ALJJ stock overview
ALJ Regional Holdings Inc
- ALJJ IPO: 1996-04-03
- 2.03 (+1.00%)
- 56M market cap
- 6,769 trading days in total
- ALJJ Latest trading day: 2023-02-23
- NasdaqGM
- Miscellaneous
- Business Services
- Mr. Steve Chesin
- 6,322 full-time employees
- New York City, NEW YORK
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
ALJJ Latest trading days
This table contains the list of 500 latest trading days of ALJJ.
Trading dates ranges from 2021-03-02 to 2023-02-23.
Trading dates ranges from 2021-03-02 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.73 | 0.00 | 0.14 | 262,470 | 1.73 | 1.78 | 1.69 | 5.39 | -0.01 | 0.16 | |
6769 | 2023-02-23 | 2.03 | 0.01 | 0.50 | 42,271 | 2.03 | 2.07 | 1.97 | 4.93 | 0.00 | 0.00 |
6768 | 2023-02-22 | 2.02 | 0.02 | -0.98 | 2,006 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 | 0.50 |
6767 | 2023-02-21 | 2.04 | 0.04 | 2.00 | 34,684 | 2.00 | 2.08 | 2.00 | 4.00 | 2.00 | -0.98 |
6766 | 2023-02-17 | 2.00 | 0.05 | 2.56 | 10,124 | 1.95 | 2.00 | 1.95 | 2.56 | 2.56 | 0.00 |
6765 | 2023-02-16 | 1.95 | 0.08 | 4.28 | 10,124 | 1.93 | 2.00 | 1.91 | 4.66 | 1.04 | 0.00 |
6764 | 2023-02-15 | 1.87 | 0.05 | -2.60 | 104 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 | 3.21 |
6763 | 2023-02-14 | 1.92 | 0.01 | 0.52 | 362 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 | -2.60 |
6762 | 2023-02-13 | 1.91 | 0.08 | -4.02 | 4,071 | 1.86 | 1.99 | 1.84 | 8.06 | 2.69 | 0.52 |
6761 | 2023-02-10 | 1.99 | 0.05 | 2.58 | 437 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 | -6.53 |
6760 | 2023-02-09 | 1.94 | 0.05 | -2.51 | 2,048 | 1.86 | 1.94 | 1.86 | 4.30 | 4.30 | 2.58 |
6759 | 2023-02-08 | 1.99 | 0.08 | -3.86 | 406 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 | -6.53 |
6758 | 2023-02-07 | 2.07 | 0.05 | 2.48 | 4,846 | 2.02 | 2.07 | 1.84 | 11.39 | 2.48 | -3.86 |
6757 | 2023-02-06 | 2.02 | 0.00 | 0.00 | 3,041 | 2.05 | 2.10 | 2.02 | 3.90 | -1.46 | 0.00 |
6756 | 2023-02-03 | 2.02 | 0.00 | 0.00 | 725 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 | 1.49 |
6755 | 2023-02-02 | 2.02 | 0.02 | -0.98 | 2,015 | 1.96 | 2.09 | 1.96 | 6.63 | 3.06 | 0.00 |
6754 | 2023-02-01 | 2.04 | 0.04 | -1.92 | 394 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 | -3.92 |
6753 | 2023-01-31 | 2.08 | 0.04 | 1.96 | 21,068 | 2.04 | 2.10 | 2.02 | 3.92 | 1.96 | -1.92 |
6752 | 2023-01-30 | 2.04 | 0.09 | 4.62 | 1,708 | 2.00 | 2.05 | 2.00 | 2.50 | 2.00 | 0.00 |
6751 | 2023-01-27 | 1.95 | 0.05 | -2.50 | 24,690 | 1.98 | 2.00 | 1.95 | 2.53 | -1.52 | 2.56 |
6750 | 2023-01-26 | 2.00 | 0.00 | 0.00 | 36,924 | 1.93 | 2.01 | 1.93 | 4.15 | 3.63 | -1.00 |
6749 | 2023-01-25 | 2.00 | 0.10 | -4.76 | 5,505 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | -3.50 |
6748 | 2023-01-24 | 2.10 | 0.00 | 0.00 | 333 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 | -4.76 |
6747 | 2023-01-23 | 2.10 | 0.00 | 0.00 | 7,599 | 2.03 | 2.10 | 2.03 | 3.45 | 3.45 | 0.00 |
6746 | 2023-01-20 | 2.10 | 0.05 | 2.44 | 1,655 | 2.08 | 2.10 | 2.08 | 0.96 | 0.96 | -3.33 |
6745 | 2023-01-19 | 2.05 | 0.03 | -1.44 | 13,610 | 2.08 | 2.08 | 2.05 | 1.44 | -1.44 | 1.46 |
6744 | 2023-01-18 | 2.08 | 0.04 | 1.96 | 20,111 | 2.05 | 2.09 | 2.04 | 2.44 | 1.46 | 0.00 |
6743 | 2023-01-17 | 2.04 | 0.10 | 5.15 | 36,497 | 1.92 | 2.10 | 1.92 | 9.38 | 6.25 | 0.49 |
6742 | 2023-01-13 | 1.94 | 0.04 | 2.11 | 5,256 | 1.93 | 1.94 | 1.90 | 2.07 | 0.52 | -1.03 |
6741 | 2023-01-12 | 1.90 | 0.04 | -2.06 | 2,144 | 1.93 | 1.93 | 1.87 | 3.11 | -1.55 | 1.58 |
6740 | 2023-01-11 | 1.94 | 0.06 | 3.19 | 306,957 | 1.93 | 1.95 | 1.73 | 11.40 | 0.52 | -0.52 |
6739 | 2023-01-10 | 1.88 | 0.03 | -1.57 | 35,948 | 1.93 | 1.99 | 1.86 | 6.74 | -2.59 | 2.66 |
6738 | 2023-01-09 | 1.91 | 0.02 | 1.06 | 8,510 | 1.88 | 1.95 | 1.86 | 4.79 | 1.60 | 1.05 |
6737 | 2023-01-06 | 1.89 | 0.05 | 2.72 | 19,858 | 1.87 | 1.90 | 1.84 | 3.21 | 1.07 | -0.53 |
6736 | 2023-01-05 | 1.84 | 0.01 | 0.55 | 19,380 | 1.83 | 1.90 | 1.83 | 3.83 | 0.55 | 1.63 |
6735 | 2023-01-04 | 1.83 | 0.08 | 4.57 | 21,443 | 1.82 | 1.83 | 1.81 | 1.10 | 0.55 | 0.00 |
6734 | 2023-01-03 | 1.75 | 0.11 | -5.91 | 4,619 | 1.74 | 1.86 | 1.74 | 6.90 | 0.57 | 4.00 |
6733 | 2022-12-30 | 1.86 | 0.01 | 0.54 | 24,702 | 1.88 | 1.92 | 1.73 | 10.11 | -1.06 | -6.45 |
6732 | 2022-12-29 | 1.85 | 0.01 | 0.54 | 1,369 | 1.77 | 1.85 | 1.77 | 4.52 | 4.52 | 1.62 |
6731 | 2022-12-28 | 1.84 | 0.05 | -2.65 | 47,710 | 1.84 | 1.90 | 1.84 | 3.26 | 0.00 | -3.80 |
6730 | 2022-12-27 | 1.89 | 0.03 | 1.61 | 5,832 | 1.88 | 1.90 | 1.88 | 1.06 | 0.53 | -2.65 |
6729 | 2022-12-23 | 1.86 | 0.03 | -1.59 | 4,099 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 | 1.08 |
6728 | 2022-12-21 | 1.89 | 0.00 | 0.00 | 290,711 | 1.87 | 1.90 | 1.85 | 2.67 | 1.07 | -1.59 |
6727 | 2022-12-20 | 1.89 | 0.00 | 0.00 | 289,855 | 1.89 | 1.89 | 1.85 | 2.12 | 0.00 | -1.06 |
6726 | 2022-12-19 | 1.89 | 0.01 | 0.53 | 9,995 | 1.87 | 1.89 | 1.87 | 1.07 | 1.07 | 0.00 |
6725 | 2022-12-16 | 1.88 | 0.01 | -0.53 | 77,864 | 1.88 | 1.90 | 1.87 | 1.60 | 0.00 | -0.53 |
6724 | 2022-12-15 | 1.89 | 0.01 | -0.53 | 79,134 | 1.90 | 1.91 | 1.89 | 1.05 | -0.53 | -0.53 |
6723 | 2022-12-14 | 1.90 | 0.00 | 0.00 | 68,170 | 1.90 | 1.91 | 1.89 | 1.05 | 0.00 | 0.00 |
6722 | 2022-12-13 | 1.90 | 0.00 | 0.00 | 19,548 | 1.89 | 1.90 | 1.89 | 0.53 | 0.53 | 0.00 |
6721 | 2022-12-12 | 1.90 | 0.00 | 0.00 | 126,219 | 1.90 | 1.92 | 1.89 | 1.58 | 0.00 | -0.53 |
6720 | 2022-12-09 | 1.90 | 0.01 | 0.53 | 454,510 | 1.90 | 1.92 | 1.89 | 1.58 | 0.00 | 0.00 |
6719 | 2022-12-08 | 1.89 | 0.01 | 0.53 | 32,314 | 1.90 | 1.90 | 1.88 | 1.05 | -0.53 | 0.53 |
6718 | 2022-12-07 | 1.88 | 0.01 | 0.53 | 11,768 | 1.88 | 1.89 | 1.87 | 1.06 | 0.00 | 1.06 |
6717 | 2022-12-06 | 1.87 | 0.01 | -0.53 | 22,035 | 1.89 | 1.90 | 1.87 | 1.59 | -1.06 | 0.53 |
6716 | 2022-12-05 | 1.88 | 0.02 | -1.05 | 47,712 | 1.89 | 1.90 | 1.85 | 2.65 | -0.53 | 0.53 |
6715 | 2022-12-02 | 1.90 | 0.04 | 2.15 | 60,734 | 1.87 | 1.90 | 1.85 | 2.67 | 1.60 | -0.53 |
6714 | 2022-12-01 | 1.86 | 0.16 | 9.41 | 304,751 | 1.85 | 1.92 | 1.82 | 5.41 | 0.54 | 0.54 |
6713 | 2022-11-30 | 1.70 | 0.04 | 2.41 | 68,246 | 1.69 | 1.70 | 1.58 | 7.10 | 0.59 | 8.82 |
6712 | 2022-11-29 | 1.66 | 0.01 | 0.61 | 6,529 | 1.68 | 1.68 | 1.60 | 4.76 | -1.19 | 1.81 |
6711 | 2022-11-28 | 1.65 | 0.05 | -2.94 | 86,392 | 1.77 | 1.77 | 1.61 | 9.04 | -6.78 | 1.82 |
6710 | 2022-11-25 | 1.70 | 0.00 | 0.00 | 20,975 | 1.72 | 1.72 | 1.67 | 2.91 | -1.16 | 4.12 |
6709 | 2022-11-23 | 1.70 | 0.04 | 2.41 | 15,356 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 | 1.18 |
6708 | 2022-11-22 | 1.66 | 0.04 | 2.47 | 207,299 | 1.66 | 1.68 | 1.57 | 6.63 | 0.00 | 2.41 |
6707 | 2022-11-21 | 1.62 | 0.09 | -5.26 | 132,528 | 1.71 | 1.71 | 1.58 | 7.60 | -5.26 | 2.47 |
6706 | 2022-11-18 | 1.71 | 0.01 | 0.59 | 127,703 | 1.71 | 1.71 | 1.60 | 6.43 | 0.00 | 0.00 |
6705 | 2022-11-17 | 1.70 | 0.06 | -3.41 | 23,409 | 1.79 | 1.79 | 1.61 | 10.06 | -5.03 | 0.59 |
6704 | 2022-11-16 | 1.76 | 0.05 | -2.76 | 7,868 | 1.82 | 1.82 | 1.66 | 8.79 | -3.30 | 1.70 |
6703 | 2022-11-15 | 1.81 | 0.07 | 4.02 | 638 | 1.84 | 1.84 | 1.70 | 7.61 | -1.63 | 0.55 |
6702 | 2022-11-14 | 1.74 | 0.02 | 1.16 | 3,074 | 1.78 | 1.78 | 1.71 | 3.93 | -2.25 | 5.75 |
6701 | 2022-11-11 | 1.72 | 0.04 | -2.27 | 1,670 | 1.84 | 1.84 | 1.71 | 7.07 | -6.52 | 3.49 |
6700 | 2022-11-10 | 1.76 | 0.06 | 3.53 | 9,704 | 1.84 | 1.84 | 1.73 | 5.98 | -4.35 | 4.55 |
6699 | 2022-11-09 | 1.70 | 0.05 | 3.03 | 4,746 | 1.72 | 1.80 | 1.70 | 5.81 | -1.16 | 8.24 |
6698 | 2022-11-08 | 1.65 | 0.00 | 0.00 | 957 | 1.74 | 1.74 | 1.65 | 5.17 | -5.17 | 4.24 |
6697 | 2022-11-07 | 1.65 | 0.02 | 1.23 | 134,777 | 1.58 | 1.75 | 1.57 | 11.39 | 4.43 | 5.45 |
6696 | 2022-11-04 | 1.63 | 0.01 | -0.61 | 15,258 | 1.64 | 1.64 | 1.57 | 4.27 | -0.61 | -3.07 |
6695 | 2022-11-03 | 1.64 | 0.00 | 0.00 | 5,976 | 1.64 | 1.64 | 1.61 | 1.83 | 0.00 | 0.00 |
6694 | 2022-11-02 | 1.64 | 0.01 | -0.61 | 5,299 | 1.62 | 1.75 | 1.62 | 8.02 | 1.23 | 0.00 |
6693 | 2022-11-01 | 1.65 | 0.09 | -5.17 | 10,474 | 1.73 | 1.73 | 1.64 | 5.20 | -4.62 | -1.82 |
