09-30	-13.84	0.00	-15.88
2011 August	23	17.67 2011-08-31	13.48 2011-08-09	17.32 2011-08-01	17.34 2011-08-31	0.12	2.02	-22.17
2011 July	20	20.00 2011-07-08	17.04 2011-07-29	18.55 2011-07-01	17.24 2011-07-29	-7.06	7.82	-8.14
2011 June	22	18.64 2011-06-30	16.44 2011-06-16	18.13 2011-06-01	18.60 2011-06-30	2.59	2.81	-9.32
2011 May	21	18.77 2011-05-20	13.68 2011-05-05	14.43 2011-05-02	18.32 2011-05-31	26.96	30.08	-5.20
2011 April	20	14.75 2011-04-29	12.95 2011-04-08	13.07 2011-04-01	14.42 2011-04-29	10.33	12.85	-0.92
2011 March	23	14.48 2011-03-01	11.86 2011-03-03	14.41 2011-03-01	12.95 2011-03-31	-10.13	0.49	-17.70
2011 February	19	14.75 2011-02-18	12.76 2011-02-01	12.95 2011-02-01	14.33 2011-02-28	10.66	13.90	-1.47
2011 January	20	13.60 2011-01-19	12.18 2011-01-05	12.32 2011-01-03	12.91 2011-01-31	4.79	10.39	-1.14
2010 December	22	12.61 2010-12-21	10.42 2010-12-03	10.68 2010-12-01	12.28 2010-12-31	14.98	18.07	-2.43
2010 November	21	12.50 2010-11-05	10.37 2010-11-29	11.64 2010-11-01	10.48 2010-11-30	-9.97	7.39	-10.91
2010 October	21	16.10 2010-10-13	9.85 2010-10-20	15.00 2010-10-01	11.57 2010-10-29	-22.87	7.33	-34.33
2010 September	21	15.10 2010-09-17	13.33 2010-09-01	13.51 2010-09-01	14.65 2010-09-30	8.44	11.77	-1.33
2010 August	22	14.50 2010-08-10	12.80 2010-08-05	13.11 2010-08-02	13.27 2010-08-31	1.22	10.60	-2.36
2010 July	21	13.85 2010-07-26	11.90 2010-07-01	12.45 2010-07-01	12.90 2010-07-30	3.61	11.24	-4.42
2010 June	22	13.24 2010-06-28	10.52 2010-06-08	11.43 2010-06-01	12.45 2010-06-30	8.92	15.84	-7.96
2010 May	20	13.50 2010-05-03	9.81 2010-05-06	13.10 2010-05-03	11.36 2010-05-28	-13.28	3.05	-25.11
2010 April	21	13.87 2010-04-15	12.94 2010-04-19	13.26 2010-04-01	13.11 2010-04-30	-1.13	4.60	-2.41
2010 March	23	14.19 2010-03-15	11.23 2010-03-01	11.35 2010-03-01	12.97 2010-03-31	14.27	25.02	-1.06
2010 February	19	12.07 2010-02-17	10.50 2010-02-04	11.01 2010-02-01	11.46 2010-02-26	4.09	9.63	-4.63
2010 January	19	12.45 2010-01-26	9.47 2010-01-04	9.47 2010-01-04	10.94 2010-01-29	15.52	31.47	0.00
2009 December	22	10.08 2009-12-23	8.58 2009-12-11	9.04 2009-12-01	9.41 2009-12-31	4.09	11.50	-5.09
2009 November	20	9.42 2009-11-17	7.54 2009-11-10	8.05 2009-11-02	8.98 2009-11-30	11.55	17.02	-6.34
2009 October	22	9.25 2009-10-19	7.87 2009-10-30	9.16 2009-10-01	7.97 2009-10-30	-12.99	0.98	-14.08
2009 September	21	10.11 2009-09-22	8.64 2009-09-02	8.99 2009-09-01	9.19 2009-09-30	2.22	12.46	-3.89
2009 August	21	11.30 2009-08-04	8.97 2009-08-31	10.27 2009-08-03	9.05 2009-08-31	-11.88	10.03	-12.66
2009 July	22	11.77 2009-07-23	9.79 2009-07-13	10.88 2009-07-01	10.32 2009-07-31	-5.15	8.18	-10.02
2009 June	22	11.20 2009-06-26	7.77 2009-06-02	8.25 2009-06-01	10.82 2009-06-30	31.15	35.76	-5.82
2009 May	20	9.60 2009-05-05	7.51 2009-05-01	7.67 2009-05-01	8.12 2009-05-29	5.87	25.16	-2.09
2009 April	21	12.33 2009-04-02	7.41 2009-04-23	11.96 2009-04-01	7.65 2009-04-30	-36.04	3.09	-38.04
2009 March	22	13.16 2009-03-26	8.26 2009-03-09	9.87 2009-03-02	12.13 2009-03-31	22.90	33.33	-16.31
2009 February	19	12.67 2009-02-04	10.00 2009-02-27	11.36 2009-02-02	10.08 2009-02-27	-11.27	11.53	-11.97
2009 January	20	12.15 2009-01-28	9.91 2009-01-20	10.67 2009-01-02	11.47 2009-01-30	7.50	13.87	-7.12
2008 December	22	11.42 2008-12-19	6.70 2008-12-02	7.60 2008-12-01	10.65 2008-12-31	40.13	50.26	-11.84
2008 November	19	10.41 2008-11-04	5.55 2008-11-21	9.87 2008-11-03	7.38 2008-11-28	-25.23	5.47	-43.77
2008 October	23	13.54 2008-10-03	8.52 2008-10-28	13.20 2008-10-01	9.88 2008-10-31	-25.15	2.58	-35.45
2008 September	21	14.08 2008-09-03	11.79 2008-09-18	13.57 2008-09-02	13.30 2008-09-30	-1.99	3.76	-13.12
2008 August	21	17.05 2008-08-11	12.60 2008-08-27	14.89 2008-08-01	13.37 2008-08-29	-10.21	14.51	-15.38
2008 July	22	15.97 2008-07-31	12.04 2008-07-01	12.24 2008-07-01	15.75 2008-07-31	28.68	30.47	-1.63
2008 June	21	13.14 2008-06-20	11.75 2008-06-13	12.64 2008-06-02	12.36 2008-06-30	-2.22	3.96	-7.04
2008 May	21	13.94 2008-05-22	11.78 2008-05-28	12.45 2008-05-01	12.67 2008-05-30	1.77	11.97	-5.38
2008 April	22	12.72 2008-04-30	10.81 2008-04-15	11.99 2008-04-01	12.43 2008-04-30	3.67	6.09	-9.84
2008 March	20	12.94 2008-03-05	10.32 2008-03-18	12.92 2008-03-03	11.88 2008-03-31	-8.05	0.15	-20.12
2008 February	20	14.00 2008-02-08	12.79 2008-02-15	13.41 2008-02-01	12.94 2008-02-29	-3.50	4.40	-4.62
2008 January	21	16.00 2008-01-10	12.95 2008-01-31	15.79 2008-01-02	13.32 2008-01-31	-15.64	1.33	-17.99
2007 December	20	16.55 2007-12-27	14.15 2007-12-18	14.22 2007-12-03	15.59 2007-12-31	9.63	16.39	-0.49
2007 November	21	16.07 2007-11-01	12.30 2007-11-20	15.96 2007-11-01	14.26 2007-11-30	-10.65	0.69	-22.93
2007 October	23	18.78 2007-10-11	15.64 2007-10-31	18.39 2007-10-01	16.20 2007-10-31	-11.91	2.12	-14.95
2007 September	19	18.51 2007-09-28	15.90 2007-09-13	16.81 2007-09-04	18.40 2007-09-28	9.46	10.11	-5.41
2007 August	23	18.35 2007-08-09	14.11 2007-08-01	14.25 2007-08-01	16.85 2007-08-31	18.25	28.77	-0.98
2007 July	21	15.49 2007-07-24	14.00 2007-07-30	14.85 2007-07-02	14.24 2007-07-31	-4.11	4.31	-5.72
2007 June	21	16.15 2007-06-01	14.38 2007-06-13	16.07 2007-06-01	14.60 2007-06-29	-9.15	0.50	-10.52
2007 May	22	17.85 2007-05-23	15.67 2007-05-31	16.48 2007-05-01	16.06 2007-05-31	-2.55	8.31	-4.92
2007 April	20	17.20 2007-04-23	15.15 2007-04-12	15.41 2007-04-02	16.43 2007-04-30	6.62	11.62	-1.69
2007 March	22	16.43 2007-03-01	14.70 2007-03-14	16.12 2007-03-01	15.44 2007-03-30	-4.22	1.92	-8.81
2007 February	19	17.84 2007-02-22	14.72 2007-02-06	14.92 2007-02-01	16.40 2007-02-28	9.92	19.57	-1.34
2007 January	20	15.65 2007-01-12	12.81 2007-01-03	13.48 2007-01-03	14.92 2007-01-31	10.68	16.10	-4.97
2006 December	20	15.93 2006-12-05	13.30 2006-12-28	15.25 2006-12-01	13.37 2006-12-29	-12.33	4.46	-12.79
2006 November	21	16.88 2006-11-01	14.90 2006-11-03	16.88 2006-11-01	15.18 2006-11-30	-10.07	0.00	-11.73
2006 October	22	17.60 2006-10-27	14.52 2006-10-03	15.79 2006-10-02	16.80 2006-10-31	6.40	11.46	-8.04
2006 September	20	16.78 2006-09-05	12.95 2006-09-22	16.35 2006-09-01	15.85 2006-09-29	-3.06	2.63	-20.80
2006 August	23	17.94 2006-08-04	15.53 2006-08-17	16.97 2006-08-01	16.35 2006-08-31	-3.65	5.72	-8.49
2006 July	20	19.11 2006-07-03	15.71 2006-07-21	18.88 2006-07-03	17.16 2006-07-31	-9.11	1.22	-16.79
2006 June	22	20.92 2006-06-09	17.40 2006-06-28	19.88 2006-06-01	18.92 2006-06-30	-4.83	5.23	-12.47
2006 May	22	22.01 2006-05-05	18.02 2006-05-24	21.50 2006-05-01	19.82 2006-05-31	-7.81	2.37	-16.19
2006 April	19	22.73 2006-04-17	19.80 2006-04-12	21.96 2006-04-03	21.47 2006-04-28	-2.23	3.51	-9.84
2006 March	23	26.81 2006-03-01	21.78 2006-03-31	25.41 2006-03-01	22.05 2006-03-31	-13.22	5.51	-14.29
2006 February	19	26.74 2006-02-27	21.89 2006-02-13	24.18 2006-02-01	25.41 2006-02-28	5.09	10.59	-9.47
2006 January	20	25.46 2006-01-11	18.96 2006-01-03	19.27 2006-01-03	24.34 2006-01-31	26.31	32.12	-1.61
2005 December	21	19.81 2005-12-29	17.40 2005-12-22	18.15 2005-12-01	19.12 2005-12-30	5.34	9.15	-4.13
2005 November	21	19.87 2005-11-22	16.19 2005-11-01	16.21 2005-11-01	18.18 2005-11-30	12.15	22.58	-0.12
2005 October	21	17.79 2005-10-04	14.69 2005-10-12	16.89 2005-10-03	16.29 2005-10-31	-3.55	5.33	-13.03
2005 September	21	19.87 2005-09-07	16.46 2005-09-23	18.68 2005-09-01	16.80 2005-09-30	-10.06	6.37	-11.88
2005 August	23	18.78 2005-08-31	15.16 2005-08-17	15.46 2005-08-01	18.78 2005-08-31	21.47	21.47	-1.94
2005 July	20	16.07 2005-07-26	12.76 2005-07-01	13.20 2005-07-01	15.50 2005-07-29	17.42	21.74	-3.33
2005 June	22	14.09 2005-06-24	11.25 2005-06-09	11.55 2005-06-01	13.22 2005-06-30	14.46	21.99	-2.60
2005 May	21	12.02 2005-05-27	10.61 2005-05-27	11.15 2005-05-02	11.60 2005-05-31	4.04	7.80	-4.84
2005 April	21	12.35 2005-04-22	9.68 2005-04-04	10.50 2005-04-01	11.25 2005-04-29	7.14	17.62	-7.81
2005 March	22	11.92 2005-03-02	10.08 2005-03-09	11.67 2005-03-01	10.38 2005-03-31	-11.05	2.14	-13.62
2005 February	19	13.33 2005-02-01	11.03 2005-02-23	12.64 2005-02-01	11.67 2005-02-28	-7.67	5.46	-12.74
2005 January	20	14.34 2005-01-03	12.33 2005-01-25	14.23 2005-01-03	12.67 2005-01-31	-10.96	0.77	-13.35
2004 December	22	15.61 2004-12-15	13.28 2004-12-08	13.77 2004-12-01	14.09 2004-12-31	2.32	13.36	-3.56
2004 November	21	14.96 2004-11-17	11.93 2004-11-01	12.31 2004-11-01	13.79 2004-11-30	12.02	21.53	-3.09
2004 October	21	12.59 2004-10-05	11.16 2004-10-15	11.54 2004-10-01	12.37 2004-10-29	7.19	9.10	-3.29
2004 September	21	12.52 2004-09-17	10.49 2004-09-01	10.80 2004-09-01	11.54 2004-09-30	6.85	15.93	-2.87
2004 August	22	11.59 2004-08-23	8.48 2004-08-09	10.91 2004-08-02	10.66 2004-08-31	-2.29	6.23	-22.27
2004 July	21	13.73 2004-07-01	10.07 2004-07-28	13.47 2004-07-01	10.79 2004-07-30	-19.90	1.93	-25.24
2004 June	21	14.69 2004-06-01	12.06 2004-06-22	14.38 2004-06-01	13.60 2004-06-30	-5.42	2.16	-16.13
2004 May	20	15.97 2004-05-03	13.10 2004-05-12	15.86 2004-05-03	14.40 2004-05-28	-9.21	0.69	-17.40
2004 April	21	16.93 2004-04-05	14.95 2004-04-15	15.81 2004-04-01	15.34 2004-04-30	-2.97	7.08	-5.44
2004 March	23	17.18 2004-03-31	13.82 2004-03-03	14.28 2004-03-01	15.99 2004-03-31	11.97	20.31	-3.22
2004 February	19	15.47 2004-02-09	13.08 2004-02-24	15.03 2004-02-02	14.24 2004-02-27	-5.26	2.93	-12.97
2004 January	20	15.21 2004-01-21	13.43 2004-01-14	13.69 2004-01-02	14.91 2004-01-30	8.91	11.10	-1.90
2003 December	22	13.81 2003-12-30	11.79 2003-12-10	13.03 2003-12-01	13.50 2003-12-31	3.61	5.99	-9.52
2003 November	19	13.20 2003-11-03	11.25 2003-11-11	12.98 2003-11-03	13.03 2003-11-28	0.39	1.69	-13.33
2003 October	23	16.24 2003-10-09	12.45 2003-10-30	13.78 2003-10-01	12.97 2003-10-31	-5.88	17.85	-9.65
2003 September	21	14.67 2003-09-19	11.38 2003-09-02	11.69 2003-09-02	13.72 2003-09-30	17.37	25.49	-2.65
2003 August	21	13.25 2003-08-01	10.72 2003-08-25	13.24 2003-08-01	11.65 2003-08-29	-12.01	0.08	-19.03
2003 July	22	13.52 2003-07-15	10.25 2003-07-03	10.56 2003-07-01	13.20 2003-07-31	25.00	28.03	-2.94
2003 June	21	14.50 2003-06-06	10.12 2003-06-24	13.75 2003-06-02	10.62 2003-06-30	-22.76	5.45	-26.40
2003 May	21	13.95 2003-05-28	9.65 2003-05-01	10.01 2003-05-01	12.89 2003-05-30	28.77	39.36	-3.60
2003 April	21	10.61 2003-04-28	8.74 2003-04-01	9.06 2003-04-01	9.96 2003-04-30	9.93	17.11	-3.53
2003 March	21	9.15 2003-03-31	7.32 2003-03-12	7.92 2003-03-03	9.07 2003-03-31	14.52	15.53	-7.58
2003 February	19	8.07 2003-02-18	7.20 2003-02-13	7.69 2003-02-03	7.94 2003-02-28	3.25	4.94	-6.37
2003 January	21	8.35 2003-01-21	6.30 2003-01-02	6.32 2003-01-02	7.68 2003-01-31	21.52	32.12	-0.32
2002 December	21	9.16 2002-12-02	6.00 2002-12-31	9.00 2002-12-02	6.27 2002-12-31	-30.33	1.78	-33.33
2002 November	20	11.31 2002-11-05	7.04 2002-11-13	9.22 2002-11-01	8.91 2002-11-29	-3.36	22.67	-23.64
2002 October	23	9.60 2002-10-31	6.86 2002-10-07	7.83 2002-10-01	9.22 2002-10-31	17.75	22.61	-12.39
2002 September	20	9.03 2002-09-05	6.71 2002-09-20	8.16 2002-09-03	7.88 2002-09-30	-3.43	10.66	-17.77
2002 August	22	10.68 2002-08-22	4.90 2002-08-01	4.91 2002-08-01	8.21 2002-08-30	67.21	117.52	-0.20
2002 July	22	8.20 2002-07-01	3.55 2002-07-11	7.87 2002-07-01	4.56 2002-07-31	-42.06	4.19	-54.89
2002 June	20	19.44 2002-06-03	14.65 2002-06-12	19.44 2002-06-03	16.01 2002-06-28	-17.64	0.00	-24.64
2002 May	22	21.55 2002-05-24	17.75 2002-05-10	19.98 2002-05-01	19.44 2002-05-31	-2.70	7.86	-11.16
2002 April	22	26.65 2002-04-01	18.65 2002-04-29	26.17 2002-04-01	20.14 2002-04-30	-23.04	1.83	-28.74
2002 March	20	31.38 2002-03-19	24.66 2002-03-01	25.05 2002-03-01	26.06 2002-03-28	4.03	25.27	-1.56
2002 February	19	28.35 2002-02-13	23.67 2002-02-07	26.79 2002-02-01	24.97 2002-02-28	-6.79	5.82	-11.65
2002 January	21	27.98 2002-01-24	24.89 2002-01-30	26.45 2002-01-02	26.81 2002-01-31	1.36	5.78	-5.90
2001 December	20	27.25 2001-12-28	21.29 2001-12-11	24.43 2001-12-03	26.36 2001-12-31	7.90	11.54	-12.85
2001 November	21	28.90 2001-11-07	23.87 2001-11-30	25.45 2001-11-01	24.38 2001-11-30	-4.20	13.56	-6.21
2001 October	23	27.45 2001-10-26	18.22 2001-10-01	19.60 2001-10-01	25.65 2001-10-31	30.87	40.05	-7.04
2001 September	15	28.03 2001-09-04	17.39 2001-09-19	25.77 2001-09-04	19.58 2001-09-28	-24.02	8.77	-32.52
2001 August	23	29.19 2001-08-01	25.14 2001-08-20	29.06 2001-08-01	25.60 2001-08-31	-11.91	0.45	-13.49
2001 July	21	35.36 2001-07-03	24.81 2001-07-24	34.60 2001-07-02	28.50 2001-07-31	-17.63	2.20	-28.29
2001 June	21	37.75 2001-06-21	30.21 2001-06-01	30.30 2001-06-01	35.10 2001-06-29	15.84	24.59	-0.30
2001 May	22	32.15 2001-05-22	24.75 2001-05-16	30.65 2001-05-01	30.27 2001-05-31	-1.24	4.89	-19.25
2001 April	20	30.75 2001-04-30	20.38 2001-04-04	22.56 2001-04-02	30.64 2001-04-30	35.82	36.30	-9.66
2001 March	22	32.06 2001-03-02	18.75 2001-03-22	31.06 2001-03-01	21.94 2001-03-30	-29.36	3.22	-39.63
2001 February	19	33.50 2001-02-21	25.06 2001-02-01	27.31 2001-02-01	31.00 2001-02-28	13.51	22.67	-8.24
2001 January	21	31.50 2001-01-02	22.00 2001-01-08	31.25 2001-01-02	26.50 2001-01-31	-15.20	0.80	-29.60
2000 December	20	38.75 2000-12-11	25.69 2000-12-21	30.09 2000-12-01	31.38 2000-12-29	4.29	28.78	-14.62
2000 November	21	43.50 2000-11-03	28.44 2000-11-20	37.06 2000-11-01	29.88 2000-11-30	-19.37	17.38	-23.26
2000 October	22	42.00 2000-10-23	30.06 2000-10-13	38.69 2000-10-02	37.06 2000-10-31	-4.21	8.56	-22.31
2000 September	20	49.25 2000-09-05	37.31 2000-09-27	47.06 2000-09-01	38.63 2000-09-29	-17.91	4.65	-20.72
2000 August	23	47.63 2000-08-31	29.00 2000-08-10	32.88 2000-08-01	46.25 2000-08-31	40.66	44.86	-11.80
2000 July	20	49.38 2000-07-11	32.88 2000-07-31	47.13 2000-07-03	33.13 2000-07-31	-29.71	4.77	-30.24
2000 June	22	55.00 2000-06-09	35.50 2000-06-13	37.69 2000-06-01	47.13 2000-06-30	25.05	45.93	-5.81
2000 May	22	40.69 2000-05-31	23.00 2000-05-10	27.44 2000-05-01	36.63 2000-05-31	33.49	48.29	-16.18
2000 April	19	47.66 2000-04-03	21.56 2000-04-24	46.25 2000-04-03	26.63 2000-04-28	-42.42	3.05	-53.38
2000 March	23	98.50 2000-03-01	38.88 2000-03-21	96.50 2000-03-01	46.25 2000-03-31	-52.07	2.07	-59.71
2000 February	20	96.00 2000-02-29	33.09 2000-02-01	33.16 2000-02-01	95.94 2000-02-29	189.32	189.51	-0.21
2000 January	20	43.22 2000-01-24	23.75 2000-01-05	24.84 2000-01-03	33.16 2000-01-31	33.49	73.99	-4.39
1999 December	22	28.75 1999-12-23	19.88 1999-12-13	21.13 1999-12-01	24.56 1999-12-31	16.23	36.06	-5.92
1999 November	21	23.56 1999-11-29	17.50 1999-11-01	17.63 1999-11-01	21.25 1999-11-30	20.53	33.64	-0.74
1999 October	21	19.38 1999-10-08	14.19 1999-10-01	14.47 1999-10-01	17.66 1999-10-29	22.05	33.93	-1.94
1999 September	21	19.94 1999-09-08	13.56 1999-09-28	16.44 1999-09-01	14.41 1999-09-30	-12.35	21.29	-17.52
1999 August	22	18.88 1999-08-25	12.94 1999-08-03	13.03 1999-08-02	18.56 1999-08-31	42.44	44.90	-0.69
1999 July	21	13.25 1999-07-14	11.38 1999-07-07	11.38 1999-07-01	13.06 1999-07-30	14.76	16.43	0.00
1999 June	22	13.78 1999-06-08	11.13 1999-06-14	12.31 1999-06-01	11.56 1999-06-30	-6.09	11.94	-9.59
1999 May	20	13.50 1999-05-03	10.81 1999-05-27	13.38 1999-05-03	12.38 1999-05-28	-7.47	0.90	-19.21
1999 April	21	15.06 1999-04-19	12.25 1999-04-28	13.63 1999-04-01	13.38 1999-04-30	-1.83	10.49	-10.12
1999 March	23	16.75 1999-03-19	12.75 1999-03-31	14.00 1999-03-01	13.63 1999-03-31	-2.64	19.64	-8.93
1999 February	19	16.09 1999-02-02	11.75 1999-02-19	15.25 1999-02-01	14.03 1999-02-26	-8.00	5.51	-22.95
1999 January	19	16.19 1999-01-28	11.06 1999-01-04	11.06 1999-01-04	15.56 1999-01-29	40.69	46.38	0.00
1998 December	22	11.94 1998-12-21	8.31 1998-12-11	9.13 1998-12-01	11.09 1998-12-31	21.47	30.78	-8.98
1998 November	20	11.34 1998-11-02	9.19 1998-11-30	9.94 1998-11-02	9.19 1998-11-30	-7.55	14.08	-7.55
1998 October	22	10.00 1998-10-30	5.50 1998-10-08	7.25 1998-10-01	9.75 1998-10-30	34.48	37.93	-24.14
1998 September	21	8.31 1998-09-29	5.06 1998-09-10	5.63 1998-09-01	7.28 1998-09-30	29.31	47.60	-10.12
1998 August	21	10.06 1998-08-03	5.38 1998-08-31	9.81 1998-08-03	5.47 1998-08-31	-44.24	2.55	-45.16
1998 July	22	10.94 1998-07-21	8.38 1998-07-07	9.00 1998-07-01	9.88 1998-07-31	9.78	21.56	-6.89
1998 June	22	11.19 1998-06-01	8.38 1998-06-26	10.88 1998-06-01	8.94 1998-06-30	-17.83	2.85	-22.98
1998 May	20	12.25 1998-05-11	10.00 1998-05-27	12.25 1998-05-01	10.94 1998-05-29	-10.69	0.00	-18.37
1998 April	21	13.19 1998-04-02	10.88 1998-04-22	12.31 1998-04-01	11.94 1998-04-30	-3.01	7.15	-11.62
1998 March	22	13.50 1998-03-19	10.50 1998-03-09	11.50 1998-03-02	12.44 1998-03-31	8.17	17.39	-8.70
1998 February	19	13.81 1998-02-10	11.13 1998-02-24	12.13 1998-02-02	11.59 1998-02-27	-4.45	13.85	-8.24
1998 January	20	13.00 1998-01-29	9.50 1998-01-02	9.94 1998-01-02	12.13 1998-01-30	22.03	30.78	-4.43
1997 December	22	10.38 1997-12-08	7.94 1997-12-04	10.06 1997-12-01	9.94 1997-12-31	-1.19	3.18	-21.07
1997 November	19	12.50 1997-11-05	9.63 1997-11-24	11.63 1997-11-03	9.88 1997-11-28	-15.05	7.48	-17.20
1997 October	23	12.13 1997-10-07	9.25 1997-10-28	10.56 1997-10-01	11.38 1997-10-31	7.77	14.87	-12.41
1997 September	21	11.69 1997-09-19	9.19 1997-09-02	9.28 1997-09-02	10.31 1997-09-30	11.10	25.97	-0.97
1997 August	21	9.91 1997-08-25	7.56 1997-08-18	8.00 1997-08-01	9.31 1997-08-29	16.38	23.88	-5.50
1997 July	22	8.81 1997-07-31	6.25 1997-07-08	7.25 1997-07-01	7.94 1997-07-31	9.52	21.52	-13.79
1997 June	21	8.81 1997-06-03	7.13 1997-06-23	8.19 1997-06-02	7.25 1997-06-30	-11.48	7.57	-12.94
1997 May	21	8.81 1997-05-23	5.44 1997-05-01	5.56 1997-05-01	8.25 1997-05-30	48.38	58.45	-2.16
1997 April	22	8.06 1997-04-10	5.19 1997-04-28	6.88 1997-04-01	5.50 1997-04-30	-20.06	17.15	-24.56
1997 March	20	14.06 1997-03-11	6.63 1997-03-31	12.44 1997-03-03	7.00 1997-03-31	-43.73	13.02	-46.70
1997 February	19	14.81 1997-02-19	9.94 1997-02-05	11.81 1997-02-03	12.44 1997-02-28	5.33	25.40	-15.83
1997 January	22	14.19 1997-01-08	9.75 1997-01-28	11.56 1997-01-02	11.63 1997-01-31	0.61	22.75	-15.66
1996 December	21	12.75 1996-12-30	7.13 1996-12-02	7.13 1996-12-02	11.63 1996-12-31	63.11	78.82	0.00
1996 November	20	7.88 1996-11-15	6.63 1996-11-01	6.63 1996-11-01	7.06 1996-11-29	6.49	18.85	0.00
1996 October	23	7.69 1996-10-04	5.94 1996-10-29	7.63 1996-10-01	6.63 1996-10-31	-13.11	0.79	-22.15
1996 September	20	8.06 1996-09-27	5.94 1996-09-05	6.38 1996-09-03	7.81 1996-09-30	22.41	26.33	-6.90
1996 August	22	7.38 1996-08-22	5.88 1996-08-01	6.13 1996-08-01	6.63 1996-08-30	8.16	20.39	-4.08
1996 July	22	6.94 1996-07-03	4.25 1996-07-24	6.13 1996-07-01	6.19 1996-07-31	0.98	13.21	-30.67
1996 June	20	8.31 1996-06-06	5.25 1996-06-27	7.81 1996-06-03	6.13 1996-06-28	-21.51	6.40	-32.78
1996 May	22	8.50 1996-05-24	5.13 1996-05-06	5.44 1996-05-01	7.78 1996-05-31	43.01	56.25	-5.70
1996 April	21	5.63 1996-04-26	4.25 1996-04-08	4.56 1996-04-01	5.44 1996-04-30	19.30	23.46	-6.80
1996 March	21	5.06 1996-03-25	4.00 1996-03-15	4.94 1996-03-01	4.56 1996-03-29	-7.69	2.43	-19.03
1996 February	20	5.63 1996-02-28	3.81 1996-02-20	5.13 1996-02-01	4.94 1996-02-29	-3.70	9.75	-25.73
1996 January	22	5.44 1996-01-22	3.56 1996-01-04	3.88 1996-01-02	4.94 1996-01-31	27.32	40.21	-8.25
1995 December	20	4.31 1995-12-27	2.94 1995-12-04	2.94 1995-12-01	3.97 1995-12-29	35.03	46.60	0.00
1995 November	21	3.81 1995-11-15	2.88 1995-11-30	3.25 1995-11-01	2.94 1995-11-30	-9.54	17.23	-11.38
1995 October	22	3.38 1995-10-20	2.88 1995-10-11	3.25 1995-10-02	3.25 1995-10-31	0.00	4.00	-11.38
1995 September	20	3.88 1995-09-18	3.25 1995-09-29	3.38 1995-09-01	3.25 1995-09-29	-3.85	14.79	-3.85
1995 August	23	4.31 1995-08-01	3.25 1995-08-29	4.31 1995-08-01	3.44 1995-08-31	-20.19	0.00	-24.59
1995 July	20	4.63 1995-07-31	1.81 1995-07-03	1.81 1995-07-03	4.31 1995-07-31	138.12	155.80	0.00
1995 June	22	2.25 1995-06-16	1.44 1995-06-12	1.50 1995-06-01	1.94 1995-06-30	29.33	50.00	-4.00
1995 May	22	1.69 1995-05-23	1.44 1995-05-22	1.44 1995-05-01	1.53 1995-05-31	6.25	17.36	0.00
1995 April	19	1.56 1995-04-17	1.31 1995-04-12	1.38 1995-04-03	1.44 1995-04-28	4.35	13.04	-5.07
1995 March	23	1.50 1995-03-30	1.31 1995-03-24	1.38 1995-03-01	1.38 1995-03-31	0.00	8.70	-5.07
1995 February	19	1.69 1995-02-16	1.25 1995-02-13	1.38 1995-02-01	1.45 1995-02-28	5.07	22.46	-9.42
1995 January	21	1.44 1995-01-20	0.97 1995-01-04	1.06 1995-01-03	1.38 1995-01-31	30.19	35.85	-8.49
1994 December	21	1.63 1994-12-02	0.94 1994-12-30	1.63 1994-12-01	1.06 1994-12-30	-34.97	0.00	-42.33
1994 November	21	1.81 1994-11-30	1.13 1994-11-08	1.63 1994-11-01	1.63 1994-11-30	0.00	11.04	-30.67
1994 October	21	1.88 1994-10-12	1.19 1994-10-25	1.88 1994-10-03	1.75 1994-10-31	-6.91	0.00	-36.70
1994 September	21	2.00 1994-09-28	1.50 1994-09-08	1.75 1994-09-01	1.78 1994-09-30	1.71	14.29	-14.29
1994 August	23	2.13 1994-08-15	1.44 1994-08-03	1.75 1994-08-01	1.88 1994-08-31	7.43	21.71	-17.71
1994 July	20	2.31 1994-07-05	1.50 1994-07-27	2.19 1994-07-01	1.63 1994-07-29	-25.57	5.48	-31.51
1994 June	22	2.56 1994-06-06	1.88 1994-06-13	2.50 1994-06-01	2.31 1994-06-30	-7.60	2.40	-24.80
1994 May	21	2.94 1994-05-04	2.38 1994-05-19	2.88 1994-05-02	2.63 1994-05-31	-8.68	2.08	-17.36
1994 April	19	3.69 1994-04-04	2.75 1994-04-25	3.50 1994-04-04	2.88 1994-04-29	-17.71	5.43	-21.43
1994 March	23	4.13 1994-03-17	3.44 1994-03-31	3.69 1994-03-01	3.50 1994-03-31	-5.15	11.92	-6.78
1994 February	19	4.31 1994-02-08	3.56 1994-02-28	4.00 1994-02-01	3.69 1994-02-28	-7.75	7.75	-11.00
1994 January	21	4.88 1994-01-17	3.63 1994-01-03	3.75 1994-01-03	4.00 1994-01-31	6.67	30.13	-3.20
1993 December	22	4.75 1993-12-01	3.25 1993-12-27	4.63 1993-12-01	3.50 1993-12-31	-24.41	2.59	-29.81
1993 November	21	5.00 1993-11-29	4.38 1993-11-05	4.50 1993-11-01	4.56 1993-11-30	1.33	11.11	-2.67
1993 October	21	5.75 1993-10-13	3.75 1993-10-01	3.81 1993-10-01	4.63 1993-10-29	21.52	50.92	-1.57
1993 September	21	4.38 1993-09-20	3.56 1993-09-29	3.94 1993-09-01	3.88 1993-09-30	-1.52	11.17	-9.64
1993 August	22	4.25 1993-08-06	3.50 1993-08-23	3.63 1993-08-02	3.88 1993-08-31	6.89	17.08	-3.58
1993 July	21	4.19 1993-07-14	3.38 1993-07-30	3.88 1993-07-01	3.63 1993-07-30	-6.44	7.99	-12.89
1993 June	22	4.50 1993-06-16	3.63 1993-06-30	4.00 1993-06-01	3.63 1993-06-30	-9.25	12.50	-9.25
1993 May	20	5.13 1993-05-19	3.13 1993-05-03	3.19 1993-05-03	4.00 1993-05-28	25.39	60.82	-1.88
1993 April	21	4.13 1993-04-13	3.13 1993-04-30	4.00 1993-04-01	3.13 1993-04-30	-21.75	3.25	-21.75
1993 March	23	4.75 1993-03-04	3.75 1993-03-30	4.25 1993-03-01	4.00 1993-03-31	-5.88	11.76	-11.76
1993 February	19	5.25 1993-02-08	3.50 1993-02-24	4.63 1993-02-01	4.13 1993-02-26	-10.80	13.39	-24.41
1993 January	20	5.25 1993-01-19	4.25 1993-01-28	4.50 1993-01-04	4.50 1993-01-29	0.00	16.67	-5.56
1992 December	22	5.63 1992-12-02	4.13 1992-12-28	5.63 1992-12-01	4.25 1992-12-31	-24.51	0.00	-26.64
1992 November	20	5.75 1992-11-24	4.00 1992-11-20	4.56 1992-11-02	5.63 1992-11-30	23.46	26.10	-12.28
1992 October	22	5.88 1992-10-23	2.50 1992-10-08	4.13 1992-10-01	4.75 1992-10-30	15.01	42.37	-39.47
1992 September	21	4.25 1992-09-03	3.75 1992-09-30	4.19 1992-09-01	3.94 1992-09-30	-5.97	1.43	-10.50
1992 August	21	5.38 1992-08-03	4.06 1992-08-18	5.38 1992-08-03	4.38 1992-08-31	-18.59	0.00	-24.54
1992 July	22	6.25 1992-07-14	4.38 1992-07-06	4.38 1992-07-01	5.31 1992-07-31	21.23	42.69	0.00
1992 June	22	5.38 1992-06-05	4.13 1992-06-10	5.13 1992-06-01	4.38 1992-06-30	-14.62	4.87	-19.49
1992 May	20	7.00 1992-05-04	4.88 1992-05-29	6.63 1992-05-01	5.13 1992-05-29	-22.62	5.58	-26.40
1992 April	21	8.50 1992-04-01	5.06 1992-04-20	8.19 1992-04-01	6.63 1992-04-30	-19.05	3.79	-38.22
1992 March	22	9.25 1992-03-02	7.00 1992-03-10	9.25 1992-03-02	8.38 1992-03-31	-9.41	0.00	-24.32
1992 February	19	10.50 1992-02-04	7.88 1992-02-19	10.50 1992-02-03	9.25 1992-02-28	-11.90	0.00	-24.95
1992 January	22	14.38 1992-01-10	8.63 1992-01-02	8.88 1992-01-02	10.50 1992-01-31	18.24	61.94	-2.82
1991 December	21	9.38 1991-12-31	5.88 1991-12-02	6.25 1991-12-02	9.00 1991-12-31	44.00	50.08	-5.92
1991 November	20	10.38 1991-11-04	5.25 1991-11-25	10.38 1991-11-01	6.25 1991-11-29	-39.79	0.00	-49.42
1991 October	23	10.44 1991-10-31	7.38 1991-10-10	8.63 1991-10-01	10.38 1991-10-31	20.28	20.97	-14.48
1991 September	20	10.00 1991-09-13	7.00 1991-09-03	7.75 1991-09-03	8.50 1991-09-30	9.68	29.03	-9.68
1991 August	22	8.00 1991-08-27	4.25 1991-08-20	4.63 1991-08-01	7.63 1991-08-30	64.79	72.79	-8.21
1991 July	12	5.63 1991-07-19	4.56 1991-07-31	5.13 1991-07-16	4.63 1991-07-31	-9.75	9.75	-11.11