6692 | 2022-10-31 | 1.74 | 0.07 | 4.19 | 56,141 | 1.74 | 1.79 | 1.67 | 6.90 | 0.00 | -0.57 |
6691 | 2022-10-28 | 1.67 | 0.01 | -0.60 | 11,895 | 1.67 | 1.72 | 1.67 | 2.99 | 0.00 | 4.19 |
6690 | 2022-10-27 | 1.68 | 0.02 | -1.18 | 5,250 | 1.70 | 1.70 | 1.63 | 4.12 | -1.18 | -0.60 |
6689 | 2022-10-26 | 1.70 | 0.04 | -2.30 | 63,264 | 1.66 | 1.72 | 1.64 | 4.82 | 2.41 | 0.00 |
6688 | 2022-10-25 | 1.74 | 0.05 | 2.96 | 4,133 | 1.70 | 1.74 | 1.66 | 4.71 | 2.35 | -4.60 |
6687 | 2022-10-24 | 1.69 | 0.05 | -2.87 | 21,184 | 1.70 | 1.70 | 1.65 | 2.94 | -0.59 | 0.59 |
6686 | 2022-10-21 | 1.74 | 0.05 | 2.96 | 9,655 | 1.70 | 1.74 | 1.64 | 5.88 | 2.35 | -2.30 |
6685 | 2022-10-20 | 1.69 | 0.06 | -3.43 | 109,830 | 1.70 | 1.75 | 1.64 | 6.47 | -0.59 | 0.59 |
6684 | 2022-10-19 | 1.75 | 0.01 | -0.57 | 104,670 | 1.76 | 1.79 | 1.65 | 7.95 | -0.57 | -2.86 |
6683 | 2022-10-18 | 1.76 | 0.01 | 0.57 | 41,079 | 1.73 | 1.76 | 1.70 | 3.47 | 1.73 | 0.00 |
6682 | 2022-10-17 | 1.75 | 0.01 | 0.57 | 8,555 | 1.80 | 1.80 | 1.71 | 5.00 | -2.78 | -1.14 |
6681 | 2022-10-14 | 1.74 | 0.03 | -1.69 | 56,346 | 1.72 | 1.80 | 1.69 | 6.40 | 1.16 | 3.45 |
6680 | 2022-10-13 | 1.77 | 0.01 | -0.56 | 81,867 | 1.69 | 1.77 | 1.66 | 6.51 | 4.73 | -2.82 |
6679 | 2022-10-12 | 1.78 | 0.02 | 1.14 | 34,607 | 1.80 | 1.80 | 1.70 | 5.56 | -1.11 | -5.06 |
6678 | 2022-10-11 | 1.76 | 0.03 | -1.68 | 19,266 | 1.80 | 1.80 | 1.74 | 3.33 | -2.22 | 2.27 |
6677 | 2022-10-10 | 1.79 | 0.02 | -1.10 | 39,145 | 1.80 | 1.80 | 1.74 | 3.33 | -0.56 | 0.56 |
6676 | 2022-10-07 | 1.81 | 0.04 | -2.16 | 14,754 | 1.85 | 1.85 | 1.73 | 6.49 | -2.16 | -0.55 |
6675 | 2022-10-06 | 1.85 | 0.03 | -1.60 | 90,299 | 1.80 | 1.90 | 1.77 | 7.22 | 2.78 | 0.00 |
6674 | 2022-10-05 | 1.88 | 0.01 | -0.53 | 16,622 | 1.90 | 1.90 | 1.81 | 4.74 | -1.05 | -4.26 |
6673 | 2022-10-04 | 1.89 | 0.01 | 0.53 | 61,897 | 1.86 | 1.91 | 1.86 | 2.69 | 1.61 | 0.53 |
6672 | 2022-10-03 | 1.88 | 0.07 | -3.59 | 406,508 | 1.90 | 1.92 | 1.79 | 6.84 | -1.05 | -1.06 |
6671 | 2022-09-30 | 1.95 | 0.17 | 9.55 | 235,619 | 1.87 | 2.00 | 1.73 | 14.44 | 4.28 | -2.56 |
6670 | 2022-09-29 | 1.78 | 0.07 | 4.09 | 154,333 | 1.72 | 1.86 | 1.67 | 11.05 | 3.49 | 5.06 |
6669 | 2022-09-28 | 1.71 | 0.04 | -2.29 | 15,258 | 1.78 | 1.80 | 1.71 | 5.06 | -3.93 | 0.58 |
6668 | 2022-09-27 | 1.75 | 0.00 | 0.00 | 45,107 | 1.82 | 1.82 | 1.69 | 7.14 | -3.85 | 1.71 |
6667 | 2022-09-26 | 1.75 | 0.05 | -2.78 | 26,869 | 1.75 | 1.79 | 1.69 | 5.71 | 0.00 | 4.00 |
6666 | 2022-09-23 | 1.80 | 0.01 | 0.56 | 57,654 | 1.79 | 1.80 | 1.68 | 6.70 | 0.56 | -2.78 |
6665 | 2022-09-22 | 1.79 | 0.06 | -3.24 | 37,640 | 1.80 | 1.80 | 1.73 | 3.89 | -0.56 | 0.00 |
6664 | 2022-09-21 | 1.85 | 0.03 | 1.65 | 16,570 | 1.78 | 1.89 | 1.73 | 8.99 | 3.93 | -2.70 |
6663 | 2022-09-20 | 1.82 | 0.02 | 1.11 | 15,125 | 1.79 | 1.82 | 1.77 | 2.79 | 1.68 | -2.20 |
6662 | 2022-09-19 | 1.80 | 0.00 | 0.00 | 32,614 | 1.74 | 1.87 | 1.70 | 9.77 | 3.45 | -0.56 |
6661 | 2022-09-16 | 1.80 | 0.03 | -1.64 | 44,044 | 1.78 | 1.88 | 1.75 | 7.30 | 1.12 | -3.33 |
6660 | 2022-09-15 | 1.83 | 0.01 | -0.54 | 29,423 | 1.80 | 1.88 | 1.80 | 4.44 | 1.67 | -2.73 |
6659 | 2022-09-14 | 1.84 | 0.11 | 6.36 | 91,705 | 1.78 | 1.88 | 1.74 | 7.87 | 3.37 | -2.17 |
6658 | 2022-09-13 | 1.73 | 0.10 | -5.46 | 783,265 | 1.85 | 1.85 | 1.65 | 10.81 | -6.49 | 2.89 |
6657 | 2022-09-12 | 1.83 | 0.21 | 12.96 | 690,939 | 1.85 | 1.92 | 1.40 | 28.11 | -1.08 | 1.09 |
6656 | 2022-09-09 | 1.62 | 0.20 | -10.99 | 1,343,556 | 1.85 | 1.95 | 1.61 | 18.38 | -12.43 | 14.20 |
6655 | 2022-09-08 | 1.82 | 0.21 | 13.04 | 416,879 | 1.61 | 1.83 | 1.58 | 15.53 | 13.04 | 1.65 |
6654 | 2022-09-07 | 1.61 | 0.04 | 2.55 | 342,563 | 1.57 | 1.64 | 1.54 | 6.37 | 2.55 | 0.00 |
6653 | 2022-09-06 | 1.57 | 0.03 | 1.95 | 425,621 | 1.53 | 1.57 | 1.49 | 5.23 | 2.61 | 0.00 |
6652 | 2022-09-02 | 1.54 | 0.04 | 2.67 | 460,001 | 1.50 | 1.61 | 1.50 | 7.33 | 2.67 | -0.65 |
6651 | 2022-09-01 | 1.50 | 0.01 | 0.67 | 318,697 | 1.46 | 1.54 | 1.46 | 5.48 | 2.74 | 0.00 |
6650 | 2022-08-31 | 1.49 | 0.00 | 0.00 | 303,238 | 1.50 | 1.51 | 1.45 | 4.00 | -0.67 | -2.01 |
6649 | 2022-08-30 | 1.49 | 0.02 | 1.36 | 159,923 | 1.50 | 1.50 | 1.46 | 2.67 | -0.67 | 0.67 |
6648 | 2022-08-29 | 1.47 | 0.03 | -2.00 | 288,759 | 1.51 | 1.53 | 1.46 | 4.64 | -2.65 | 2.04 |
6647 | 2022-08-26 | 1.50 | 0.05 | -3.23 | 63,283 | 1.57 | 1.60 | 1.50 | 6.37 | -4.46 | 0.67 |
6646 | 2022-08-25 | 1.55 | 0.05 | 3.33 | 117,303 | 1.55 | 1.61 | 1.52 | 5.81 | 0.00 | 1.29 |
6645 | 2022-08-24 | 1.50 | 0.02 | 1.35 | 345,398 | 1.45 | 1.51 | 1.43 | 5.52 | 3.45 | 3.33 |
6644 | 2022-08-23 | 1.48 | 0.01 | -0.67 | 677,099 | 1.46 | 1.56 | 1.45 | 7.53 | 1.37 | -2.03 |
6643 | 2022-08-22 | 1.49 | 0.45 | -23.20 | 689,969 | 1.71 | 1.75 | 1.44 | 18.13 | -12.87 | -2.01 |
6642 | 2022-08-19 | 1.94 | 0.02 | 1.04 | 61,945 | 1.95 | 1.95 | 1.93 | 1.03 | -0.51 | -11.86 |
6641 | 2022-08-18 | 1.92 | 0.02 | 1.05 | 24,402 | 1.89 | 1.94 | 1.88 | 3.17 | 1.59 | 1.56 |
6640 | 2022-08-17 | 1.90 | 0.05 | -2.56 | 41,920 | 1.94 | 1.97 | 1.89 | 4.12 | -2.06 | -0.53 |
6639 | 2022-08-16 | 1.95 | 0.08 | -3.94 | 86,901 | 2.01 | 2.01 | 1.88 | 6.47 | -2.99 | -0.51 |
6638 | 2022-08-15 | 2.03 | 0.01 | 0.50 | 39,857 | 2.02 | 2.07 | 1.98 | 4.46 | 0.50 | -0.99 |
6637 | 2022-08-12 | 2.02 | 0.01 | 0.50 | 99,314 | 2.01 | 2.08 | 2.01 | 3.48 | 0.50 | 0.00 |
6636 | 2022-08-11 | 2.01 | 0.09 | 4.69 | 54,578 | 1.95 | 2.04 | 1.91 | 6.67 | 3.08 | 0.00 |
6635 | 2022-08-10 | 1.92 | 0.10 | 5.49 | 80,737 | 1.82 | 1.92 | 1.82 | 5.49 | 5.49 | 1.56 |
6634 | 2022-08-09 | 1.82 | 0.04 | -2.15 | 125,696 | 1.94 | 1.98 | 1.82 | 8.25 | -6.19 | 0.00 |
6633 | 2022-08-08 | 1.86 | 0.01 | -0.53 | 281,599 | 1.88 | 1.92 | 1.81 | 5.85 | -1.06 | 4.30 |
6632 | 2022-08-05 | 1.87 | 0.04 | -2.09 | 233,333 | 1.99 | 1.99 | 1.85 | 7.04 | -6.03 | 0.53 |
6631 | 2022-08-04 | 1.91 | 0.02 | -1.04 | 122,112 | 1.98 | 1.98 | 1.89 | 4.55 | -3.54 | 4.19 |
6630 | 2022-08-03 | 1.93 | 0.05 | -2.53 | 177,198 | 2.01 | 2.01 | 1.90 | 5.47 | -3.98 | 2.59 |
6629 | 2022-08-02 | 1.98 | 0.01 | -0.50 | 69,042 | 2.00 | 2.10 | 1.97 | 6.50 | -1.00 | 1.52 |
6628 | 2022-08-01 | 1.99 | 0.08 | -3.86 | 57,487 | 2.06 | 2.06 | 1.97 | 4.37 | -3.40 | 0.50 |
6627 | 2022-07-29 | 2.07 | 0.03 | 1.47 | 26,490 | 2.05 | 2.08 | 2.05 | 1.46 | 0.98 | -0.48 |
6626 | 2022-07-28 | 2.04 | 0.01 | -0.49 | 9,313 | 2.05 | 2.05 | 2.02 | 1.46 | -0.49 | 0.49 |
6625 | 2022-07-27 | 2.05 | 0.00 | 0.00 | 8,286 | 2.06 | 2.08 | 2.04 | 1.94 | -0.49 | 0.00 |
6624 | 2022-07-26 | 2.05 | 0.00 | 0.00 | 8,436 | 2.02 | 2.09 | 2.02 | 3.47 | 1.49 | 0.49 |
6623 | 2022-07-25 | 2.05 | 0.01 | 0.49 | 30,502 | 2.04 | 2.05 | 1.97 | 3.92 | 0.49 | -1.46 |
6622 | 2022-07-22 | 2.04 | 0.04 | -1.92 | 18,117 | 2.07 | 2.08 | 2.02 | 2.90 | -1.45 | 0.00 |
6621 | 2022-07-21 | 2.08 | 0.00 | 0.00 | 35,922 | 2.10 | 2.12 | 2.06 | 2.86 | -0.95 | -0.48 |
6620 | 2022-07-20 | 2.08 | 0.02 | 0.97 | 72,035 | 2.07 | 2.10 | 2.06 | 1.93 | 0.48 | 0.96 |
6619 | 2022-07-19 | 2.06 | 0.01 | 0.49 | 66,994 | 2.06 | 2.11 | 2.05 | 2.91 | 0.00 | 0.49 |
6618 | 2022-07-18 | 2.05 | 0.01 | 0.49 | 10,953 | 2.07 | 2.11 | 2.05 | 2.90 | -0.97 | 0.49 |
6617 | 2022-07-15 | 2.04 | 0.01 | 0.49 | 2,713 | 2.12 | 2.12 | 2.02 | 4.72 | -3.77 | 1.47 |
6616 | 2022-07-14 | 2.03 | 0.08 | -3.79 | 121,454 | 2.08 | 2.08 | 1.99 | 4.33 | -2.40 | 4.43 |
6615 | 2022-07-13 | 2.11 | 0.01 | 0.48 | 25,059 | 2.10 | 2.12 | 2.07 | 2.38 | 0.48 | -1.42 |
6614 | 2022-07-12 | 2.10 | 0.01 | 0.48 | 32,171 | 2.06 | 2.15 | 2.04 | 5.34 | 1.94 | 0.00 |
6613 | 2022-07-11 | 2.09 | 0.08 | -3.69 | 7,844 | 2.15 | 2.18 | 2.08 | 4.65 | -2.79 | -1.44 |
6612 | 2022-07-08 | 2.17 | 0.07 | 3.33 | 84,666 | 2.14 | 2.17 | 2.09 | 3.74 | 1.40 | -0.92 |
6611 | 2022-07-07 | 2.10 | 0.06 | 2.94 | 98,458 | 2.12 | 2.21 | 2.06 | 7.08 | -0.94 | 1.90 |
6610 | 2022-07-06 | 2.04 | 0.03 | -1.45 | 153,918 | 2.08 | 2.09 | 2.03 | 2.88 | -1.92 | 3.92 |
6609 | 2022-07-05 | 2.07 | 0.05 | 2.48 | 315,916 | 2.01 | 2.12 | 1.95 | 8.46 | 2.99 | 0.48 |
6608 | 2022-07-01 | 2.02 | 0.09 | 4.66 | 149,709 | 1.95 | 2.07 | 1.92 | 7.69 | 3.59 | -0.50 |
6607 | 2022-06-30 | 1.93 | 0.02 | 1.05 | 27,247 | 1.91 | 1.94 | 1.88 | 3.14 | 1.05 | 1.04 |