ALKS best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALKS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	8.56
2	2023-02-08	1.01
3	2023-02-09	0.55
4	2023-02-16	0.43
5	2023-02-10	0.18

Position	Date	Percentage
1	2023-02-15	8.56
2	2023-01-05	4.11
3	2023-01-13	2.31
4	2023-02-08	1.01
5	2023-01-19	0.86
6	2023-02-09	0.55
7	2023-01-17	0.49
8	2023-02-16	0.43
9	2023-01-26	0.42
10	2023-01-03	0.27
11	2023-01-09	0.27
12	2023-02-10	0.18
13	2023-01-27	0.07
14	2023-02-03	-0.07
15	2023-01-24	-0.11
16	2023-01-25	-0.11
17	2023-02-06	-0.18
18	2023-01-04	-0.20
19	2023-02-01	-0.24
20	2023-01-31	-0.24
21	2023-01-10	-0.26
22	2023-02-07	-0.33
23	2023-01-11	-0.34
24	2023-01-12	-0.36
25	2023-01-18	-0.36
26	2023-01-06	-0.37
27	2023-02-02	-0.40
28	2023-01-20	-0.43
29	2023-02-22	-0.43
30	2023-01-23	-0.62
31	2023-02-17	-0.64
32	2023-02-21	-0.72
33	2023-02-14	-0.76
34	2023-02-13	-0.76