6606 | 2022-06-29 | 1.91 | 0.01 | 0.53 | 82,804 | 1.94 | 1.96 | 1.86 | 5.15 | -1.55 | 0.00 |
6605 | 2022-06-28 | 1.90 | 0.01 | -0.52 | 57,521 | 1.99 | 1.99 | 1.90 | 4.52 | -4.52 | 2.11 |
6604 | 2022-06-27 | 1.91 | 0.01 | 0.53 | 35,247 | 1.92 | 1.99 | 1.91 | 4.17 | -0.52 | 4.19 |
6603 | 2022-06-24 | 1.90 | 0.04 | -2.06 | 68,409 | 1.96 | 1.96 | 1.90 | 3.06 | -3.06 | 1.05 |
6602 | 2022-06-23 | 1.94 | 0.00 | 0.00 | 36,892 | 1.93 | 1.96 | 1.92 | 2.07 | 0.52 | 1.03 |
6601 | 2022-06-22 | 1.94 | 0.05 | -2.51 | 176,625 | 1.97 | 1.97 | 1.92 | 2.54 | -1.52 | -0.52 |
6600 | 2022-06-21 | 1.99 | 0.02 | -1.00 | 77,283 | 2.01 | 2.04 | 1.95 | 4.48 | -1.00 | -1.01 |
6599 | 2022-06-17 | 2.01 | 0.05 | 2.55 | 69,646 | 1.95 | 2.01 | 1.92 | 4.62 | 3.08 | 0.00 |
6598 | 2022-06-16 | 1.96 | 0.08 | -3.92 | 83,228 | 1.96 | 2.01 | 1.91 | 5.10 | 0.00 | -0.51 |
6597 | 2022-06-15 | 2.04 | 0.05 | 2.51 | 26,849 | 2.00 | 2.06 | 1.99 | 3.50 | 2.00 | -3.92 |
6596 | 2022-06-14 | 1.99 | 0.01 | -0.50 | 20,402 | 2.00 | 2.04 | 1.97 | 3.50 | -0.50 | 0.50 |
6595 | 2022-06-13 | 2.00 | 0.12 | -5.66 | 72,797 | 2.07 | 2.07 | 2.00 | 3.38 | -3.38 | 0.00 |
6594 | 2022-06-10 | 2.12 | 0.01 | 0.47 | 49,428 | 2.14 | 2.15 | 2.10 | 2.34 | -0.93 | -2.36 |
6593 | 2022-06-09 | 2.11 | 0.04 | -1.86 | 19,679 | 2.13 | 2.15 | 2.11 | 1.88 | -0.94 | 1.42 |
6592 | 2022-06-08 | 2.15 | 0.05 | 2.38 | 14,095 | 2.11 | 2.15 | 2.08 | 3.32 | 1.90 | -0.93 |
6591 | 2022-06-07 | 2.10 | 0.08 | 3.96 | 154,340 | 2.02 | 2.15 | 2.02 | 6.44 | 3.96 | 0.48 |
6590 | 2022-06-06 | 2.02 | 0.00 | 0.00 | 212,463 | 2.01 | 2.10 | 2.01 | 4.48 | 0.50 | 0.00 |
6589 | 2022-06-03 | 2.02 | 0.00 | 0.00 | 261,475 | 2.05 | 2.05 | 2.00 | 2.44 | -1.46 | -0.50 |
6588 | 2022-06-02 | 2.02 | 0.07 | -3.35 | 52,080 | 2.12 | 2.12 | 2.01 | 5.19 | -4.72 | 1.49 |
6587 | 2022-06-01 | 2.09 | 0.07 | 3.47 | 87,246 | 2.04 | 2.10 | 2.01 | 4.41 | 2.45 | 1.44 |
6586 | 2022-05-31 | 2.02 | 0.03 | -1.46 | 35,807 | 2.05 | 2.06 | 2.02 | 1.95 | -1.46 | 0.99 |
6585 | 2022-05-27 | 2.05 | 0.03 | 1.49 | 26,358 | 2.05 | 2.11 | 2.03 | 3.90 | 0.00 | 0.00 |
6584 | 2022-05-26 | 2.02 | 0.02 | -0.98 | 64,244 | 2.05 | 2.07 | 2.02 | 2.44 | -1.46 | 1.49 |
6583 | 2022-05-25 | 2.04 | 0.03 | -1.45 | 93,643 | 2.05 | 2.07 | 2.04 | 1.46 | -0.49 | 0.49 |
6582 | 2022-05-24 | 2.07 | 0.01 | -0.48 | 62,823 | 2.08 | 2.08 | 2.03 | 2.40 | -0.48 | -0.97 |
6581 | 2022-05-23 | 2.08 | 0.05 | 2.46 | 91,398 | 2.01 | 2.15 | 2.01 | 6.97 | 3.48 | 0.00 |
6580 | 2022-05-20 | 2.03 | 0.06 | -2.87 | 73,190 | 2.08 | 2.13 | 2.03 | 4.81 | -2.40 | -0.99 |
6579 | 2022-05-19 | 2.09 | 0.04 | 1.95 | 58,659 | 2.02 | 2.12 | 2.02 | 4.95 | 3.47 | -0.48 |
6578 | 2022-05-18 | 2.05 | 0.07 | -3.30 | 212,259 | 2.12 | 2.12 | 1.98 | 6.60 | -3.30 | -1.46 |
6577 | 2022-05-17 | 2.12 | 0.10 | -4.50 | 350,114 | 2.20 | 2.22 | 2.12 | 4.55 | -3.64 | 0.00 |
6576 | 2022-05-16 | 2.22 | 0.02 | -0.89 | 21,528 | 2.26 | 2.26 | 2.20 | 2.65 | -1.77 | -0.90 |
6575 | 2022-05-13 | 2.24 | 0.04 | 1.82 | 118,262 | 2.20 | 2.27 | 2.17 | 4.55 | 1.82 | 0.89 |
6574 | 2022-05-12 | 2.20 | 0.08 | -3.51 | 73,937 | 2.25 | 2.27 | 2.15 | 5.33 | -2.22 | 0.00 |
6573 | 2022-05-11 | 2.28 | 0.07 | -2.98 | 166,953 | 2.34 | 2.36 | 2.25 | 4.70 | -2.56 | -1.32 |
6572 | 2022-05-10 | 2.35 | 0.04 | 1.73 | 155,603 | 2.33 | 2.39 | 2.33 | 2.58 | 0.86 | -0.43 |
6571 | 2022-05-09 | 2.31 | 0.07 | -2.94 | 173,269 | 2.40 | 2.49 | 2.29 | 8.33 | -3.75 | 0.87 |
6570 | 2022-05-06 | 2.38 | 0.01 | -0.42 | 14,646 | 2.38 | 2.40 | 2.38 | 0.84 | 0.00 | 0.84 |
6569 | 2022-05-05 | 2.39 | 0.02 | -0.83 | 36,247 | 2.41 | 2.41 | 2.37 | 1.66 | -0.83 | -0.42 |
6568 | 2022-05-04 | 2.41 | 0.00 | 0.00 | 23,180 | 2.40 | 2.42 | 2.37 | 2.08 | 0.42 | 0.00 |
6567 | 2022-05-03 | 2.41 | 0.03 | 1.26 | 83,105 | 2.49 | 2.49 | 2.40 | 3.61 | -3.21 | -0.41 |
6566 | 2022-05-02 | 2.38 | 0.03 | -1.24 | 14,422 | 2.39 | 2.42 | 2.33 | 3.77 | -0.42 | 4.62 |
6565 | 2022-04-29 | 2.41 | 0.05 | 2.12 | 105,096 | 2.38 | 2.47 | 2.37 | 4.20 | 1.26 | -0.83 |
6564 | 2022-04-27 | 2.36 | 0.03 | 1.29 | 26,135 | 2.32 | 2.36 | 2.32 | 1.72 | 1.72 | 0.85 |
6563 | 2022-04-26 | 2.33 | 0.12 | -4.90 | 54,652 | 2.45 | 2.48 | 2.31 | 6.94 | -4.90 | -0.43 |
6562 | 2022-04-25 | 2.45 | 0.03 | 1.24 | 144,110 | 2.40 | 2.45 | 2.30 | 6.25 | 2.08 | 0.00 |
6561 | 2022-04-22 | 2.42 | 0.00 | 0.00 | 49,430 | 2.38 | 2.46 | 2.38 | 3.36 | 1.68 | -0.83 |
6560 | 2022-04-21 | 2.42 | 0.05 | -2.02 | 92,321 | 2.49 | 2.49 | 2.36 | 5.22 | -2.81 | -1.65 |
6559 | 2022-04-20 | 2.47 | 0.05 | -1.98 | 166,196 | 2.51 | 2.52 | 2.43 | 3.59 | -1.59 | 0.81 |
6558 | 2022-04-19 | 2.52 | 0.03 | -1.18 | 85,560 | 2.56 | 2.56 | 2.50 | 2.34 | -1.56 | -0.40 |
6557 | 2022-04-18 | 2.55 | 0.01 | 0.39 | 30,287 | 2.51 | 2.56 | 2.51 | 1.99 | 1.59 | 0.39 |
6556 | 2022-04-15 | 2.54 | 0.00 | 0.00 | 92,959 | 2.69 | 2.69 | 2.53 | 5.95 | -5.58 | -1.18 |
6555 | 2022-04-14 | 2.54 | 0.06 | -2.31 | 92,964 | 2.69 | 2.69 | 2.53 | 5.95 | -5.58 | 5.91 |
6554 | 2022-04-13 | 2.60 | 0.04 | 1.56 | 106,593 | 2.54 | 2.75 | 2.53 | 8.66 | 2.36 | 3.46 |
6553 | 2022-04-12 | 2.56 | 0.05 | -1.92 | 13,059 | 2.59 | 2.61 | 2.56 | 1.93 | -1.16 | -0.78 |
6552 | 2022-04-11 | 2.61 | 0.07 | 2.76 | 68,110 | 2.52 | 2.61 | 2.50 | 4.37 | 3.57 | -0.77 |
6551 | 2022-04-08 | 2.54 | 0.04 | -1.55 | 17,357 | 2.61 | 2.63 | 2.54 | 3.45 | -2.68 | -0.79 |
6550 | 2022-04-07 | 2.58 | 0.00 | 0.00 | 34,326 | 2.56 | 2.66 | 2.53 | 5.08 | 0.78 | 1.16 |
6549 | 2022-04-06 | 2.58 | 0.06 | -2.27 | 53,658 | 2.62 | 2.65 | 2.56 | 3.44 | -1.53 | -0.78 |
6548 | 2022-04-05 | 2.64 | 0.02 | 0.76 | 85,515 | 2.61 | 2.78 | 2.61 | 6.51 | 1.15 | -0.76 |
6547 | 2022-04-04 | 2.62 | 0.04 | 1.55 | 72,316 | 2.62 | 2.62 | 2.57 | 1.91 | 0.00 | -0.38 |
6546 | 2022-04-01 | 2.58 | 0.04 | -1.53 | 186,005 | 2.59 | 2.65 | 2.57 | 3.09 | -0.39 | 1.55 |
6545 | 2022-03-31 | 2.62 | 0.01 | -0.38 | 57,399 | 2.64 | 2.69 | 2.62 | 2.65 | -0.76 | -1.15 |
6544 | 2022-03-30 | 2.63 | 0.04 | 1.54 | 59,877 | 2.60 | 2.66 | 2.59 | 2.69 | 1.15 | 0.38 |
6543 | 2022-03-29 | 2.59 | 0.05 | 1.97 | 25,815 | 2.55 | 2.62 | 2.52 | 3.92 | 1.57 | 0.39 |
6542 | 2022-03-28 | 2.54 | 0.02 | 0.79 | 53,246 | 2.57 | 2.57 | 2.48 | 3.50 | -1.17 | 0.39 |
6541 | 2022-03-25 | 2.52 | 0.07 | -2.70 | 70,215 | 2.58 | 2.62 | 2.51 | 4.26 | -2.33 | 1.98 |
6540 | 2022-03-24 | 2.59 | 0.01 | 0.39 | 60,213 | 2.58 | 2.64 | 2.55 | 3.49 | 0.39 | -0.39 |
6539 | 2022-03-23 | 2.58 | 0.04 | -1.53 | 54,678 | 2.60 | 2.62 | 2.57 | 1.92 | -0.77 | 0.00 |
6538 | 2022-03-22 | 2.62 | 0.03 | 1.16 | 105,647 | 2.57 | 2.64 | 2.56 | 3.11 | 1.95 | -0.76 |
6537 | 2022-03-21 | 2.59 | 0.06 | -2.26 | 76,029 | 2.60 | 2.64 | 2.57 | 2.69 | -0.38 | -0.77 |
6536 | 2022-03-18 | 2.65 | 0.10 | -3.64 | 141,714 | 2.75 | 2.79 | 2.56 | 8.36 | -3.64 | -1.89 |
6535 | 2022-03-17 | 2.75 | 0.23 | 9.13 | 310,461 | 2.51 | 2.80 | 2.45 | 13.94 | 9.56 | 0.00 |
6534 | 2022-03-16 | 2.52 | 0.01 | -0.40 | 72,626 | 2.53 | 2.53 | 2.46 | 2.77 | -0.40 | -0.40 |
6533 | 2022-03-15 | 2.53 | 0.09 | 3.69 | 49,993 | 2.44 | 2.58 | 2.43 | 6.15 | 3.69 | 0.00 |
6532 | 2022-03-14 | 2.44 | 0.02 | -0.81 | 110,736 | 2.50 | 2.54 | 2.42 | 4.80 | -2.40 | 0.00 |
6531 | 2022-03-11 | 2.46 | 0.11 | -4.28 | 36,624 | 2.56 | 2.60 | 2.46 | 5.47 | -3.91 | 1.63 |
6530 | 2022-03-10 | 2.57 | 0.01 | -0.39 | 67,419 | 2.51 | 2.59 | 2.47 | 4.78 | 2.39 | -0.39 |
6529 | 2022-03-09 | 2.58 | 0.20 | 8.40 | 280,978 | 2.45 | 2.61 | 2.43 | 7.35 | 5.31 | -2.71 |
6528 | 2022-03-08 | 2.38 | 0.08 | -3.25 | 286,930 | 2.41 | 2.49 | 2.23 | 10.79 | -1.24 | 2.94 |
6527 | 2022-03-07 | 2.46 | 0.12 | -4.65 | 140,005 | 2.55 | 2.55 | 2.42 | 5.10 | -3.53 | -2.03 |
6526 | 2022-03-04 | 2.58 | 0.08 | 3.20 | 239,218 | 2.50 | 2.60 | 2.42 | 7.20 | 3.20 | -1.16 |
6525 | 2022-03-03 | 2.50 | 0.15 | -5.66 | 201,583 | 2.65 | 2.66 | 2.47 | 7.17 | -5.66 | 0.00 |
6524 | 2022-03-02 | 2.65 | 0.10 | 3.92 | 321,928 | 2.60 | 2.65 | 2.47 | 6.92 | 1.92 | 0.00 |
6523 | 2022-03-01 | 2.55 | 0.09 | 3.66 | 190,170 | 2.44 | 2.57 | 2.44 | 5.33 | 4.51 | 1.96 |
6522 | 2022-02-28 | 2.46 | 0.14 | -5.38 | 135,976 | 2.54 | 2.55 | 2.42 | 5.12 | -3.15 | -0.81 |
6521 | 2022-02-25 | 2.60 | 0.16 | 6.56 | 187,579 | 2.48 | 2.60 | 2.41 | 7.66 | 4.84 | -2.31 |
6520 | 2022-02-24 | 2.44 | 0.06 | -2.40 | 114,073 | 2.45 | 2.48 | 2.36 | 4.90 | -0.41 | 1.64 |
6519 | 2022-02-23 | 2.50 | 0.04 | 1.63 | 279,222 | 2.51 | 2.57 | 2.47 | 3.98 | -0.40 | -2.00 |
6518 | 2022-02-22 | 2.46 | 0.09 | -3.53 | 112,280 | 2.46 | 2.55 | 2.46 | 3.66 | 0.00 | 2.03 |
6517 | 2022-02-18 | 2.55 | 0.08 | -3.04 | 79,308 | 2.65 | 2.65 | 2.52 | 4.91 | -3.77 | -3.53 |
6516 | 2022-02-17 | 2.63 | 0.09 | 3.54 | 369,993 | 2.52 | 2.64 | 2.49 | 5.95 | 4.37 | 0.76 |
6515 | 2022-02-16 | 2.54 | 0.07 | 2.83 | 220,755 | 2.52 | 2.61 | 2.43 | 7.14 | 0.79 | -0.79 |
6514 | 2022-02-15 | 2.47 | 0.00 | 0.00 | 107,176 | 2.53 | 2.55 | 2.45 | 3.95 | -2.37 | 2.02 |
6513 | 2022-02-14 | 2.47 | 0.02 | 0.82 | 253,114 | 2.45 | 2.54 | 2.40 | 5.71 | 0.82 | 2.43 |
6512 | 2022-02-11 | 2.45 | 0.16 | -6.13 | 282,223 | 2.54 | 2.56 | 2.39 | 6.69 | -3.54 | 0.00 |
6511 | 2022-02-10 | 2.61 | 0.06 | -2.25 | 474,035 | 2.65 | 2.65 | 2.45 | 7.55 | -1.51 | -2.68 |
6510 | 2022-02-09 | 2.67 | 0.15 | 5.95 | 1,287,344 | 2.49 | 2.74 | 2.43 | 12.45 | 7.23 | -0.75 |
6509 | 2022-02-08 | 2.52 | 0.31 | 14.03 | 2,544,760 | 2.21 | 2.62 | 2.20 | 19.00 | 14.03 | -1.19 |
6508 | 2022-02-07 | 2.21 | 0.07 | 3.27 | 1,244,854 | 2.15 | 2.31 | 2.10 | 9.77 | 2.79 | 0.00 |
6507 | 2022-02-05 | 2.14 | 0.00 | 0.00 | 33,821,379 | 2.15 | 2.31 | 1.97 | 15.81 | -0.47 | 0.47 |
6506 | 2022-02-04 | 2.14 | 0.31 | 16.94 | 33,611,378 | 2.15 | 2.31 | 1.97 | 15.81 | -0.47 | 0.47 |
6505 | 2022-02-03 | 1.83 | 0.01 | -0.54 | 83,102 | 1.76 | 1.88 | 1.76 | 6.82 | 3.98 | 17.49 |
6504 | 2022-02-02 | 1.84 | 0.14 | 8.24 | 100,667 | 1.70 | 1.85 | 1.70 | 8.82 | 8.24 | -4.35 |
6503 | 2022-02-01 | 1.70 | 0.08 | -4.49 | 53,862 | 1.75 | 1.79 | 1.69 | 5.71 | -2.86 | 0.00 |
6502 | 2022-01-31 | 1.78 | 0.10 | 5.95 | 66,224 | 1.65 | 1.82 | 1.65 | 10.30 | 7.88 | -1.69 |
6501 | 2022-01-28 | 1.68 | 0.06 | -3.45 | 185,562 | 1.74 | 1.75 | 1.57 | 10.34 | -3.45 | -1.79 |
6500 | 2022-01-27 | 1.74 | 0.04 | 2.35 | 47,809 | 1.68 | 1.75 | 1.68 | 4.17 | 3.57 | 0.00 |
6499 | 2022-01-26 | 1.70 | 0.10 | -5.56 | 173,367 | 1.83 | 1.83 | 1.67 | 8.74 | -7.10 | -1.18 |
6498 | 2022-01-25 | 1.80 | 0.05 | -2.70 | 53,436 | 1.84 | 1.85 | 1.77 | 4.35 | -2.17 | 1.67 |
6497 | 2022-01-24 | 1.85 | 0.06 | 3.35 | 327,720 | 1.91 | 1.94 | 1.79 | 7.85 | -3.14 | -0.54 |
6496 | 2022-01-21 | 1.79 | 0.10 | 5.92 | 53,734 | 1.77 | 1.81 | 1.72 | 5.08 | 1.13 | 6.70 |
6495 | 2022-01-20 | 1.69 | 0.01 | 0.60 | 32,829 | 1.69 | 1.72 | 1.66 | 3.55 | 0.00 | 4.73 |
6494 | 2022-01-19 | 1.68 | 0.05 | -2.89 | 26,277 | 1.73 | 1.73 | 1.68 | 2.89 | -2.89 | 0.60 |
6493 | 2022-01-18 | 1.73 | 0.02 | 1.17 | 38,186 | 1.71 | 1.78 | 1.65 | 7.60 | 1.17 | 0.00 |
6492 | 2022-01-14 | 1.71 | 0.01 | -0.58 | 10,657 | 1.65 | 1.72 | 1.65 | 4.24 | 3.64 | 0.00 |
6491 | 2022-01-13 | 1.72 | 0.01 | -0.58 | 11,431 | 1.77 | 1.77 | 1.72 | 2.82 | -2.82 | -4.07 |
6490 | 2022-01-12 | 1.73 | 0.02 | -1.14 | 58,368 | 1.75 | 1.75 | 1.71 | 2.29 | -1.14 | 2.31 |
6489 | 2022-01-11 | 1.75 | 0.01 | -0.57 | 38,787 | 1.74 | 1.78 | 1.70 | 4.60 | 0.57 | 0.00 |
6488 | 2022-01-10 | 1.76 | 0.02 | -1.12 | 121,761 | 1.75 | 1.78 | 1.63 | 8.57 | 0.57 | -1.14 |
6487 | 2022-01-07 | 1.78 | 0.07 | -3.78 | 75,845 | 1.75 | 1.83 | 1.75 | 4.57 | 1.71 | -1.69 |
6486 | 2022-01-06 | 1.85 | 0.08 | 4.52 | 81,061 | 1.76 | 1.88 | 1.74 | 7.95 | 5.11 | -5.41 |
6485 | 2022-01-05 | 1.77 | 0.02 | -1.12 | 54,086 | 1.78 | 1.84 | 1.72 | 6.74 | -0.56 | -0.56 |
6484 | 2022-01-04 | 1.79 | 0.01 | -0.56 | 133,963 | 1.81 | 1.86 | 1.79 | 3.87 | -1.10 | -0.56 |
6483 | 2022-01-03 | 1.80 | 0.02 | -1.10 | 186,018 | 1.80 | 1.83 | 1.75 | 4.44 | 0.00 | 0.56 |
6482 | 2021-12-31 | 1.82 | 0.05 | 2.82 | 319,794 | 1.76 | 1.88 | 1.73 | 8.52 | 3.41 | -1.10 |
6481 | 2021-12-30 | 1.77 | 0.04 | -2.21 | 241,819 | 1.78 | 1.90 | 1.75 | 8.43 | -0.56 | -0.56 |
6480 | 2021-12-29 | 1.81 | 0.05 | -2.69 | 366,726 | 1.88 | 1.99 | 1.77 | 11.70 | -3.72 | -1.66 |
6479 | 2021-12-28 | 1.86 | 0.03 | -1.59 | 294,787 | 1.86 | 1.92 | 1.80 | 6.45 | 0.00 | 1.08 |
6478 | 2021-12-27 | 1.89 | 0.02 | -1.05 | 368,778 | 1.88 | 1.98 | 1.82 | 8.51 | 0.53 | -1.59 |
6477 | 2021-12-23 | 1.91 | 0.16 | 9.14 | 1,561,967 | 1.61 | 2.01 | 1.58 | 26.71 | 18.63 | -1.57 |
6476 | 2021-12-22 | 1.75 | 0.57 | 48.31 | 6,689,896 | 1.34 | 1.75 | 1.29 | 34.33 | 30.60 | -8.00 |
6475 | 2021-12-21 | 1.18 | 0.00 | 0.00 | 7,278 | 1.16 | 1.18 | 1.16 | 1.72 | 1.72 | 13.56 |
6474 | 2021-12-20 | 1.18 | 0.01 | 0.85 | 33,362 | 1.26 | 1.27 | 1.15 | 9.52 | -6.35 | -1.69 |
6473 | 2021-12-17 | 1.17 | 0.14 | -10.69 | 38,327 | 1.36 | 1.36 | 1.15 | 15.44 | -13.97 | 7.69 |
6472 | 2021-12-16 | 1.31 | 0.09 | -6.43 | 46,300 | 1.29 | 1.38 | 1.24 | 10.85 | 1.55 | 3.82 |
6471 | 2021-12-15 | 1.40 | 0.20 | 16.67 | 68,119 | 1.23 | 1.40 | 1.18 | 17.89 | 13.82 | -7.86 |
6470 | 2021-12-14 | 1.20 | 0.02 | -1.64 | 11,002 | 1.20 | 1.26 | 1.20 | 5.00 | 0.00 | 2.50 |
6469 | 2021-12-13 | 1.22 | 0.00 | 0.00 | 85,012 | 1.22 | 1.25 | 1.18 | 5.74 | 0.00 | -1.64 |
6468 | 2021-12-10 | 1.22 | 0.05 | 4.27 | 36,306 | 1.16 | 1.22 | 1.16 | 5.17 | 5.17 | 0.00 |
6467 | 2021-12-09 | 1.17 | 0.02 | -1.68 | 15,839 | 1.17 | 1.20 | 1.17 | 2.56 | 0.00 | -0.85 |
6466 | 2021-12-08 | 1.19 | 0.03 | 2.59 | 7,241 | 1.19 | 1.20 | 1.16 | 3.36 | 0.00 | -1.68 |
6465 | 2021-12-07 | 1.16 | 0.02 | 1.75 | 9,948 | 1.14 | 1.19 | 1.14 | 4.39 | 1.75 | 2.59 |
6464 | 2021-12-06 | 1.14 | 0.03 | 2.70 | 22,065 | 1.10 | 1.16 | 1.10 | 5.45 | 3.64 | 0.00 |
6463 | 2021-12-03 | 1.11 | 0.07 | -5.93 | 51,616 | 1.15 | 1.17 | 1.10 | 6.09 | -3.48 | -0.90 |
6462 | 2021-12-02 | 1.18 | 0.02 | -1.67 | 29,906 | 1.22 | 1.22 | 1.17 | 4.10 | -3.28 | -2.54 |
6461 | 2021-12-01 | 1.20 | 0.06 | -4.76 | 20,243 | 1.26 | 1.26 | 1.20 | 4.76 | -4.76 | 1.67 |
6460 | 2021-11-30 | 1.26 | 0.04 | 3.28 | 57,060 | 1.27 | 1.28 | 1.23 | 3.94 | -0.79 | 0.00 |
6459 | 2021-11-29 | 1.22 | 0.02 | -1.61 | 54,531 | 1.29 | 1.29 | 1.15 | 10.85 | -5.43 | 4.10 |
6458 | 2021-11-26 | 1.24 | 0.01 | 0.81 | 26,781 | 1.24 | 1.24 | 1.21 | 2.42 | 0.00 | 4.03 |
6457 | 2021-11-24 | 1.23 | 0.05 | 4.24 | 55,549 | 1.20 | 1.23 | 1.19 | 3.33 | 2.50 | 0.81 |
6456 | 2021-11-23 | 1.18 | 0.00 | 0.00 | 43,116 | 1.18 | 1.20 | 1.17 | 2.54 | 0.00 | 1.69 |
6455 | 2021-11-22 | 1.18 | 0.03 | 2.61 | 35,806 | 1.15 | 1.18 | 1.15 | 2.61 | 2.61 | 0.00 |
6454 | 2021-11-19 | 1.15 | 0.01 | -0.86 | 30,917 | 1.14 | 1.17 | 1.14 | 2.63 | 0.88 | 0.00 |
6453 | 2021-11-18 | 1.16 | 0.03 | -2.52 | 12,019 | 1.19 | 1.19 | 1.14 | 4.20 | -2.52 | -1.72 |
6452 | 2021-11-17 | 1.19 | 0.03 | 2.59 | 87,809 | 1.14 | 1.20 | 1.10 | 8.77 | 4.39 | 0.00 |
6451 | 2021-11-16 | 1.16 | 0.02 | 1.75 | 26,674 | 1.14 | 1.17 | 1.10 | 6.14 | 1.75 | -1.72 |
6450 | 2021-11-15 | 1.14 | 0.01 | 0.88 | 34,601 | 1.11 | 1.15 | 1.10 | 4.50 | 2.70 | 0.00 |
6449 | 2021-11-12 | 1.13 | 0.03 | 2.73 | 16,949 | 1.10 | 1.14 | 1.10 | 3.64 | 2.73 | -1.77 |
6448 | 2021-11-11 | 1.10 | 0.05 | -4.35 | 18,007 | 1.13 | 1.15 | 1.10 | 4.42 | -2.65 | 0.00 |
6447 | 2021-11-10 | 1.15 | 0.03 | -2.54 | 32,822 | 1.16 | 1.18 | 1.13 | 4.31 | -0.86 | -1.74 |
6446 | 2021-11-09 | 1.18 | 0.02 | 1.72 | 73,898 | 1.14 | 1.19 | 1.12 | 6.14 | 3.51 | -1.69 |
6445 | 2021-11-08 | 1.16 | 0.03 | 2.65 | 15,759 | 1.17 | 1.19 | 1.13 | 5.13 | -0.85 | -1.72 |
6444 | 2021-11-05 | 1.13 | 0.02 | 1.80 | 30,546 | 1.13 | 1.18 | 1.10 | 7.08 | 0.00 | 3.54 |
6443 | 2021-11-04 | 1.11 | 0.01 | -0.89 | 27,142 | 1.10 | 1.15 | 1.10 | 4.55 | 0.91 | 1.80 |
6442 | 2021-11-03 | 1.12 | 0.00 | 0.00 | 15,149 | 1.12 | 1.14 | 1.10 | 3.57 | 0.00 | -1.79 |
6441 | 2021-11-02 | 1.12 | 0.01 | 0.90 | 22,754 | 1.13 | 1.13 | 1.10 | 2.65 | -0.88 | 0.00 |
6440 | 2021-11-01 | 1.11 | 0.01 | 0.91 | 16,997 | 1.11 | 1.15 | 1.10 | 4.50 | 0.00 | 1.80 |
6439 | 2021-10-29 | 1.10 | 0.03 | -2.65 | 13,181 | 1.12 | 1.12 | 1.10 | 1.79 | -1.79 | 0.91 |
6438 | 2021-10-28 | 1.13 | 0.03 | 2.73 | 11,464 | 1.11 | 1.17 | 1.11 | 5.41 | 1.80 | -0.88 |
6437 | 2021-10-27 | 1.10 | 0.00 | 0.00 | 23,775 | 1.17 | 1.18 | 1.10 | 6.84 | -5.98 | 0.91 |