Position	Date	Percentage
1	2022-04-26	13.01
2	2020-10-09	12.69
3	2018-04-13	12.32
4	2019-07-24	10.00
5	2020-12-09	9.81
6	2023-02-15	8.56
7	2020-10-28	7.60
8	2018-04-25	6.44
9	2022-04-27	6.09
10	2018-07-25	5.69
11	2020-03-12	4.99
12	2019-10-22	4.34
13	2023-01-05	4.11
14	2019-07-12	3.95
15	2020-03-23	3.94
16	2019-09-04	3.93
17	2020-05-04	3.42
18	2020-12-28	3.39
19	2020-04-03	3.26
20	2022-11-02	3.20
21	2019-10-29	3.05
22	2022-01-26	2.92
23	2020-06-11	2.82
24	2020-05-15	2.82
25	2018-05-15	2.66
26	2020-06-15	2.63
27	2020-11-17	2.51
28	2020-04-16	2.51
29	2022-11-09	2.49
30	2022-05-09	2.41
31	2020-03-09	2.41
32	2020-12-10	2.37
33	2021-10-06	2.37
34	2020-05-19	2.35
35	2023-01-13	2.31
36	2021-04-28	2.30
37	2022-04-19	2.28
38	2022-10-13	2.24
39	2018-10-11	2.19
40	2022-11-01	2.15
41	2020-02-12	2.09
42	2020-10-14	2.05
43	2020-03-16	2.00
44	2021-01-29	1.95
45	2021-02-11	1.95
46	2022-03-08	1.93
47	2020-04-28	1.93
48	2018-06-21	1.92
49	2020-04-06	1.91
50	2020-02-03	1.90
51	2019-01-03	1.90
52	2020-09-11	1.90
53	2022-07-14	1.85
54	2022-02-15	1.84
55	2022-06-08	1.83
56	2019-08-16	1.80
57	2020-02-25	1.76
58	2020-04-13	1.76
59	2021-06-11	1.76
60	2022-09-27	1.73
61	2020-06-04	1.72
62	2019-06-19	1.66
63	2019-10-23	1.66
64	2018-12-11	1.65
65	2021-01-06	1.59
66	2020-12-24	1.58
67	2020-04-27	1.58
68	2021-01-15	1.56
69	2021-03-10	1.56
70	2022-03-15	1.53
71	2018-06-05	1.53
72	2019-09-03	1.50
73	2022-09-30	1.48
74	2020-05-22	1.48
75	2020-04-29	1.46
76	2019-06-28	1.46
77	2022-11-17	1.46
78	2020-09-17	1.46
79	2020-03-03	1.45
80	2019-08-23	1.44
81	2019-06-10	1.41
82	2019-03-25	1.41
83	2022-11-14	1.40
84	2020-05-06	1.40
85	2022-06-17	1.39
86	2018-10-22	1.39
87	2022-05-12	1.35
88	2019-12-13	1.34
89	2020-04-07	1.34
90	2022-11-16	1.34
91	2020-07-01	1.32
92	2022-10-26	1.32
93	2022-04-12	1.32
94	2019-06-03	1.29
95	2020-10-30	1.29
96	2021-10-14	1.29
97	2019-08-20	1.29
98	2021-07-30	1.28
99	2020-01-27	1.28
100	2021-07-27	1.28

Position	Date	Percentage
1	2016-10-20	31.07
2	2022-04-26	13.01
3	2020-10-09	12.69
4	2018-04-13	12.32
5	2013-04-16	10.12
6	2019-07-24	10.00
7	2020-12-09	9.81
8	2023-02-15	8.56
9	2020-10-28	7.60
10	2014-04-07	7.57
11	2018-04-25	6.44
12	2022-04-27	6.09
13	2018-07-25	5.69
14	2020-03-12	4.99
15	2013-10-08	4.99
16	2015-08-24	4.91
17	2019-10-22	4.34
18	2023-01-05	4.11
19	2015-01-05	3.99
20	2019-07-12	3.95
21	2020-03-23	3.94
22	2019-09-04	3.93
23	2020-05-04	3.42
24	2015-01-06	3.41
25	2020-12-28	3.39
26	2018-01-08	3.38
27	2020-04-03	3.26
28	2022-11-02	3.20
29	2015-08-31	3.14
30	2013-10-09	3.05
31	2019-10-29	3.05
32	2016-02-09	3.03
33	2022-01-26	2.92
34	2016-07-25	2.89
35	2020-06-11	2.82
36	2020-05-15	2.82
37	2016-02-24	2.79
38	2018-05-15	2.66
39	2020-06-15	2.63
40	2020-11-17	2.51
41	2020-04-16	2.51
42	2022-11-09	2.49
43	2015-08-25	2.47
44	2014-04-01	2.41
45	2020-03-09	2.41
46	2022-05-09	2.41
47	2020-12-10	2.37
48	2021-10-06	2.37
49	2020-05-19	2.35
50	2023-01-13	2.31
51	2021-04-28	2.30
52	2022-04-19	2.28
53	2014-04-08	2.28
54	2022-10-13	2.24
55	2016-06-28	2.23
56	2015-04-06	2.23
57	2018-10-11	2.19
58	2014-05-15	2.16
59	2022-11-01	2.15
60	2014-04-09	2.14
61	2016-11-08	2.14
62	2016-07-11	2.09
63	2020-02-12	2.09
64	2013-08-28	2.07
65	2020-10-14	2.05
66	2020-03-16	2.00
67	2015-09-01	1.97
68	2021-02-11	1.95
69	2016-06-27	1.95
70	2015-08-07	1.95
71	2021-01-29	1.95
72	2020-04-28	1.93
73	2022-03-08	1.93
74	2018-06-21	1.92
75	2020-04-06	1.91
76	2020-02-03	1.90
77	2020-09-11	1.90
78	2019-01-03	1.90
79	2017-11-24	1.88
80	2016-04-07	1.87
81	2013-09-13	1.87
82	2016-10-17	1.86
83	2022-07-14	1.85
84	2022-02-15	1.84
85	2022-06-08	1.83
86	2014-12-17	1.82
87	2013-07-10	1.82
88	2016-07-28	1.81
89	2019-08-16	1.80
90	2014-02-14	1.79
91	2015-10-05	1.79
92	2021-06-11	1.76
93	2020-02-25	1.76
94	2020-04-13	1.76
95	2016-01-15	1.76
96	2014-10-16	1.74
97	2015-02-09	1.73
98	2022-09-27	1.73
99	2020-06-04	1.72
100	2016-11-09	1.72

Position	Date	Percentage
1	2016-10-20	31.07
2	1993-02-05	25.00
3	1995-07-26	22.91
4	1992-03-23	20.00
5	2009-05-04	18.47
6	1995-01-09	17.92
7	1993-01-14	15.54
8	1998-10-21	14.62
9	2010-03-12	14.41
10	2005-08-22	14.02
11	1997-02-13	13.18
12	2010-01-25	13.17
13	2022-04-26	13.01
14	2020-10-09	12.69
15	2018-04-13	12.32
16	1993-05-03	11.69
17	1993-04-22	11.69
18	1993-07-21	10.95
19	1995-01-25	10.40
20	2010-02-04	10.36
21	1992-10-26	10.25
22	2013-04-16	10.12
23	1994-12-12	10.08
24	2002-09-19	10.04
25	1992-11-23	10.00
26	2019-07-24	10.00
27	1995-02-13	9.92
28	2020-12-09	9.81
29	1996-05-20	9.72
30	1992-11-20	9.65
31	1994-07-18	9.57
32	2004-05-13	9.17
33	1992-10-16	8.96
34	1998-12-18	8.96
35	1995-04-21	8.70
36	1994-10-21	8.70
37	1994-12-05	8.70
38	1995-03-01	8.70
39	1995-03-29	8.70
40	1994-11-02	8.70
41	1995-03-13	8.70
42	1995-03-03	8.70
43	1992-10-07	8.68
44	1995-05-25	8.67
45	1994-10-18	8.67
46	1994-09-07	8.67
47	2023-02-15	8.56
48	2003-05-19	8.52
49	1998-09-04	8.50
50	1992-07-06	8.45
51	1994-11-03	8.33
52	1995-06-05	8.33
53	1994-06-16	8.23
54	1998-01-21	8.13
55	1992-10-05	7.99
56	1995-01-03	7.77
57	2008-06-13	7.73
58	2002-07-31	7.68
59	2002-07-16	7.62
60	2020-10-28	7.60
61	1996-06-12	7.59
62	2014-04-07	7.57
63	1994-05-17	7.56
64	1992-08-21	7.42
65	1993-04-20	7.40
66	1994-07-29	7.36
67	1994-09-09	7.36
68	1995-11-15	7.27
69	2001-01-16	7.26
70	2005-12-28	7.25
71	1994-09-26	7.18
72	2004-08-09	7.17
73	1993-12-31	7.14
74	1994-11-29	7.10
75	1994-10-14	7.10
76	2003-10-08	7.06
77	2003-07-11	7.04
78	1993-08-02	6.89
79	1993-02-23	6.89
80	1993-07-09	6.89
81	1997-07-30	6.89
82	1993-06-30	6.89
83	1993-07-22	6.89
84	1997-10-03	6.82
85	2003-05-30	6.67
86	1993-02-19	6.67
87	1993-05-04	6.67
88	1992-12-10	6.65
89	1996-07-16	6.65
90	1993-06-02	6.44
91	1992-09-18	6.44
92	2018-04-25	6.44
93	1992-09-22	6.44
94	1993-06-03	6.44
95	1992-09-29	6.44
96	1997-03-26	6.42
97	1994-08-23	6.38
98	1995-03-28	6.38
99	1994-09-19	6.38
100	1994-08-24	6.38

Position	Date	Percentage
1	2023-02-13	-0.76
2	2023-02-14	-0.76
3	2023-02-21	-0.72
4	2023-02-17	-0.64
5	2023-02-22	-0.43

Position	Date	Percentage
1	2023-02-13	-0.76
2	2023-02-14	-0.76
3	2023-02-21	-0.72
4	2023-02-17	-0.64
5	2023-01-23	-0.62
6	2023-02-22	-0.43
7	2023-01-20	-0.43
8	2023-02-02	-0.40
9	2023-01-06	-0.37
10	2023-01-12	-0.36
11	2023-01-18	-0.36
12	2023-01-11	-0.34
13	2023-02-07	-0.33
14	2023-01-10	-0.26
15	2023-01-31	-0.24
16	2023-02-01	-0.24
17	2023-01-04	-0.20
18	2023-02-06	-0.18
19	2023-01-24	-0.11
20	2023-01-25	-0.11
21	2023-02-03	-0.07
22	2023-01-27	0.07
23	2023-02-10	0.18
24	2023-01-09	0.27
25	2023-01-03	0.27
26	2023-01-26	0.42
27	2023-02-16	0.43
28	2023-01-17	0.49
29	2023-02-09	0.55
30	2023-01-19	0.86
31	2023-02-08	1.01
32	2023-01-13	2.31
33	2023-01-05	4.11
34	2023-02-15	8.56

Position	Date	Percentage
1	2018-03-29	-19.34
2	2020-03-13	-18.09
3	2018-12-12	-8.82
4	2018-11-01	-8.13
5	2019-04-24	-7.91
6	2021-11-08	-7.74
7	2019-04-30	-7.55
8	2020-03-11	-6.22
9	2018-06-20	-6.21
10	2020-07-29	-5.71
11	2020-06-17	-5.16
12	2020-03-17	-4.73
13	2022-04-28	-4.63
14	2018-10-29	-4.41
15	2021-10-26	-4.16
16	2022-03-11	-4.10
17	2019-02-01	-3.60
18	2020-03-06	-3.53
19	2020-02-27	-3.16
20	2021-02-10	-3.10
21	2021-09-01	-3.07
22	2019-05-22	-3.04
23	2020-02-21	-2.92
24	2020-04-14	-2.89
25	2020-03-26	-2.78
26	2019-04-29	-2.71
27	2022-02-23	-2.69
28	2019-05-03	-2.66
29	2020-03-05	-2.59
30	2020-01-24	-2.55
31	2022-07-13	-2.52
32	2019-05-10	-2.47
33	2020-07-28	-2.38
34	2021-11-30	-2.37
35	2022-06-10	-2.33
36	2021-04-15	-2.28
37	2020-06-10	-2.26
38	2021-04-27	-2.22
39	2020-03-04	-2.21
40	2020-05-14	-2.15
41	2022-06-15	-2.14
42	2021-09-17	-2.06
43	2022-06-09	-2.06
44	2020-03-10	-2.04
45	2018-12-31	-2.00
46	2022-01-12	-1.94
47	2020-02-13	-1.93
48	2019-08-13	-1.91
49	2022-05-17	-1.89
50	2021-02-22	-1.88
51	2020-02-26	-1.78
52	2018-06-01	-1.77
53	2018-04-03	-1.74
54	2018-10-25	-1.73
55	2020-10-12	-1.71
56	2022-02-18	-1.71
57	2022-03-03	-1.70
58	2022-04-14	-1.70
59	2022-05-06	-1.70
60	2019-08-02	-1.66
61	2018-11-19	-1.65
62	2018-12-13	-1.63
63	2020-01-02	-1.62
64	2020-09-18	-1.61
65	2018-12-18	-1.60
66	2020-03-31	-1.60
67	2018-12-04	-1.59
68	2021-07-16	-1.56
69	2020-10-01	-1.54
70	2021-11-18	-1.54
71	2020-06-12	-1.53
72	2018-12-26	-1.53
73	2018-12-21	-1.51
74	2022-07-12	-1.50
75	2021-02-17	-1.50
76	2022-01-21	-1.50
77	2018-11-28	-1.49
78	2019-12-02	-1.46
79	2019-05-23	-1.46
80	2021-12-23	-1.45
81	2018-04-05	-1.41
82	2021-07-07	-1.41
83	2019-02-21	-1.41
84	2021-01-21	-1.40
85	2021-11-24	-1.40
86	2019-09-09	-1.40
87	2022-05-04	-1.38
88	2020-01-29	-1.35
89	2022-11-03	-1.33
90	2019-09-13	-1.30
91	2021-05-10	-1.29
92	2018-03-21	-1.29
93	2022-04-22	-1.28
94	2022-02-09	-1.27
95	2021-08-23	-1.23
96	2022-08-01	-1.23
97	2020-04-01	-1.22
98	2021-12-08	-1.22
99	2019-07-25	-1.20
100	2019-02-22	-1.20