6436 | 2021-10-26 | 1.10 | 0.01 | -0.90 | 46,093 | 1.09 | 1.15 | 1.08 | 6.42 | 0.92 | 6.36 |
6435 | 2021-10-25 | 1.11 | 0.04 | 3.74 | 48,537 | 1.04 | 1.19 | 1.04 | 14.42 | 6.73 | -1.80 |
6434 | 2021-10-22 | 1.07 | 0.01 | 0.94 | 82,676 | 1.05 | 1.08 | 1.05 | 2.86 | 1.90 | -2.80 |
6433 | 2021-10-21 | 1.06 | 0.07 | 7.07 | 100,871 | 1.03 | 1.10 | 1.03 | 6.80 | 2.91 | -0.94 |
6432 | 2021-10-20 | 0.99 | 0.18 | -15.38 | 276,550 | 1.17 | 1.19 | 0.96 | 19.66 | -15.38 | 4.04 |
6431 | 2021-10-19 | 1.17 | 0.01 | -0.85 | 36,987 | 1.18 | 1.21 | 1.17 | 3.39 | -0.85 | 0.00 |
6430 | 2021-10-18 | 1.18 | 0.02 | 1.72 | 52,739 | 1.19 | 1.21 | 1.17 | 3.36 | -0.84 | 0.00 |
6429 | 2021-10-15 | 1.16 | 0.03 | 2.65 | 83,524 | 1.13 | 1.19 | 1.13 | 5.31 | 2.65 | 2.59 |
6428 | 2021-10-14 | 1.13 | 0.01 | 0.89 | 25,289 | 1.09 | 1.15 | 1.09 | 5.50 | 3.67 | 0.00 |
6427 | 2021-10-13 | 1.12 | 0.00 | 0.00 | 25,823 | 1.11 | 1.13 | 1.07 | 5.41 | 0.90 | -2.68 |
6426 | 2021-10-12 | 1.12 | 0.02 | 1.82 | 19,959 | 1.10 | 1.12 | 1.08 | 3.64 | 1.82 | -0.89 |
6425 | 2021-10-11 | 1.10 | 0.00 | 0.00 | 17,170 | 1.11 | 1.12 | 1.07 | 4.50 | -0.90 | 0.00 |
6424 | 2021-10-08 | 1.10 | 0.04 | 3.77 | 13,369 | 1.05 | 1.11 | 1.05 | 5.71 | 4.76 | 0.91 |
6423 | 2021-10-07 | 1.06 | 0.03 | 2.91 | 29,794 | 1.04 | 1.09 | 1.04 | 4.81 | 1.92 | -0.94 |
6422 | 2021-10-06 | 1.03 | 0.02 | -1.90 | 23,604 | 1.05 | 1.05 | 1.01 | 3.81 | -1.90 | 0.97 |
6421 | 2021-10-05 | 1.05 | 0.00 | 0.00 | 20,242 | 1.05 | 1.09 | 1.05 | 3.81 | 0.00 | 0.00 |
6420 | 2021-10-04 | 1.05 | 0.03 | -2.78 | 21,097 | 1.09 | 1.09 | 1.05 | 3.67 | -3.67 | 0.00 |
6419 | 2021-10-01 | 1.08 | 0.02 | 1.89 | 16,534 | 1.06 | 1.08 | 1.06 | 1.89 | 1.89 | 0.93 |
6418 | 2021-09-30 | 1.06 | 0.00 | 0.00 | 25,786 | 1.06 | 1.08 | 1.06 | 1.89 | 0.00 | 0.00 |
6417 | 2021-09-29 | 1.06 | 0.05 | -4.50 | 19,780 | 1.11 | 1.13 | 1.06 | 6.31 | -4.50 | 0.00 |
6416 | 2021-09-28 | 1.11 | 0.04 | -3.48 | 32,550 | 1.13 | 1.17 | 1.10 | 6.19 | -1.77 | 0.00 |
6415 | 2021-09-27 | 1.15 | 0.02 | 1.77 | 42,053 | 1.15 | 1.18 | 1.13 | 4.35 | 0.00 | -1.74 |
6414 | 2021-09-24 | 1.13 | 0.03 | 2.73 | 8,172 | 1.10 | 1.14 | 1.10 | 3.64 | 2.73 | 1.77 |
6413 | 2021-09-23 | 1.10 | 0.00 | 0.00 | 31,142 | 1.12 | 1.12 | 1.07 | 4.46 | -1.79 | 0.00 |
6412 | 2021-09-22 | 1.10 | 0.04 | 3.77 | 74,860 | 1.15 | 1.15 | 1.08 | 6.09 | -4.35 | 1.82 |
6411 | 2021-09-21 | 1.06 | 0.01 | -0.93 | 53,276 | 1.08 | 1.12 | 1.06 | 5.56 | -1.85 | 8.49 |
6410 | 2021-09-20 | 1.07 | 0.02 | 1.90 | 50,049 | 1.06 | 1.14 | 1.06 | 7.55 | 0.94 | 0.93 |
6409 | 2021-09-17 | 1.05 | 0.10 | -8.70 | 116,386 | 1.16 | 1.18 | 1.05 | 11.21 | -9.48 | 0.95 |
6408 | 2021-09-16 | 1.15 | 0.00 | 0.00 | 57,009 | 1.13 | 1.23 | 1.13 | 8.85 | 1.77 | 0.87 |
6407 | 2021-09-15 | 1.15 | 0.04 | -3.36 | 113,173 | 1.19 | 1.19 | 1.11 | 6.72 | -3.36 | -1.74 |
6406 | 2021-09-14 | 1.19 | 0.02 | -1.65 | 109,412 | 1.22 | 1.27 | 1.17 | 8.20 | -2.46 | 0.00 |
6405 | 2021-09-13 | 1.21 | 0.01 | -0.82 | 36,422 | 1.24 | 1.24 | 1.21 | 2.42 | -2.42 | 0.83 |
6404 | 2021-09-10 | 1.22 | 0.02 | -1.61 | 25,186 | 1.25 | 1.26 | 1.22 | 3.20 | -2.40 | 1.64 |
6403 | 2021-09-09 | 1.24 | 0.01 | 0.81 | 32,142 | 1.23 | 1.29 | 1.22 | 5.69 | 0.81 | 0.81 |
6402 | 2021-09-08 | 1.23 | 0.02 | -1.60 | 30,253 | 1.25 | 1.26 | 1.23 | 2.40 | -1.60 | 0.00 |
6401 | 2021-09-07 | 1.25 | 0.00 | 0.00 | 70,597 | 1.27 | 1.29 | 1.25 | 3.15 | -1.57 | 0.00 |
6400 | 2021-09-03 | 1.25 | 0.02 | 1.63 | 59,211 | 1.24 | 1.28 | 1.23 | 4.03 | 0.81 | 1.60 |
6399 | 2021-09-02 | 1.23 | 0.04 | -3.15 | 21,385 | 1.26 | 1.27 | 1.21 | 4.76 | -2.38 | 0.81 |
6398 | 2021-09-01 | 1.27 | 0.01 | 0.79 | 33,893 | 1.28 | 1.28 | 1.23 | 3.91 | -0.78 | -0.79 |
6397 | 2021-08-31 | 1.26 | 0.00 | 0.00 | 10,970 | 1.28 | 1.28 | 1.26 | 1.56 | -1.56 | 1.59 |
6396 | 2021-08-30 | 1.26 | 0.03 | 2.44 | 43,644 | 1.23 | 1.29 | 1.22 | 5.69 | 2.44 | 1.59 |
6395 | 2021-08-27 | 1.23 | 0.02 | -1.60 | 37,356 | 1.27 | 1.27 | 1.20 | 5.51 | -3.15 | 0.00 |
6394 | 2021-08-26 | 1.25 | 0.03 | 2.46 | 22,412 | 1.21 | 1.25 | 1.21 | 3.31 | 3.31 | 1.60 |
6393 | 2021-08-25 | 1.22 | 0.04 | -3.17 | 27,353 | 1.24 | 1.25 | 1.22 | 2.42 | -1.61 | -0.82 |
6392 | 2021-08-24 | 1.26 | 0.06 | 5.00 | 31,599 | 1.20 | 1.30 | 1.20 | 8.33 | 5.00 | -1.59 |
6391 | 2021-08-23 | 1.20 | 0.04 | -3.23 | 27,163 | 1.23 | 1.23 | 1.20 | 2.44 | -2.44 | 0.00 |
6390 | 2021-08-20 | 1.24 | 0.01 | -0.80 | 50,285 | 1.26 | 1.27 | 1.23 | 3.17 | -1.59 | -0.81 |
6389 | 2021-08-19 | 1.25 | 0.05 | -3.85 | 37,554 | 1.27 | 1.28 | 1.25 | 2.36 | -1.57 | 0.80 |
6388 | 2021-08-18 | 1.30 | 0.01 | -0.76 | 15,553 | 1.32 | 1.32 | 1.28 | 3.03 | -1.52 | -2.31 |
6387 | 2021-08-17 | 1.31 | 0.01 | -0.76 | 80,182 | 1.29 | 1.33 | 1.25 | 6.20 | 1.55 | 0.76 |
6386 | 2021-08-16 | 1.32 | 0.03 | 2.33 | 107,029 | 1.32 | 1.32 | 1.25 | 5.30 | 0.00 | -2.27 |
6385 | 2021-08-13 | 1.29 | 0.01 | -0.77 | 64,188 | 1.28 | 1.30 | 1.26 | 3.13 | 0.78 | 2.33 |
6384 | 2021-08-12 | 1.30 | 0.04 | -2.99 | 33,969 | 1.35 | 1.35 | 1.30 | 3.70 | -3.70 | -1.54 |
6383 | 2021-08-11 | 1.34 | 0.02 | -1.47 | 95,930 | 1.35 | 1.36 | 1.29 | 5.19 | -0.74 | 0.75 |
6382 | 2021-08-10 | 1.36 | 0.12 | -8.11 | 154,632 | 1.45 | 1.47 | 1.35 | 8.28 | -6.21 | -0.74 |
6381 | 2021-08-09 | 1.48 | 0.18 | 13.85 | 592,714 | 1.29 | 1.53 | 1.28 | 19.38 | 14.73 | -2.03 |
6380 | 2021-08-06 | 1.30 | 0.04 | 3.17 | 34,451 | 1.28 | 1.31 | 1.27 | 3.13 | 1.56 | -0.77 |
6379 | 2021-08-05 | 1.26 | 0.00 | 0.00 | 19,346 | 1.25 | 1.30 | 1.25 | 4.00 | 0.80 | 1.59 |
6378 | 2021-08-04 | 1.26 | 0.03 | -2.33 | 25,029 | 1.30 | 1.30 | 1.25 | 3.85 | -3.08 | -0.79 |
6377 | 2021-08-03 | 1.29 | 0.01 | 0.78 | 16,611 | 1.30 | 1.31 | 1.28 | 2.31 | -0.77 | 0.78 |
6376 | 2021-08-02 | 1.28 | 0.01 | -0.78 | 60,570 | 1.29 | 1.34 | 1.28 | 4.65 | -0.78 | 1.56 |
6375 | 2021-07-30 | 1.29 | 0.01 | -0.77 | 20,221 | 1.29 | 1.32 | 1.28 | 3.10 | 0.00 | 0.00 |
6374 | 2021-07-29 | 1.30 | 0.00 | 0.00 | 22,155 | 1.31 | 1.32 | 1.28 | 3.05 | -0.76 | -0.77 |
6373 | 2021-07-28 | 1.30 | 0.02 | 1.56 | 19,779 | 1.28 | 1.32 | 1.28 | 3.13 | 1.56 | 0.77 |
6372 | 2021-07-27 | 1.28 | 0.08 | -5.88 | 41,587 | 1.43 | 1.43 | 1.27 | 11.19 | -10.49 | 0.00 |
6371 | 2021-07-26 | 1.36 | 0.01 | -0.73 | 22,072 | 1.36 | 1.37 | 1.36 | 0.74 | 0.00 | 5.15 |
6370 | 2021-07-23 | 1.37 | 0.01 | -0.72 | 14,000 | 1.37 | 1.40 | 1.37 | 2.19 | 0.00 | -0.73 |
6369 | 2021-07-22 | 1.38 | 0.02 | -1.43 | 9,085 | 1.39 | 1.40 | 1.38 | 1.44 | -0.72 | -0.72 |
6368 | 2021-07-21 | 1.40 | 0.02 | 1.45 | 12,899 | 1.36 | 1.42 | 1.36 | 4.41 | 2.94 | -0.71 |
6367 | 2021-07-20 | 1.38 | 0.05 | 3.76 | 56,481 | 1.34 | 1.44 | 1.33 | 8.21 | 2.99 | -1.45 |
6366 | 2021-07-19 | 1.33 | 0.05 | -3.62 | 63,335 | 1.34 | 1.38 | 1.33 | 3.73 | -0.75 | 0.75 |
6365 | 2021-07-16 | 1.38 | 0.03 | 2.22 | 67,795 | 1.37 | 1.45 | 1.35 | 7.30 | 0.73 | -2.90 |
6364 | 2021-07-15 | 1.35 | 0.07 | -4.93 | 34,492 | 1.40 | 1.43 | 1.35 | 5.71 | -3.57 | 1.48 |
6363 | 2021-07-14 | 1.42 | 0.05 | -3.40 | 17,019 | 1.44 | 1.47 | 1.42 | 3.47 | -1.39 | -1.41 |
6362 | 2021-07-13 | 1.47 | 0.01 | 0.68 | 11,190 | 1.46 | 1.48 | 1.45 | 2.05 | 0.68 | -2.04 |
6361 | 2021-07-12 | 1.46 | 0.02 | 1.39 | 55,825 | 1.45 | 1.49 | 1.42 | 4.83 | 0.69 | 0.00 |
6360 | 2021-07-09 | 1.44 | 0.04 | 2.86 | 65,743 | 1.40 | 1.49 | 1.40 | 6.43 | 2.86 | 0.69 |
6359 | 2021-07-08 | 1.40 | 0.05 | -3.45 | 105,039 | 1.42 | 1.45 | 1.37 | 5.63 | -1.41 | 0.00 |
6358 | 2021-07-07 | 1.45 | 0.14 | -8.81 | 158,211 | 1.58 | 1.58 | 1.45 | 8.23 | -8.23 | -2.07 |
6357 | 2021-07-06 | 1.59 | 0.03 | -1.85 | 59,061 | 1.70 | 1.70 | 1.57 | 7.65 | -6.47 | -0.63 |
6356 | 2021-07-02 | 1.62 | 0.07 | -4.14 | 200,010 | 1.68 | 1.76 | 1.59 | 10.12 | -3.57 | 4.94 |
6355 | 2021-07-01 | 1.69 | 0.12 | -6.63 | 181,416 | 1.81 | 1.81 | 1.66 | 8.29 | -6.63 | -0.59 |
6354 | 2021-06-30 | 1.81 | 0.03 | -1.63 | 348,151 | 1.77 | 1.83 | 1.62 | 11.86 | 2.26 | 0.00 |
6353 | 2021-06-29 | 1.84 | 0.15 | 8.88 | 1,595,146 | 1.73 | 2.15 | 1.72 | 24.86 | 6.36 | -3.80 |
6352 | 2021-06-28 | 1.69 | 0.01 | 0.60 | 122,987 | 1.69 | 1.70 | 1.66 | 2.37 | 0.00 | 2.37 |
6351 | 2021-06-25 | 1.68 | 0.09 | 5.66 | 137,353 | 1.60 | 1.68 | 1.59 | 5.62 | 5.00 | 0.60 |