Position	Date	Percentage
1	2016-01-20	-34.94
2	2018-03-29	-19.34
3	2020-03-13	-18.09
4	2015-08-21	-9.43
5	2018-12-12	-8.82
6	2018-11-01	-8.13
7	2019-04-24	-7.91
8	2021-11-08	-7.74
9	2019-04-30	-7.55
10	2014-07-30	-7.12
11	2020-03-11	-6.22
12	2018-06-20	-6.21
13	2015-05-29	-6.06
14	2015-05-14	-6.05
15	2020-07-29	-5.71
16	2013-05-22	-5.20
17	2020-06-17	-5.16
18	2016-06-23	-4.98
19	2020-03-17	-4.73
20	2022-04-28	-4.63
21	2018-10-29	-4.41
22	2015-02-23	-4.32
23	2021-10-26	-4.16
24	2022-03-11	-4.10
25	2019-02-01	-3.60
26	2020-03-06	-3.53
27	2016-11-01	-3.43
28	2013-10-01	-3.36
29	2016-01-14	-3.20
30	2013-12-04	-3.20
31	2020-02-27	-3.16
32	2021-02-10	-3.10
33	2021-09-01	-3.07
34	2019-05-22	-3.04
35	2014-04-28	-2.97
36	2020-02-21	-2.92
37	2020-04-14	-2.89
38	2013-04-19	-2.85
39	2020-03-26	-2.78
40	2016-11-22	-2.74
41	2017-06-29	-2.73
42	2019-04-29	-2.71
43	2022-02-23	-2.69
44	2018-02-21	-2.67
45	2016-02-01	-2.66
46	2019-05-03	-2.66
47	2013-10-30	-2.64
48	2015-03-11	-2.62
49	2020-03-05	-2.59
50	2015-12-31	-2.58
51	2016-02-05	-2.58
52	2017-10-13	-2.57
53	2013-04-25	-2.57
54	2015-03-26	-2.56
55	2020-01-24	-2.55
56	2022-07-13	-2.52
57	2019-05-10	-2.47
58	2014-04-29	-2.41
59	2013-06-21	-2.39
60	2014-10-15	-2.38
61	2020-07-28	-2.38
62	2021-11-30	-2.37
63	2015-09-21	-2.36
64	2015-10-01	-2.34
65	2022-06-10	-2.33
66	2021-04-15	-2.28
67	2013-05-23	-2.27
68	2020-06-10	-2.26
69	2021-04-27	-2.22
70	2020-03-04	-2.21
71	2014-10-14	-2.19
72	2016-12-06	-2.18
73	2017-06-12	-2.17
74	2020-05-14	-2.15
75	2022-06-15	-2.14
76	2013-09-30	-2.08
77	2022-06-09	-2.06
78	2021-09-17	-2.06
79	2020-03-10	-2.04
80	2018-02-16	-2.02
81	2018-12-31	-2.00
82	2014-07-09	-1.99
83	2014-08-05	-1.99
84	2016-01-22	-1.96
85	2016-02-08	-1.94
86	2022-01-12	-1.94
87	2020-02-13	-1.93
88	2019-08-13	-1.91
89	2022-05-17	-1.89
90	2021-02-22	-1.88
91	2014-12-08	-1.88
92	2015-03-09	-1.80
93	2013-04-04	-1.80
94	2014-09-22	-1.79
95	2020-02-26	-1.78
96	2015-06-26	-1.78
97	2018-06-01	-1.77
98	2018-04-03	-1.74
99	2017-06-09	-1.74
100	2018-10-25	-1.73

Position	Date	Percentage
1	2002-06-28	-50.84
2	2016-01-20	-34.94
3	2010-10-19	-29.24
4	2000-06-09	-21.20
5	2018-03-29	-19.34
6	2020-03-13	-18.09
7	1997-03-27	-16.09
8	2011-03-02	-14.04
9	1999-08-31	-11.42
10	2008-05-22	-11.16
11	1994-12-20	-10.92
12	1994-09-01	-10.11
13	2003-08-18	-9.81
14	1993-08-16	-9.79
15	2005-02-03	-9.59
16	2015-08-21	-9.43
17	1994-10-24	-9.42
18	1992-06-03	-9.29
19	1993-04-01	-9.20
20	1995-03-23	-9.03
21	1995-03-08	-9.03
22	2009-02-05	-9.01
23	2018-12-12	-8.82
24	1992-11-19	-8.68
25	1992-10-09	-8.68
26	2000-11-13	-8.22
27	2018-11-01	-8.13
28	1995-03-30	-8.00
29	2019-04-24	-7.91
30	1992-06-17	-7.79
31	1992-06-15	-7.79
32	1992-06-16	-7.79
33	1991-11-15	-7.75
34	2021-11-08	-7.74
35	1995-06-08	-7.69
36	1994-11-28	-7.69
37	1996-07-23	-7.69
38	1995-05-19	-7.69
39	2006-11-02	-7.69
40	1995-04-06	-7.69
41	1995-04-05	-7.69
42	1994-11-14	-7.69
43	1995-06-09	-7.69
44	1994-11-01	-7.69
45	2019-04-30	-7.55
46	2000-04-04	-7.52
47	2009-08-26	-7.43
48	1992-08-17	-7.41
49	1992-12-09	-7.41
50	2008-11-21	-7.22
51	1993-04-23	-7.14
52	2014-07-30	-7.12
53	2013-01-31	-7.11
54	2002-12-19	-7.07
55	1992-08-03	-7.06
56	1994-08-31	-6.91
57	1994-10-07	-6.91
58	1993-07-29	-6.89
59	1994-09-08	-6.86
60	1994-10-31	-6.86
61	1995-06-30	-6.70
62	1993-12-15	-6.67
63	1994-10-06	-6.63
64	1995-07-18	-6.60
65	1996-01-03	-6.56
66	1996-06-06	-6.45
67	1991-08-16	-6.44
68	1993-04-16	-6.44
69	1993-05-05	-6.25
70	1992-09-14	-6.25
71	2020-03-11	-6.22
72	2009-04-02	-6.22
73	2018-06-20	-6.21
74	2015-05-29	-6.06
75	2015-05-14	-6.05
76	1993-02-24	-6.05
77	1994-08-19	-6.00
78	1994-08-29	-6.00
79	1992-05-05	-5.96
80	1993-08-06	-5.88
81	1992-10-15	-5.88
82	1994-01-13	-5.88
83	1994-08-01	-5.88
84	1993-02-03	-5.71
85	1999-04-06	-5.71
86	2020-07-29	-5.71
87	1993-12-07	-5.71
88	1994-07-25	-5.66
89	1992-07-17	-5.64
90	1997-10-29	-5.64
91	2008-07-31	-5.46
92	1992-08-25	-5.40
93	1993-01-12	-5.40
94	1993-01-13	-5.40
95	1993-03-09	-5.40
96	1992-07-02	-5.40
97	1992-06-26	-5.40
98	1992-06-11	-5.40
99	1993-01-06	-5.26
100	1992-11-13	-5.26

ALKS best and worst intraday sessions

This section shows best and worst intraday sessions of ALKS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-13	2.03
2	2023-02-22	0.73
3	2023-02-14	0.69
4	2023-02-07	0.48
5	2023-02-01	0.42

Position	Date	Percentage
1	2023-01-10	3.36
2	2023-01-12	3.03
3	2023-01-24	2.98
4	2023-01-06	2.88
5	2023-01-17	2.15
6	2023-02-13	2.03
7	2023-01-27	1.40
8	2023-01-25	1.40
9	2023-01-19	1.20
10	2023-02-22	0.73
11	2023-02-14	0.69
12	2023-01-26	0.67
13	2023-02-07	0.48
14	2023-02-01	0.42
15	2023-02-09	0.15
16	2023-01-05	0.12
17	2023-02-21	-0.43
18	2023-01-31	-0.52
19	2023-01-13	-0.55
20	2023-02-03	-0.58
21	2023-02-10	-0.59
22	2023-01-11	-0.67
23	2023-02-17	-0.81
24	2023-02-06	-0.84
25	2023-01-30	-0.86
26	2023-01-23	-0.94
27	2023-01-03	-1.00
28	2023-02-23	-1.05
29	2023-02-08	-1.11
30	2023-01-20	-1.46
31	2023-02-15	-1.71
32	2023-01-04	-2.35
33	2023-01-09	-3.22
34	2023-02-02	-3.49
35	2023-01-18	-3.56
36	2023-02-16	-3.82