6350 | 2021-06-24 | 1.59 | 0.04 | 2.58 | 48,442 | 1.55 | 1.62 | 1.55 | 4.52 | 2.58 | 0.63 |
6349 | 2021-06-23 | 1.55 | 0.10 | 6.90 | 124,973 | 1.44 | 1.59 | 1.44 | 10.42 | 7.64 | 0.00 |
6348 | 2021-06-22 | 1.45 | 0.00 | 0.00 | 22,721 | 1.58 | 1.58 | 1.45 | 8.23 | -8.23 | -0.69 |
6347 | 2021-06-21 | 1.45 | 0.04 | -2.68 | 88,883 | 1.50 | 1.50 | 1.41 | 6.00 | -3.33 | 8.97 |
6346 | 2021-06-18 | 1.49 | 0.01 | -0.67 | 36,731 | 1.48 | 1.54 | 1.48 | 4.05 | 0.68 | 0.67 |
6345 | 2021-06-17 | 1.50 | 0.06 | -3.85 | 22,650 | 1.55 | 1.55 | 1.48 | 4.52 | -3.23 | -1.33 |
6344 | 2021-06-16 | 1.56 | 0.04 | -2.50 | 30,935 | 1.59 | 1.63 | 1.56 | 4.40 | -1.89 | -0.64 |
6343 | 2021-06-15 | 1.60 | 0.06 | -3.61 | 47,623 | 1.65 | 1.65 | 1.59 | 3.64 | -3.03 | -0.62 |
6342 | 2021-06-14 | 1.66 | 0.01 | 0.61 | 27,444 | 1.67 | 1.68 | 1.65 | 1.80 | -0.60 | -0.60 |
6341 | 2021-06-11 | 1.65 | 0.01 | -0.60 | 68,093 | 1.67 | 1.67 | 1.65 | 1.20 | -1.20 | 1.21 |
6340 | 2021-06-10 | 1.66 | 0.01 | -0.60 | 110,394 | 1.67 | 1.68 | 1.62 | 3.59 | -0.60 | 0.60 |
6339 | 2021-06-09 | 1.67 | 0.00 | 0.00 | 42,565 | 1.69 | 1.69 | 1.67 | 1.18 | -1.18 | 0.00 |
6338 | 2021-06-08 | 1.67 | 0.01 | 0.60 | 98,058 | 1.64 | 1.69 | 1.63 | 3.66 | 1.83 | 1.20 |
6337 | 2021-06-07 | 1.66 | 0.05 | 3.11 | 157,553 | 1.61 | 1.66 | 1.55 | 6.83 | 3.11 | -1.20 |
6336 | 2021-06-04 | 1.61 | 0.02 | 1.26 | 49,367 | 1.59 | 1.63 | 1.59 | 2.52 | 1.26 | 0.00 |
6335 | 2021-06-03 | 1.59 | 0.02 | 1.27 | 58,832 | 1.60 | 1.60 | 1.57 | 1.88 | -0.62 | 0.00 |
6334 | 2021-06-02 | 1.57 | 0.03 | 1.95 | 162,170 | 1.54 | 1.65 | 1.53 | 7.79 | 1.95 | 1.91 |
6333 | 2021-06-01 | 1.54 | 0.05 | 3.36 | 61,926 | 1.49 | 1.54 | 1.49 | 3.36 | 3.36 | 0.00 |
6332 | 2021-05-28 | 1.49 | 0.02 | 1.36 | 33,913 | 1.49 | 1.49 | 1.46 | 2.01 | 0.00 | 0.00 |
6331 | 2021-05-27 | 1.47 | 0.03 | 2.08 | 90,400 | 1.47 | 1.49 | 1.46 | 2.04 | 0.00 | 1.36 |
6330 | 2021-05-26 | 1.44 | 0.00 | 0.00 | 17,623 | 1.43 | 1.45 | 1.42 | 2.10 | 0.70 | 2.08 |
6329 | 2021-05-25 | 1.44 | 0.01 | 0.70 | 14,556 | 1.43 | 1.44 | 1.42 | 1.40 | 0.70 | -0.69 |
6328 | 2021-05-24 | 1.43 | 0.01 | 0.70 | 51,361 | 1.44 | 1.44 | 1.39 | 3.47 | -0.69 | 0.00 |
6327 | 2021-05-21 | 1.42 | 0.03 | 2.16 | 39,274 | 1.41 | 1.44 | 1.38 | 4.26 | 0.71 | 1.41 |
6326 | 2021-05-20 | 1.39 | 0.00 | 0.00 | 16,051 | 1.38 | 1.40 | 1.37 | 2.17 | 0.72 | 1.44 |
6325 | 2021-05-19 | 1.39 | 0.01 | -0.71 | 44,922 | 1.37 | 1.40 | 1.36 | 2.92 | 1.46 | -0.72 |
6324 | 2021-05-18 | 1.40 | 0.04 | 2.94 | 50,611 | 1.36 | 1.42 | 1.36 | 4.41 | 2.94 | -2.14 |
6323 | 2021-05-17 | 1.36 | 0.01 | 0.74 | 65,535 | 1.36 | 1.39 | 1.33 | 4.41 | 0.00 | 0.00 |
6322 | 2021-05-14 | 1.35 | 0.04 | -2.88 | 52,700 | 1.40 | 1.40 | 1.33 | 5.00 | -3.57 | 0.74 |
6321 | 2021-05-13 | 1.39 | 0.04 | -2.80 | 322,503 | 1.46 | 1.48 | 1.33 | 10.27 | -4.79 | 0.72 |
6320 | 2021-05-12 | 1.43 | 0.01 | 0.70 | 125,008 | 1.40 | 1.44 | 1.39 | 3.57 | 2.14 | 2.10 |
6319 | 2021-05-11 | 1.42 | 0.04 | 2.90 | 68,835 | 1.38 | 1.43 | 1.35 | 5.80 | 2.90 | -1.41 |
6318 | 2021-05-10 | 1.38 | 0.01 | -0.72 | 114,591 | 1.43 | 1.44 | 1.37 | 4.90 | -3.50 | 0.00 |
6317 | 2021-05-07 | 1.39 | 0.05 | 3.73 | 72,708 | 1.39 | 1.43 | 1.37 | 4.32 | 0.00 | 2.88 |
6316 | 2021-05-06 | 1.34 | 0.01 | -0.74 | 67,268 | 1.31 | 1.35 | 1.29 | 4.58 | 2.29 | 3.73 |
6315 | 2021-05-05 | 1.35 | 0.06 | -4.26 | 50,282 | 1.40 | 1.41 | 1.31 | 7.14 | -3.57 | -2.96 |
6314 | 2021-05-04 | 1.41 | 0.01 | -0.70 | 40,067 | 1.40 | 1.41 | 1.36 | 3.57 | 0.71 | -0.71 |
6313 | 2021-05-03 | 1.42 | 0.01 | -0.70 | 71,699 | 1.43 | 1.43 | 1.38 | 3.50 | -0.70 | -1.41 |
6312 | 2021-04-30 | 1.43 | 0.02 | 1.42 | 106,894 | 1.39 | 1.47 | 1.39 | 5.76 | 2.88 | 0.00 |
6311 | 2021-04-29 | 1.41 | 0.00 | 0.00 | 60,774 | 1.40 | 1.43 | 1.39 | 2.86 | 0.71 | -1.42 |
6310 | 2021-04-28 | 1.41 | 0.02 | 1.44 | 20,297 | 1.39 | 1.41 | 1.37 | 2.88 | 1.44 | -0.71 |
6309 | 2021-04-27 | 1.39 | 0.05 | -3.47 | 39,852 | 1.43 | 1.44 | 1.37 | 4.90 | -2.80 | 0.00 |
6308 | 2021-04-26 | 1.44 | 0.08 | 5.88 | 214,196 | 1.34 | 1.47 | 1.33 | 10.45 | 7.46 | -0.69 |
6307 | 2021-04-23 | 1.36 | 0.01 | -0.73 | 33,024 | 1.37 | 1.37 | 1.34 | 2.19 | -0.73 | -1.47 |
6306 | 2021-04-22 | 1.37 | 0.03 | 2.24 | 66,869 | 1.34 | 1.39 | 1.34 | 3.73 | 2.24 | 0.00 |
6305 | 2021-04-21 | 1.34 | 0.04 | 3.08 | 161,473 | 1.32 | 1.34 | 1.28 | 4.55 | 1.52 | 0.00 |
6304 | 2021-04-20 | 1.30 | 0.02 | -1.52 | 105,643 | 1.32 | 1.34 | 1.28 | 4.55 | -1.52 | 1.54 |
6303 | 2021-04-19 | 1.32 | 0.03 | -2.22 | 58,297 | 1.32 | 1.35 | 1.31 | 3.03 | 0.00 | 0.00 |
6302 | 2021-04-16 | 1.35 | 0.07 | -4.93 | 152,400 | 1.38 | 1.40 | 1.31 | 6.52 | -2.17 | -2.22 |
6301 | 2021-04-15 | 1.42 | 0.00 | 0.00 | 142,700 | 1.42 | 1.44 | 1.40 | 2.82 | 0.00 | -2.82 |
6300 | 2021-04-14 | 1.42 | 0.08 | -5.33 | 117,000 | 1.47 | 1.49 | 1.40 | 6.12 | -3.40 | 0.00 |
6299 | 2021-04-13 | 1.50 | 0.02 | 1.35 | 110,300 | 1.48 | 1.52 | 1.46 | 4.05 | 1.35 | -2.00 |
6298 | 2021-04-12 | 1.48 | 0.03 | -1.99 | 127,800 | 1.52 | 1.57 | 1.45 | 7.89 | -2.63 | 0.00 |
6297 | 2021-04-09 | 1.51 | 0.05 | -3.21 | 188,642 | 1.54 | 1.59 | 1.50 | 5.84 | -1.95 | 0.66 |
6296 | 2021-04-08 | 1.56 | 0.03 | -1.89 | 84,609 | 1.60 | 1.60 | 1.53 | 4.38 | -2.50 | -1.28 |
6295 | 2021-04-07 | 1.59 | 0.02 | -1.24 | 455,914 | 1.62 | 1.72 | 1.53 | 11.73 | -1.85 | 0.63 |
6294 | 2021-04-06 | 1.61 | 0.13 | 8.78 | 303,481 | 1.48 | 1.62 | 1.46 | 10.81 | 8.78 | 0.62 |
6293 | 2021-04-05 | 1.48 | 0.03 | 2.07 | 242,251 | 1.45 | 1.53 | 1.41 | 8.28 | 2.07 | 0.00 |
6292 | 2021-04-01 | 1.45 | 0.00 | 0.00 | 305,302 | 1.40 | 1.46 | 1.37 | 6.43 | 3.57 | 0.00 |
6291 | 2021-03-31 | 1.45 | 0.00 | 0.00 | 101,660 | 1.45 | 1.47 | 1.41 | 4.14 | 0.00 | -3.45 |
6290 | 2021-03-30 | 1.45 | 0.04 | 2.84 | 195,532 | 1.39 | 1.46 | 1.35 | 7.91 | 4.32 | 0.00 |
6289 | 2021-03-29 | 1.41 | 0.01 | -0.70 | 201,290 | 1.42 | 1.48 | 1.40 | 5.63 | -0.70 | -1.42 |
6288 | 2021-03-26 | 1.42 | 0.03 | -2.07 | 102,416 | 1.54 | 1.54 | 1.40 | 9.09 | -7.79 | 0.00 |
6287 | 2021-03-25 | 1.45 | 0.04 | -2.68 | 347,023 | 1.42 | 1.48 | 1.35 | 9.15 | 2.11 | 6.21 |
6286 | 2021-03-24 | 1.49 | 0.10 | 7.19 | 418,880 | 1.40 | 1.52 | 1.40 | 8.57 | 6.43 | -4.70 |
6285 | 2021-03-23 | 1.39 | 0.17 | -10.90 | 125,270 | 1.56 | 1.56 | 1.39 | 10.90 | -10.90 | 0.72 |
6284 | 2021-03-22 | 1.56 | 0.04 | 2.63 | 645,538 | 1.52 | 1.59 | 1.50 | 5.92 | 2.63 | 0.00 |
6283 | 2021-03-19 | 1.52 | 0.06 | 4.11 | 380,936 | 1.46 | 1.58 | 1.44 | 9.59 | 4.11 | 0.00 |
6282 | 2021-03-18 | 1.46 | 0.05 | -3.31 | 128,956 | 1.46 | 1.51 | 1.45 | 4.11 | 0.00 | 0.00 |
6281 | 2021-03-17 | 1.51 | 0.02 | -1.31 | 446,976 | 1.50 | 1.61 | 1.46 | 10.00 | 0.67 | -3.31 |
6280 | 2021-03-16 | 1.53 | 0.05 | 3.38 | 217,687 | 1.49 | 1.56 | 1.48 | 5.37 | 2.68 | -1.96 |
6279 | 2021-03-15 | 1.48 | 0.08 | 5.71 | 196,512 | 1.41 | 1.49 | 1.40 | 6.38 | 4.96 | 0.68 |
6278 | 2021-03-12 | 1.40 | 0.09 | -6.04 | 284,428 | 1.44 | 1.47 | 1.38 | 6.25 | -2.78 | 0.71 |
6277 | 2021-03-11 | 1.49 | 0.08 | 5.67 | 527,198 | 1.44 | 1.52 | 1.41 | 7.64 | 3.47 | -3.36 |
6276 | 2021-03-10 | 1.41 | 0.04 | 2.92 | 95,180 | 1.40 | 1.43 | 1.37 | 4.29 | 0.71 | 2.13 |
6275 | 2021-03-09 | 1.37 | 0.06 | 4.58 | 264,907 | 1.34 | 1.43 | 1.34 | 6.72 | 2.24 | 2.19 |
6274 | 2021-03-08 | 1.31 | 0.00 | 0.00 | 280,307 | 1.28 | 1.40 | 1.28 | 9.37 | 2.34 | 2.29 |
6273 | 2021-03-05 | 1.31 | 0.02 | 1.55 | 362,295 | 1.32 | 1.36 | 1.25 | 8.33 | -0.76 | -2.29 |
6272 | 2021-03-04 | 1.29 | 0.11 | -7.86 | 457,611 | 1.37 | 1.39 | 1.29 | 7.30 | -5.84 | 2.33 |
6271 | 2021-03-03 | 1.40 | 0.06 | -4.11 | 149,587 | 1.46 | 1.46 | 1.36 | 6.85 | -4.11 | -2.14 |
6270 | 2021-03-02 | 1.46 | 0.04 | -2.67 | 149,540 | 1.52 | 1.55 | 1.46 | 5.92 | -3.95 | 0.00 |
ALJJ Investment Calculator
This calculator shows the potential of ALJJ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALJJ
Duration:
26 years 332 days
Trading days:
6,768
SELL
Value on 2023-02-23 close
406.00
NET: -594.00
ROI: -59.40% (0.41x)
Annualised: -3.29% (0.97x)
Stock price: 2.03
Duration: 26 years 332 days
Trading days: 6,768
Click here to calculate the HIGHEST and LOWEST values of your investment.