Position	Date	Percentage
1	2022-02-16	12.85
2	2020-03-19	10.03
3	2020-06-18	9.64
4	2020-02-28	9.63
5	2020-02-05	9.42
6	2020-02-20	9.25
7	2019-09-10	8.28
8	2022-01-24	8.12
9	2022-05-16	8.11
10	2020-11-04	7.38
11	2019-07-30	6.38
12	2019-07-29	6.17
13	2022-04-01	6.09
14	2019-03-28	5.88
15	2021-12-17	5.85
16	2020-02-19	5.84
17	2020-03-16	5.82
18	2022-02-24	5.41
19	2021-07-28	5.40
20	2020-10-07	5.35
21	2019-02-19	5.31
22	2021-01-11	5.30
23	2019-07-18	5.29
24	2022-03-15	5.29
25	2018-03-02	5.13
26	2020-04-08	5.04
27	2020-05-11	4.96
28	2020-05-18	4.90
29	2022-06-23	4.86
30	2020-11-09	4.86
31	2021-01-22	4.82
32	2020-05-15	4.80
33	2019-09-11	4.76
34	2018-12-26	4.76
35	2022-01-13	4.67
36	2021-04-26	4.66
37	2019-11-15	4.63
38	2021-03-05	4.56
39	2021-05-11	4.54
40	2021-06-08	4.44
41	2021-10-29	4.41
42	2019-06-03	4.33
43	2018-12-13	4.32
44	2019-11-22	4.27
45	2019-08-08	4.19
46	2022-07-05	4.18
47	2022-01-03	4.14
48	2020-09-10	4.12
49	2019-02-22	4.11
50	2018-10-25	4.10
51	2021-08-17	4.08
52	2019-02-04	4.05
53	2019-12-04	3.97
54	2021-01-07	3.94
55	2019-06-04	3.92
56	2020-04-06	3.91
57	2019-03-11	3.88
58	2020-07-27	3.87
59	2018-11-28	3.86
60	2022-04-06	3.83
61	2022-12-02	3.82
62	2019-09-16	3.73
63	2019-02-25	3.72
64	2019-01-04	3.66
65	2020-09-17	3.65
66	2018-11-15	3.65
67	2018-04-17	3.64
68	2020-03-13	3.59
69	2021-12-15	3.58
70	2018-09-20	3.58
71	2022-10-25	3.54
72	2022-05-27	3.53
73	2022-12-29	3.51
74	2021-11-03	3.48
75	2022-10-13	3.46
76	2018-03-08	3.46
77	2019-10-11	3.44
78	2018-11-06	3.43
79	2020-05-04	3.39
80	2019-11-14	3.37
81	2023-01-10	3.36
82	2020-07-22	3.35
83	2022-01-06	3.29
84	2021-01-12	3.27
85	2021-08-03	3.26
86	2020-07-30	3.20
87	2019-04-05	3.19
88	2018-03-12	3.15
89	2018-10-30	3.14
90	2021-09-23	3.14
91	2019-08-16	3.10
92	2022-08-02	3.10
93	2018-08-06	3.09
94	2022-09-01	3.05
95	2022-05-19	3.04
96	2022-03-25	3.04
97	2023-01-12	3.03
98	2023-01-24	2.98
99	2020-05-27	2.95
100	2020-06-08	2.95

Position	Date	Percentage
1	2022-02-16	12.85
2	2017-10-26	12.18
3	2020-03-19	10.03
4	2020-06-18	9.64
5	2020-02-28	9.63
6	2013-05-23	9.63
7	2018-02-14	9.61
8	2015-06-16	9.54
9	2020-02-05	9.42
10	2018-02-02	9.34
11	2020-02-20	9.25
12	2016-05-20	8.40
13	2013-10-17	8.33
14	2019-09-10	8.28
15	2022-01-24	8.12
16	2022-05-16	8.11
17	2013-07-26	8.00
18	2013-04-19	7.53
19	2016-01-22	7.43
20	2020-11-04	7.38
21	2015-01-16	7.16
22	2016-03-29	6.87
23	2016-03-31	6.78
24	2016-05-16	6.77
25	2015-12-16	6.60
26	2016-03-01	6.53
27	2018-02-15	6.50
28	2015-05-15	6.44
29	2016-03-22	6.41
30	2019-07-30	6.38
31	2013-06-06	6.34
32	2016-09-12	6.28
33	2017-01-04	6.24
34	2019-07-29	6.17
35	2015-10-29	6.13
36	2022-04-01	6.09
37	2015-01-07	5.94
38	2015-05-01	5.93
39	2019-03-28	5.88
40	2021-12-17	5.85
41	2020-02-19	5.84
42	2020-03-16	5.82
43	2018-02-16	5.51
44	2016-11-09	5.47
45	2014-06-20	5.45
46	2014-01-08	5.44
47	2013-04-17	5.43
48	2022-02-24	5.41
49	2021-07-28	5.40
50	2020-10-07	5.35
51	2019-02-19	5.31
52	2021-01-11	5.30
53	2019-07-18	5.29
54	2022-03-15	5.29
55	2015-09-30	5.26
56	2014-10-29	5.24
57	2014-12-17	5.23
58	2013-07-25	5.23
59	2017-02-14	5.17
60	2018-03-02	5.13
61	2014-04-09	5.13
62	2016-01-29	5.12
63	2015-06-01	5.10
64	2016-07-01	5.08
65	2015-10-15	5.05
66	2020-04-08	5.04
67	2020-05-11	4.96
68	2015-09-08	4.96
69	2014-02-07	4.94
70	2015-08-17	4.92
71	2020-05-18	4.90
72	2016-03-07	4.88
73	2022-06-23	4.86
74	2020-11-09	4.86
75	2021-01-22	4.82
76	2017-11-03	4.81
77	2020-05-15	4.80
78	2015-01-12	4.80
79	2014-01-10	4.78
80	2018-12-26	4.76
81	2019-09-11	4.76
82	2014-10-14	4.71
83	2022-01-13	4.67
84	2021-04-26	4.66
85	2013-10-16	4.65
86	2013-05-21	4.65
87	2017-03-01	4.64
88	2019-11-15	4.63
89	2021-03-05	4.56
90	2014-04-29	4.56
91	2013-05-17	4.55
92	2021-05-11	4.54
93	2014-04-16	4.50
94	2016-04-01	4.48
95	2014-10-16	4.48
96	2021-06-08	4.44
97	2016-06-28	4.44
98	2021-10-29	4.41
99	2017-02-27	4.41
100	2016-11-02	4.35

Position	Date	Percentage
1	1993-10-13	29.41
2	2000-05-01	28.68
3	1994-09-15	24.36
4	1992-10-14	23.97
5	2000-05-16	23.86
6	1998-09-22	23.26
7	1992-01-08	21.29
8	1991-09-12	21.23
9	1996-01-04	21.07
10	2000-02-17	20.54
11	1997-05-01	20.32
12	2002-08-09	19.38
13	1994-10-26	19.08
14	1994-11-14	19.08
15	2008-12-08	18.66
16	1997-12-05	18.00
17	1994-12-21	17.92
18	1992-01-03	17.74
19	1999-02-23	16.42
20	2008-11-24	16.41
21	1998-10-22	16.25
22	1992-02-26	16.24
23	1992-10-13	15.97
24	1992-10-23	15.79
25	2000-10-13	15.45
26	1995-06-27	15.34
27	1991-08-23	15.30
28	1998-09-11	15.29
29	1996-12-27	14.94
30	1997-08-21	14.92
31	2000-02-08	14.57
32	1994-08-10	14.29
33	1992-11-09	14.16
34	1992-10-12	14.07
35	1992-11-20	14.00
36	1999-08-04	13.79
37	2009-03-26	13.78
38	1997-01-10	13.71
39	1991-11-29	13.64
40	2001-04-05	13.55
41	1991-12-05	13.54
42	2000-05-11	13.47
43	2000-02-16	13.40
44	1993-05-13	13.33
45	2000-05-30	13.32
46	1992-04-29	13.32
47	1995-07-05	13.30
48	2004-08-10	13.27
49	1995-05-22	13.19
50	1994-11-15	13.19
51	1999-10-08	12.91
52	1996-12-18	12.91
53	2000-01-07	12.90
54	2022-02-16	12.85
55	1996-04-03	12.79
56	1995-12-06	12.67
57	2002-08-01	12.63
58	1993-12-16	12.57
59	2000-02-10	12.56
60	1996-05-09	12.55
61	1994-01-17	12.50
62	1996-01-18	12.44
63	1995-08-17	12.36
64	1995-07-13	12.36
65	2009-03-12	12.23
66	2000-03-21	12.19
67	1994-08-09	12.18
68	1994-10-27	12.18
69	2017-10-26	12.18
70	1991-10-17	12.12
71	2004-08-16	12.08
72	2001-04-26	11.82
73	1997-02-18	11.77
74	1995-07-28	11.73
75	2000-04-05	11.61
76	2000-11-02	11.46
77	2000-08-24	11.32
78	1992-01-07	11.30
79	2006-02-27	11.29
80	1996-04-22	11.26
81	1995-06-14	11.24
82	1994-10-07	11.24
83	1996-05-29	11.22
84	1991-08-21	11.11
85	1998-01-20	11.11
86	1999-11-22	11.11
87	1999-08-13	11.07
88	2001-03-19	11.04
89	2002-07-31	10.95
90	2007-08-03	10.94
91	1996-12-06	10.85
92	2001-06-05	10.80
93	2000-12-01	10.70
94	1991-12-31	10.70
95	2002-07-12	10.64
96	1999-12-16	10.58
97	1992-07-09	10.53
98	1995-07-12	10.50
99	2008-12-11	10.44
100	1994-08-03	10.42

Position	Date	Percentage
1	2023-02-16	-3.82
2	2023-02-02	-3.49
3	2023-02-15	-1.71
4	2023-02-08	-1.11
5	2023-02-23	-1.05

Position	Date	Percentage
1	2023-02-16	-3.82
2	2023-01-18	-3.56
3	2023-02-02	-3.49
4	2023-01-09	-3.22
5	2023-01-04	-2.35
6	2023-02-15	-1.71
7	2023-01-20	-1.46
8	2023-02-08	-1.11
9	2023-02-23	-1.05
10	2023-01-03	-1.00
11	2023-01-23	-0.94
12	2023-01-30	-0.86
13	2023-02-06	-0.84
14	2023-02-17	-0.81
15	2023-01-11	-0.67
16	2023-02-10	-0.59
17	2023-02-03	-0.58
18	2023-01-13	-0.55
19	2023-01-31	-0.52
20	2023-02-21	-0.43
21	2023-01-05	0.12
22	2023-02-09	0.15
23	2023-02-01	0.42
24	2023-02-07	0.48
25	2023-01-26	0.67
26	2023-02-14	0.69
27	2023-02-22	0.73
28	2023-01-19	1.20
29	2023-01-27	1.40
30	2023-01-25	1.40
31	2023-02-13	2.03
32	2023-01-17	2.15
33	2023-01-06	2.88
34	2023-01-24	2.98
35	2023-01-12	3.03
36	2023-01-10	3.36

Position	Date	Percentage
1	2019-07-25	-17.04
2	2020-04-29	-12.25
3	2021-02-11	-9.90
4	2020-02-13	-9.49
5	2018-06-21	-9.38
6	2021-11-09	-8.24
7	2020-10-12	-7.74
8	2018-11-12	-7.64
9	2022-04-28	-7.57
10	2018-04-16	-6.99
11	2020-03-20	-6.63
12	2020-03-17	-6.59
13	2020-04-30	-6.16
14	2019-10-01	-6.12
15	2020-03-11	-6.07
16	2019-09-17	-6.01
17	2020-08-21	-5.69
18	2021-01-26	-5.57
19	2020-05-26	-5.55
20	2019-08-23	-5.55
21	2020-12-29	-5.51
22	2019-04-25	-5.28
23	2021-10-27	-5.13
24	2018-09-07	-5.13
25	2022-03-30	-5.04
26	2018-12-21	-5.01
27	2019-04-12	-4.87
28	2019-10-10	-4.84
29	2022-07-28	-4.80
30	2020-03-09	-4.80
31	2019-09-24	-4.79
32	2020-03-06	-4.72
33	2021-12-16	-4.68
34	2022-06-09	-4.64
35	2022-01-27	-4.58
36	2020-03-03	-4.57
37	2018-12-19	-4.54
38	2022-07-27	-4.43
39	2018-04-05	-4.43
40	2022-06-06	-4.39
41	2019-06-24	-4.38
42	2021-10-18	-4.36
43	2019-08-22	-4.26
44	2022-02-17	-4.23
45	2018-03-09	-4.19
46	2020-01-17	-4.14
47	2018-06-27	-4.07
48	2021-09-29	-4.07
49	2019-02-07	-4.02
50	2020-07-29	-4.01
51	2020-04-28	-3.94
52	2018-12-18	-3.90
53	2022-01-04	-3.86
54	2020-11-18	-3.84
55	2023-02-16	-3.82
56	2019-08-26	-3.78
57	2022-11-14	-3.76
58	2020-04-23	-3.76
59	2019-01-28	-3.76
60	2019-07-19	-3.72
61	2022-04-26	-3.72
62	2018-06-25	-3.71
63	2018-10-22	-3.69
64	2020-09-18	-3.69
65	2020-07-13	-3.69
66	2020-04-07	-3.69
67	2022-09-21	-3.65
68	2019-09-03	-3.62
69	2020-10-21	-3.62
70	2018-12-04	-3.62
71	2019-04-17	-3.60
72	2018-07-26	-3.59
73	2021-03-23	-3.58
74	2023-01-18	-3.56
75	2020-01-02	-3.56
76	2022-04-22	-3.56
77	2019-11-18	-3.54
78	2021-11-15	-3.54
79	2023-02-02	-3.49
80	2022-02-23	-3.48
81	2018-09-06	-3.48
82	2019-02-06	-3.48
83	2021-11-08	-3.46
84	2020-01-21	-3.44
85	2021-03-03	-3.42
86	2021-01-21	-3.38
87	2019-12-11	-3.37
88	2022-03-01	-3.35
89	2018-11-13	-3.34
90	2018-11-09	-3.34
91	2022-05-23	-3.30
92	2018-05-17	-3.26
93	2018-03-27	-3.26
94	2018-04-02	-3.25
95	2022-07-29	-3.25
96	2020-12-16	-3.24
97	2020-06-10	-3.23
98	2022-08-31	-3.23
99	2023-01-09	-3.22
100	2020-04-09	-3.20

Position	Date	Percentage
1	2019-07-25	-17.04
2	2016-01-21	-14.30
3	2020-04-29	-12.25
4	2018-02-05	-11.18
5	2021-02-11	-9.90
6	2020-02-13	-9.49
7	2018-06-21	-9.38
8	2017-10-27	-9.36
9	2021-11-09	-8.24
10	2013-05-31	-8.09
11	2018-02-22	-8.05
12	2020-10-12	-7.74
13	2018-11-12	-7.64
14	2015-04-27	-7.64
15	2022-04-28	-7.57
16	2014-04-04	-7.05
17	2016-01-13	-7.01
18	2018-04-16	-6.99
19	2014-04-10	-6.77
20	2015-09-28	-6.70
21	2020-03-20	-6.63
22	2015-08-06	-6.60
23	2020-03-17	-6.59
24	2016-03-03	-6.40
25	2014-02-28	-6.35
26	2017-01-11	-6.31
27	2015-08-31	-6.22
28	2016-01-19	-6.19
29	2020-04-30	-6.16
30	2016-01-27	-6.15
31	2019-10-01	-6.12
32	2015-09-21	-6.09
33	2020-03-11	-6.07
34	2014-12-23	-6.06
35	2017-07-27	-6.04
36	2016-02-08	-6.03
37	2015-03-25	-6.02
38	2019-09-17	-6.01
39	2016-07-28	-5.76
40	2016-01-28	-5.72
41	2015-09-25	-5.70
42	2020-08-21	-5.69
43	2021-01-26	-5.57
44	2020-05-26	-5.55
45	2019-08-23	-5.55
46	2020-12-29	-5.51
47	2019-04-25	-5.28
48	2014-09-25	-5.25
49	2013-06-20	-5.23
50	2014-03-24	-5.22
51	2016-02-18	-5.19
52	2013-10-09	-5.13
53	2018-09-07	-5.13
54	2021-10-27	-5.13
55	2022-03-30	-5.04
56	2018-12-21	-5.01
57	2015-12-03	-5.01
58	2015-02-03	-4.89
59	2016-03-23	-4.88
60	2019-04-12	-4.87
61	2013-07-23	-4.87
62	2019-10-10	-4.84
63	2014-04-08	-4.82
64	2022-07-28	-4.80
65	2020-03-09	-4.80
66	2019-09-24	-4.79
67	2020-03-06	-4.72
68	2017-11-06	-4.71
69	2021-12-16	-4.68
70	2022-06-09	-4.64
71	2014-01-27	-4.63
72	2013-06-04	-4.62
73	2013-10-08	-4.60
74	2022-01-27	-4.58
75	2016-06-27	-4.58
76	2020-03-03	-4.57
77	2018-02-08	-4.57
78	2016-01-26	-4.56
79	2018-12-19	-4.54
80	2016-03-28	-4.52
81	2016-03-08	-4.51
82	2016-03-15	-4.50
83	2017-03-21	-4.50
84	2022-07-27	-4.43
85	2018-04-05	-4.43
86	2015-04-30	-4.42
87	2016-06-09	-4.39
88	2022-06-06	-4.39
89	2019-06-24	-4.38
90	2016-08-24	-4.37
91	2021-10-18	-4.36
92	2016-10-14	-4.36
93	2019-08-22	-4.26
94	2013-09-23	-4.25
95	2014-04-03	-4.23
96	2022-02-17	-4.23
97	2017-05-17	-4.22
98	2018-03-09	-4.19
99	2020-01-17	-4.14
100	2018-01-16	-4.12

Position	Date	Percentage
1	2002-07-01	-34.56
2	2002-07-02	-22.01
3	1994-10-17	-20.44
4	2002-11-11	-17.95
5	1997-03-31	-17.65
6	1998-09-09	-17.55
7	2019-07-25	-17.04
8	2000-03-20	-16.57
9	1992-10-05	-16.53
10	2000-04-11	-15.78
11	2000-09-06	-15.74
12	2000-04-20	-15.17
13	2000-03-29	-14.90
14	1992-04-07	-14.45
15	1992-04-20	-14.36
16	2016-01-21	-14.30
17	1994-09-07	-14.29
18	1992-01-16	-14.11
19	1997-04-14	-13.54
20	1992-10-26	-13.32
21	2008-10-15	-13.27
22	2002-06-11	-13.26
23	2000-03-14	-13.25
24	2000-03-08	-13.24
25	1991-11-19	-12.90
26	1991-11-06	-12.65
27	1994-08-01	-12.57
28	1993-02-22	-12.50
29	1998-10-12	-12.46
30	2008-11-19	-12.38
31	1997-04-21	-12.35
32	1996-06-18	-12.34
33	2020-04-29	-12.25
34	2000-12-20	-12.22
35	2000-05-09	-12.16
36	1992-10-08	-12.14
37	2001-03-22	-11.83
38	2001-01-02	-11.58
39	1994-11-04	-11.54
40	2002-07-19	-11.48
41	2008-08-27	-11.46
42	2009-04-03	-11.31
43	2018-02-05	-11.18
44	1993-02-18	-11.11
45	1998-09-30	-11.11
46	1996-03-15	-11.11
47	2008-10-27	-11.08
48	2008-12-01	-11.05
49	2008-10-09	-10.93
50	1992-05-14	-10.82
51	2000-05-26	-10.81
52	2008-08-18	-10.73
53	1999-06-14	-10.71
54	1997-07-07	-10.62
55	1992-04-03	-10.55
56	1992-10-15	-10.53
57	2000-04-14	-10.50
58	2003-10-30	-10.46
59	2001-07-16	-10.45
60	2008-11-04	-10.42
61	2000-08-10	-10.35
62	1993-12-13	-10.35
63	2002-07-10	-10.34
64	2000-09-15	-10.33
65	2001-03-12	-10.27
66	1996-02-29	-10.18
67	1992-06-09	-10.00
68	1997-12-04	-9.99
69	1999-04-28	-9.96
70	1994-11-30	-9.94
71	2000-06-12	-9.94
72	2000-08-09	-9.93
73	1991-11-15	-9.91
74	1998-10-07	-9.91
75	1995-01-04	-9.91
76	2021-02-11	-9.90
77	1995-08-24	-9.79
78	1994-07-21	-9.79
79	1993-07-26	-9.79
80	1993-06-16	-9.78
81	1993-01-27	-9.75
82	2000-05-08	-9.70
83	1991-10-24	-9.64
84	1998-10-01	-9.52
85	2020-02-13	-9.49
86	1995-01-24	-9.42
87	2002-09-17	-9.42
88	2018-06-21	-9.38
89	2017-10-27	-9.36
90	2001-02-22	-9.34
91	1999-09-28	-9.33
92	1998-08-31	-9.29
93	1992-10-27	-9.29
94	2008-12-09	-9.24
95	1997-01-13	-9.24
96	1992-04-16	-9.19
97	1999-02-19	-9.17
98	2001-04-03	-9.16
99	1994-12-29	-9.16
100	1994-12-13	-9.16

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:14

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALKS information

Full title

Alkermes Plc
First trading day

1991-07-16
Last trading day

2023-02-23
Total trading days

7,965
Last close price

27.36 (+0.99%)
Market cap

3.47B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
ALKS CEO

Mr. Richard Pops
Full-time employees

2,235
Address

Connaught HSE, 1 Burlington Road
DUBLIN
DUBLIN
4
Website

http://www.alkermes.com
Phone number

35317728000
Description

Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA (aripiprazole lauroxil), an extended-release intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL (naltrexone for extended-release injectable suspension) for the treatment of alcohol and opioid dependence; RISPERDAL CONSTA for the treatment of schizophrenia and bipolar I disorder; INVEGA SUSTENNA for the treatment of schizophrenia and schizoaffective disorder; XEPLION, INVEGA TRINZA, and TREVICTA for treating schizophrenia; and VUMERITY (diroximel fumarate) for the treatment of relapsing forms of multiple sclerosis in adults, including clinically isolated syndrome, relapsing-remitting and active secondary progressive diseases. The company is also ALKS 3831 to treat schizophrenia; and ALKS 4230, an engineered fusion protein to expand tumor-killing immune cells and to avoid activation of immunosuppressive cells. It has collaboration agreements with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International; license agreement with Acorda Therapeutics, Inc.; and license and collaboration agreement with Biogen Swiss Manufacturing GmbH. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

195 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...