ALJJ Monthly statistics
This section shows monthly performance of ALJJ stock.
There are 323 months displayed in the table below.
There are 323 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.10
| 1.84
| 2.04
| 2.03
| -0.49 | 2.94 | -9.80 |
2023 January | 20 | 2.10
| 1.73
| 1.74
| 2.08
| 19.54 | 20.69 | -0.57 |
2022 December | 20 | 1.92
| 1.73
| 1.85
| 1.86
| 0.54 | 3.78 | -6.49 |
2022 November | 21 | 1.84
| 1.57
| 1.73
| 1.70
| -1.73 | 6.36 | -9.25 |
2022 October | 21 | 1.92
| 1.63
| 1.90
| 1.74
| -8.42 | 1.05 | -14.21 |
2022 September | 21 | 2.00
| 1.40
| 1.46
| 1.95
| 33.56 | 36.99 | -4.11 |
2022 August | 23 | 2.10
| 1.43
| 2.06
| 1.49
| -27.67 | 1.94 | -30.58 |
2022 July | 20 | 2.21
| 1.92
| 1.95
| 2.07
| 6.15 | 13.33 | -1.54 |
2022 June | 21 | 2.15
| 1.86
| 2.04
| 1.93
| -5.39 | 5.39 | -8.82 |
2022 May | 21 | 2.49
| 1.98
| 2.39
| 2.02
| -15.48 | 4.18 | -17.15 |
2022 April | 20 | 2.78
| 2.30
| 2.59
| 2.41
| -6.95 | 7.34 | -11.20 |
2022 March | 23 | 2.80
| 2.23
| 2.44
| 2.62
| 7.38 | 14.75 | -8.61 |
2022 February | 20 | 2.74
| 1.69
| 1.75
| 2.46
| 40.57 | 56.57 | -3.43 |
2022 January | 20 | 1.94
| 1.57
| 1.80
| 1.78
| -1.11 | 7.78 | -12.78 |
2021 December | 22 | 2.01
| 1.10
| 1.26
| 1.82
| 44.44 | 59.52 | -12.70 |
2021 November | 21 | 1.29
| 1.10
| 1.11
| 1.26
| 13.51 | 16.22 | -0.90 |
2021 October | 21 | 1.21
| 0.96
| 1.06
| 1.10
| 3.77 | 14.15 | -9.43 |
2021 September | 21 | 1.29
| 1.05
| 1.28
| 1.06
| -17.19 | 0.78 | -17.97 |
2021 August | 22 | 1.53
| 1.20
| 1.29
| 1.26
| -2.33 | 18.60 | -6.98 |
2021 July | 21 | 1.81
| 1.27
| 1.81
| 1.29
| -28.73 | 0.00 | -29.83 |
2021 June | 22 | 2.15
| 1.41
| 1.49
| 1.81
| 21.48 | 44.30 | -5.37 |
2021 May | 20 | 1.49
| 1.29
| 1.43
| 1.49
| 4.20 | 4.20 | -9.79 |
2021 April | 21 | 1.72
| 1.28
| 1.40
| 1.43
| 2.14 | 22.86 | -8.57 |
2021 March | 23 | 1.61
| 1.25
| 1.44
| 1.45
| 0.69 | 11.81 | -13.19 |
2021 February | 19 | 2.78
| 1.17
| 1.17
| 1.47
| 25.64 | 137.61 | 0.00 |
2021 January | 19 | 1.42
| 1.09
| 1.11
| 1.17
| 5.41 | 27.93 | -1.80 |
2020 December | 22 | 1.32
| 0.93
| 0.98
| 1.10
| 12.24 | 34.69 | -5.10 |
2020 November | 20 | 1.24
| 0.94
| 1.03
| 0.96
| -6.80 | 20.39 | -8.74 |
2020 October | 22 | 1.28
| 0.74
| 0.77
| 1.03
| 33.77 | 66.23 | -3.90 |
2020 September | 21 | 1.10
| 0.71
| 1.10
| 0.73
| -33.64 | 0.00 | -35.45 |
2020 August | 21 | 1.22
| 0.60
| 0.65
| 1.05
| 61.54 | 87.69 | -7.69 |
2020 July | 22 | 0.76
| 0.49
| 0.51
| 0.65
| 27.45 | 49.02 | -3.92 |
2020 June | 22 | 0.90
| 0.46
| 0.64
| 0.50
| -21.88 | 40.63 | -28.13 |
2020 May | 20 | 0.79
| 0.28
| 0.53
| 0.65
| 22.64 | 49.06 | -47.17 |
2020 April | 21 | 0.72
| 0.35
| 0.51
| 0.55
| 7.84 | 41.18 | -31.37 |
2020 March | 22 | 1.00
| 0.51
| 0.91
| 0.60
| -34.07 | 9.89 | -43.96 |
2020 February | 19 | 1.21
| 0.89
| 1.13
| 0.93
| -17.70 | 7.08 | -21.24 |
2020 January | 21 | 1.46
| 1.06
| 1.17
| 1.18
| 0.85 | 24.79 | -9.40 |
2019 December | 21 | 1.43
| 1.04
| 1.34
| 1.15
| -14.18 | 6.72 | -22.39 |
2019 November | 20 | 1.43
| 1.08
| 1.19
| 1.28
| 7.56 | 20.17 | -9.24 |
2019 October | 23 | 1.45
| 1.05
| 1.38
| 1.17
| -15.22 | 5.07 | -23.91 |
2019 September | 20 | 1.63
| 1.31
| 1.61
| 1.39
| -13.66 | 1.24 | -18.63 |
2019 August | 22 | 1.76
| 1.39
| 1.62
| 1.60
| -1.23 | 8.64 | -14.20 |
2019 July | 22 | 1.93
| 1.41
| 1.50
| 1.77
| 18.00 | 28.67 | -6.00 |
2019 June | 20 | 1.64
| 1.22
| 1.38
| 1.55
| 12.32 | 18.84 | -11.59 |
2019 May | 22 | 1.85
| 1.32
| 1.73
| 1.40
| -19.08 | 6.94 | -23.70 |
2019 April | 21 | 1.77
| 1.46
| 1.60
| 1.73
| 8.12 | 10.63 | -8.75 |
2019 March | 21 | 1.99
| 1.57
| 1.99
| 1.60
| -19.60 | 0.00 | -21.11 |
2019 February | 19 | 2.16
| 1.34
| 1.34
| 1.97
| 47.01 | 61.19 | 0.00 |
2019 January | 21 | 1.59
| 1.30
| 1.30
| 1.33
| 2.31 | 22.31 | 0.00 |
2018 December | 19 | 1.85
| 1.05
| 1.75
| 1.31
| -25.14 | 5.71 | -40.00 |
2018 November | 21 | 1.86
| 1.51
| 1.65
| 1.70
| 3.03 | 12.73 | -8.48 |
2018 October | 23 | 1.73
| 1.49
| 1.73
| 1.63
| -5.78 | 0.00 | -13.87 |
2018 September | 19 | 1.95
| 1.71
| 1.95
| 1.71
| -12.31 | 0.00 | -12.31 |
2018 August | 23 | 2.25
| 1.90
| 2.14
| 1.94
| -9.35 | 5.14 | -11.21 |
2018 July | 21 | 2.26
| 1.88
| 1.89
| 2.07
| 9.52 | 19.58 | -0.53 |
2018 June | 21 | 1.98
| 1.42
| 1.64
| 1.90
| 15.85 | 20.73 | -13.41 |
2018 May | 22 | 2.21
| 1.60
| 2.05
| 1.63
| -20.49 | 7.80 | -21.95 |
2018 April | 21 | 2.31
| 2.05
| 2.12
| 2.05
| -3.30 | 8.96 | -3.30 |
2018 March | 21 | 2.50
| 1.82
| 2.32
| 2.10
| -9.48 | 7.76 | -21.55 |
2018 February | 19 | 3.19
| 2.10
| 3.18
| 2.32
| -27.04 | 0.31 | -33.96 |
2018 January | 21 | 3.74
| 3.11
| 3.12
| 3.16
| 1.28 | 19.87 | -0.32 |
2017 December | 20 | 3.74
| 2.98
| 3.64
| 3.15
| -13.46 | 2.75 | -18.13 |
2017 November | 21 | 3.74
| 3.36
| 3.62
| 3.66
| 1.10 | 3.31 | -7.18 |
2017 October | 22 | 3.75
| 3.24
| 3.34
| 3.61
| 8.08 | 12.28 | -2.99 |
2017 September | 20 | 3.75
| 2.81
| 3.05
| 3.46
| 13.44 | 22.95 | -7.87 |
2017 August | 23 | 3.55
| 2.90
| 3.18
| 3.05
| -4.09 | 11.64 | -8.81 |
2017 July | 20 | 3.39
| 2.99
| 3.26
| 3.07
| -5.83 | 3.99 | -8.28 |
2017 June | 22 | 3.78
| 3.09
| 3.37
| 3.20
| -5.04 | 12.17 | -8.31 |
2017 May | 22 | 3.54
| 3.16
| 3.35
| 3.38
| 0.90 | 5.67 | -5.67 |
2017 April | 19 | 3.79
| 3.16
| 3.72
| 3.35
| -9.95 | 1.88 | -15.05 |
2017 March | 23 | 4.01
| 3.51
| 3.91
| 3.72
| -4.86 | 2.56 | -10.23 |
2017 February | 19 | 4.40
| 3.73
| 3.99
| 3.83
| -4.01 | 10.28 | -6.52 |
2017 January | 20 | 4.45
| 3.73
| 4.40
| 3.99
| -9.32 | 1.14 | -15.23 |
2016 December | 21 | 4.87
| 3.86
| 4.38
| 4.39
| 0.23 | 11.19 | -11.87 |
2016 November | 21 | 4.63
| 3.75
| 3.97
| 4.37
| 10.08 | 16.62 | -5.54 |
2016 October | 21 | 4.65
| 3.87
| 4.58
| 3.99
| -12.88 | 1.53 | -15.50 |
2016 September | 21 | 4.99
| 4.47
| 4.55
| 4.70
| 3.30 | 9.67 | -1.76 |
2016 August | 23 | 4.89
| 4.42
| 4.71
| 4.57
| -2.97 | 3.82 | -6.16 |
2016 July | 20 | 5.10
| 4.46
| 5.10
| 4.83
| -5.29 | 0.00 | -12.55 |
2016 June | 22 | 5.50
| 4.01
| 4.15
| 5.00
| 20.48 | 32.53 | -3.37 |
2016 May | 21 | 4.20
| 3.80
| 4.15
| 4.17
| 0.48 | 1.20 | -8.43 |
2016 April | 21 | 4.40
| 3.90
| 4.33
| 4.30
| -0.69 | 1.62 | -9.93 |
2016 March | 22 | 4.35
| 4.05
| 4.15
| 4.35
| 4.82 | 4.82 | -2.41 |
2016 February | 20 | 4.75
| 4.05
| 4.75
| 4.18
| -12.00 | 0.00 | -14.74 |
2016 January | 19 | 5.00
| 4.02
| 4.60
| 4.85
| 5.43 | 8.70 | -12.61 |
2015 December | 22 | 4.96
| 4.35
| 4.95
| 4.59
| -7.27 | 0.20 | -12.12 |
2015 November | 20 | 5.15
| 4.31
| 4.40
| 4.95
| 12.50 | 17.05 | -2.05 |
2015 October | 22 | 4.55
| 3.70
| 3.92
| 4.40
| 12.24 | 16.07 | -5.61 |
2015 September | 21 | 4.22
| 3.55
| 3.95
| 3.95
| 0.00 | 6.84 | -10.13 |
2015 August | 21 | 4.35
| 3.80
| 4.20
| 3.95
| -5.95 | 3.57 | -9.52 |
2015 July | 22 | 4.99
| 3.64
| 3.85
| 4.25
| 10.39 | 29.61 | -5.45 |
2015 June | 22 | 4.15
| 3.75
| 4.00
| 3.85
| -3.75 | 3.75 | -6.25 |
2015 May | 20 | 4.65
| 3.55
| 4.65
| 3.99
| -14.19 | 0.00 | -23.66 |
2015 April | 21 | 4.80
| 4.15
| 4.29
| 4.65
| 8.39 | 11.89 | -3.26 |
2015 March | 22 | 4.51
| 4.20
| 4.37
| 4.30
| -1.60 | 3.20 | -3.89 |
2015 February | 19 | 4.45
| 3.80
| 4.04
| 4.45
| 10.15 | 10.15 | -5.94 |
2015 January | 20 | 4.35
| 3.54
| 4.20
| 4.05
| -3.57 | 3.57 | -15.71 |
2014 December | 22 | 4.89
| 3.77
| 3.77
| 4.35
| 15.38 | 29.71 | 0.00 |
2014 November | 19 | 4.11
| 3.05
| 3.31
| 4.00
| 20.85 | 24.17 | -7.85 |
2014 October | 23 | 3.50
| 3.00
| 3.50
| 3.35
| -4.29 | 0.00 | -14.29 |
2014 September | 21 | 3.75
| 3.48
| 3.58
| 3.50
| -2.23 | 4.75 | -2.79 |
2014 August | 21 | 3.69
| 2.97
| 3.17
| 3.55
| 11.99 | 16.40 | -6.31 |
2014 July | 22 | 3.24
| 2.33
| 2.45
| 3.17
| 29.39 | 32.24 | -4.90 |
2014 June | 21 | 2.65
| 2.35
| 2.53
| 2.45
| -3.16 | 4.74 | -7.11 |
2014 May | 21 | 2.65
| 1.71
| 1.86
| 2.53
| 36.02 | 42.47 | -8.06 |
2014 April | 21 | 1.95
| 1.70
| 1.75
| 1.78
| 1.71 | 11.43 | -2.86 |
2014 March | 21 | 1.80
| 1.60
| 1.77
| 1.68
| -5.08 | 1.69 | -9.60 |
2014 February | 19 | 1.79
| 1.55
| 1.55
| 1.78
| 14.84 | 15.48 | 0.00 |
2014 January | 21 | 1.73
| 1.55
| 1.55
| 1.56
| 0.65 | 11.61 | 0.00 |
2013 December | 21 | 1.66
| 1.47
| 1.55
| 1.55
| 0.00 | 7.10 | -5.16 |
2013 November | 20 | 1.68
| 1.50
| 1.52
| 1.55
| 1.97 | 10.53 | -1.32 |
2013 October | 23 | 1.55
| 0.82
| 0.84
| 1.52
| 80.95 | 84.52 | -2.38 |
2013 September | 20 | 0.87
| 0.82
| 0.83
| 0.82
| -1.20 | 4.82 | -1.20 |
2013 August | 22 | 0.85
| 0.78
| 0.82
| 0.84
| 2.44 | 3.66 | -4.88 |
2013 July | 22 | 0.84
| 0.80
| 0.82
| 0.82
| 0.00 | 2.44 | -2.44 |
2013 June | 20 | 0.85
| 0.82
| 0.84
| 0.82
| -2.38 | 1.19 | -2.38 |
2013 May | 22 | 0.84
| 0.78
| 0.83
| 0.84
| 1.20 | 1.20 | -6.02 |
2013 April | 22 | 0.88
| 0.79
| 0.85
| 0.84
| -1.18 | 3.53 | -7.06 |
2013 March | 20 | 0.87
| 0.77
| 0.78
| 0.85
| 8.97 | 11.54 | -1.28 |
2013 February | 19 | 0.80
| 0.70
| 0.70
| 0.77
| 10.00 | 14.29 | 0.00 |
2013 January | 21 | 0.83
| 0.70
| 0.70
| 0.79
| 12.86 | 18.57 | 0.00 |
2012 December | 20 | 0.79
| 0.60
| 0.76
| 0.70
| -7.89 | 3.95 | -21.05 |
2012 November | 21 | 0.80
| 0.38
| 0.41
| 0.76
| 85.37 | 95.12 | -7.32 |
2012 October | 21 | 0.41
| 0.37
| 0.37
| 0.41
| 10.81 | 10.81 | 0.00 |
2012 September | 19 | 0.42
| 0.37
| 0.39
| 0.41
| 5.13 | 7.69 | -5.13 |
2012 August | 23 | 0.45
| 0.39
| 0.42
| 0.42
| 0.00 | 7.14 | -7.14 |
2012 July | 21 | 0.45
| 0.37
| 0.43
| 0.43
| 0.00 | 4.65 | -13.95 |
2012 June | 21 | 0.48
| 0.41
| 0.41
| 0.43
| 4.88 | 17.07 | 0.00 |
2012 May | 22 | 0.48
| 0.36
| 0.46
| 0.40
| -13.04 | 4.35 | -21.74 |
2012 April | 20 | 0.55
| 0.44
| 0.45
| 0.46
| 2.22 | 22.22 | -2.22 |
2012 March | 22 | 0.53
| 0.43
| 0.49
| 0.46
| -6.12 | 8.16 | -12.24 |
2012 February | 20 | 0.56
| 0.40
| 0.41
| 0.47
| 14.63 | 36.59 | -2.44 |
2012 January | 20 | 0.47
| 0.39
| 0.42
| 0.40
| -4.76 | 11.90 | -7.14 |
2011 December | 21 | 0.44
| 0.35
| 0.38
| 0.39
| 2.63 | 15.79 | -7.89 |
2011 November | 21 | 0.45
| 0.35
| 0.44
| 0.40
| -9.09 | 2.27 | -20.45 |
2011 October | 21 | 0.52
| 0.40
| 0.43
| 0.44
| 2.33 | 20.93 | -6.98 |
2011 September | 21 | 0.58
| 0.44
| 0.57
| 0.44
| -22.81 | 1.75 | -22.81 |
2011 August | 23 | 0.71
| 0.52
| 0.66
| 0.60
| -9.09 | 7.58 | -21.21 |
2011 July | 20 | 0.80
| 0.46
| 0.50
| 0.67
| 34.00 | 60.00 | -8.00 |
2011 June | 22 | 0.56
| 0.37
| 0.44
| 0.51
| 15.91 | 27.27 | -15.91 |
2011 May | 21 | 0.45
| 0.34
| 0.34
| 0.43
| 26.47 | 32.35 | 0.00 |
2011 April | 20 | 0.39
| 0.32
| 0.37
| 0.37
| 0.00 | 5.41 | -13.51 |
2011 March | 23 | 0.38
| 0.27
| 0.30
| 0.38
| 26.67 | 26.67 | -10.00 |
2011 February | 19 | 0.32
| 0.24
| 0.27
| 0.30
| 11.11 | 18.52 | -11.11 |
2011 January | 20 | 0.32
| 0.26
| 0.30
| 0.27
| -10.00 | 6.67 | -13.33 |
2010 December | 22 | 0.31
| 0.26
| 0.30
| 0.30
| 0.00 | 3.33 | -13.33 |
2010 November | 21 | 0.31
| 0.28
| 0.31
| 0.30
| -3.23 | 0.00 | -9.68 |
2010 October | 21 | 0.33
| 0.23
| 0.23
| 0.31
| 34.78 | 43.48 | 0.00 |
2010 September | 21 | 0.28
| 0.23
| 0.26
| 0.26
| 0.00 | 7.69 | -11.54 |
2010 August | 22 | 0.32
| 0.26
| 0.29
| 0.28
| -3.45 | 10.34 | -10.34 |
2010 July | 21 | 0.35
| 0.25
| 0.29
| 0.29
| 0.00 | 20.69 | -13.79 |
2010 June | 22 | 0.38
| 0.28
| 0.35
| 0.31
| -11.43 | 8.57 | -20.00 |
2010 May | 20 | 0.40
| 0.29
| 0.33
| 0.35
| 6.06 | 21.21 | -12.12 |
2010 April | 21 | 0.33
| 0.23
| 0.28
| 0.31
| 10.71 | 17.86 | -17.86 |
2010 March | 23 | 0.28
| 0.17
| 0.24
| 0.27
| 12.50 | 16.67 | -29.17 |
2010 February | 19 | 0.29
| 0.15
| 0.24
| 0.15
| -37.50 | 20.83 | -37.50 |
2010 January | 19 | 0.30
| 0.23
| 0.24
| 0.29
| 20.83 | 25.00 | -4.17 |
2009 December | 22 | 0.29
| 0.14
| 0.17
| 0.29
| 70.59 | 70.59 | -17.65 |
2009 November | 20 | 0.22
| 0.18
| 0.21
| 0.18
| -14.29 | 4.76 | -14.29 |
2009 October | 22 | 0.25
| 0.18
| 0.21
| 0.21
| 0.00 | 19.05 | -14.29 |
2009 September | 21 | 0.27
| 0.16
| 0.23
| 0.21
| -8.70 | 17.39 | -30.43 |
2009 August | 21 | 0.27
| 0.20
| 0.27
| 0.20
| -25.93 | 0.00 | -25.93 |
2009 July | 22 | 0.30
| 0.13
| 0.14
| 0.27
| 92.86 | 114.29 | -7.14 |
2009 June | 22 | 0.18
| 0.10
| 0.17
| 0.15
| -11.76 | 5.88 | -41.18 |
2009 May | 20 | 0.19
| 0.14
| 0.17
| 0.17
| 0.00 | 11.76 | -17.65 |
2009 April | 21 | 0.19
| 0.14
| 0.18
| 0.17
| -5.56 | 5.56 | -22.22 |
2009 March | 22 | 0.18
| 0.08
| 0.14
| 0.18
| 28.57 | 28.57 | -42.86 |
2009 February | 19 | 0.29
| 0.10
| 0.25
| 0.15
| -40.00 | 16.00 | -60.00 |
2009 January | 20 | 0.33
| 0.19
| 0.26
| 0.23
| -11.54 | 26.92 | -26.92 |
2008 December | 22 | 0.30
| 0.14
| 0.17
| 0.28
| 64.71 | 76.47 | -17.65 |
2008 November | 19 | 0.30
| 0.13
| 0.28
| 0.18
| -35.71 | 7.14 | -53.57 |
2008 October | 23 | 0.49
| 0.25
| 0.47
| 0.29
| -38.30 | 4.26 | -46.81 |
2008 September | 21 | 0.63
| 0.42
| 0.63
| 0.49
| -22.22 | 0.00 | -33.33 |
2008 August | 21 | 0.70
| 0.58
| 0.62
| 0.63
| 1.61 | 12.90 | -6.45 |
2008 July | 22 | 0.80
| 0.42
| 0.78
| 0.61
| -21.79 | 2.56 | -46.15 |
2008 June | 21 | 0.77
| 0.52
| 0.60
| 0.77
| 28.33 | 28.33 | -13.33 |
2008 May | 21 | 0.62
| 0.37
| 0.38
| 0.58
| 52.63 | 63.16 | -2.63 |
2008 April | 22 | 0.38
| 0.28
| 0.30
| 0.38
| 26.67 | 26.67 | -6.67 |
2008 March | 20 | 0.32
| 0.23
| 0.30
| 0.30
| 0.00 | 6.67 | -23.33 |
2008 February | 20 | 0.33
| 0.17
| 0.19
| 0.31
| 63.16 | 73.68 | -10.53 |
2008 January | 21 | 0.20
| 0.16
| 0.20
| 0.19
| -5.00 | 0.00 | -20.00 |
2007 December | 20 | 0.22
| 0.15
| 0.20
| 0.20
| 0.00 | 10.00 | -25.00 |
2007 November | 21 | 0.24
| 0.19
| 0.20
| 0.20
| 0.00 | 20.00 | -5.00 |
2007 October | 23 | 0.24
| 0.20
| 0.20
| 0.20
| 0.00 | 20.00 | 0.00 |
2007 September | 19 | 0.24
| 0.20
| 0.20
| 0.21
| 5.00 | 20.00 | 0.00 |
2007 August | 23 | 0.27
| 0.20
| 0.25
| 0.22
| -12.00 | 8.00 | -20.00 |
2007 July | 21 | 0.25
| 0.20
| 0.21
| 0.25
| 19.05 | 19.05 | -4.76 |
2007 June | 21 | 0.27
| 0.19
| 0.25
| 0.22
| -12.00 | 8.00 | -24.00 |
2007 May | 22 | 0.33
| 0.21
| 0.23
| 0.26
| 13.04 | 43.48 | -8.70 |
2007 April | 20 | 0.25
| 0.23
| 0.25
| 0.23
| -8.00 | 0.00 | -8.00 |
2007 March | 22 | 0.26
| 0.22
| 0.24
| 0.24
| 0.00 | 8.33 | -8.33 |
2007 February | 19 | 0.27
| 0.23
| 0.25
| 0.26
| 4.00 | 8.00 | -8.00 |
2007 January | 20 | 0.30
| 0.11
| 0.25
| 0.25
| 0.00 | 20.00 | -56.00 |
2006 December | 20 | 0.35
| 0.22
| 0.22
| 0.30
| 36.36 | 59.09 | 0.00 |
2006 November | 21 | 0.24
| 0.15
| 0.15
| 0.22
| 46.67 | 60.00 | 0.00 |
2006 October | 22 | 0.20
| 0.15
| 0.17
| 0.15
| -11.76 | 17.65 | -11.76 |
2006 September | 20 | 0.28
| 0.15
| 0.23
| 0.17
| -26.09 | 21.74 | -34.78 |
2006 August | 23 | 0.29
| 0.11
| 0.17
| 0.25
| 47.06 | 70.59 | -35.29 |
2006 July | 20 | 0.20
| 0.13
| 0.16
| 0.17
| 6.25 | 25.00 | -18.75 |
2006 June | 22 | 0.17
| 0.12
| 0.12
| 0.16
| 33.33 | 41.67 | 0.00 |
2006 May | 22 | 0.17
| 0.12
| 0.15
| 0.12
| -20.00 | 13.33 | -20.00 |
2006 April | 19 | 0.17
| 0.12
| 0.15
| 0.15
| 0.00 | 13.33 | -20.00 |
2006 March | 23 | 0.18
| 0.12
| 0.16
| 0.15
| -6.25 | 12.50 | -25.00 |
2006 February | 19 | 0.19
| 0.11
| 0.11
| 0.17
| 54.55 | 72.73 | 0.00 |
2006 January | 20 | 0.13
| 0.09
| 0.11
| 0.11
| 0.00 | 18.18 | -18.18 |
2005 December | 21 | 0.18
| 0.11
| 0.14
| 0.11
| -21.43 | 28.57 | -21.43 |
2005 November | 21 | 0.19
| 0.12
| 0.15
| 0.12
| -20.00 | 26.67 | -20.00 |
2005 October | 21 | 0.20
| 0.10
| 0.10
| 0.13
| 30.00 | 100.00 | 0.00 |
2005 September | 21 | 0.16
| 0.07
| 0.09
| 0.10
| 11.11 | 77.78 | -22.22 |
2005 August | 23 | 0.11
| 0.06
| 0.10
| 0.08
| -20.00 | 10.00 | -40.00 |
2005 July | 20 | 0.16
| 0.09
| 0.11
| 0.11
| 0.00 | 45.45 | -18.18 |
2005 June | 22 | 0.17
| 0.11
| 0.16
| 0.13
| -18.75 | 6.25 | -31.25 |
2005 May | 21 | 0.23
| 0.11
| 0.17
| 0.16
| -5.88 | 35.29 | -35.29 |
2005 April | 21 | 0.30
| 0.15
| 0.20
| 0.18
| -10.00 | 50.00 | -25.00 |
2005 March | 22 | 0.49
| 0.18
| 0.47
| 0.23
| -51.06 | 4.26 | -61.70 |
2005 February | 19 | 0.54
| 0.23
| 0.29
| 0.47
| 62.07 | 86.21 | -20.69 |
2005 January | 20 | 0.48
| 0.28
| 0.48
| 0.31
| -35.42 | 0.00 | -41.67 |
2004 December | 22 | 0.48
| 0.16
| 0.16
| 0.45
| 181.25 | 200.00 | 0.00 |
2004 November | 21 | 0.24
| 0.15
| 0.17
| 0.16
| -5.88 | 41.18 | -11.76 |
2004 October | 21 | 0.27
| 0.17
| 0.27
| 0.20
| -25.93 | 0.00 | -37.04 |
2004 September | 21 | 0.26
| 0.20
| 0.25
| 0.26
| 4.00 | 4.00 | -20.00 |
2004 August | 22 | 0.30
| 0.15
| 0.16
| 0.24
| 50.00 | 87.50 | -6.25 |
2004 July | 21 | 0.17
| 0.13
| 0.15
| 0.16
| 6.67 | 13.33 | -13.33 |
2004 June | 21 | 0.16
| 0.13
| 0.14
| 0.15
| 7.14 | 14.29 | -7.14 |
2004 May | 20 | 0.15
| 0.11
| 0.14
| 0.14
| 0.00 | 7.14 | -21.43 |
2004 April | 21 | 0.18
| 0.14
| 0.16
| 0.15
| -6.25 | 12.50 | -12.50 |
2004 March | 23 | 0.28
| 0.16
| 0.19
| 0.16
| -15.79 | 47.37 | -15.79 |
2004 February | 19 | 0.23
| 0.16
| 0.23
| 0.19
| -17.39 | 0.00 | -30.43 |
2004 January | 20 | 0.28
| 0.20
| 0.23
| 0.23
| 0.00 | 21.74 | -13.04 |
2003 December | 22 | 0.29
| 0.12
| 0.20
| 0.23
| 15.00 | 45.00 | -40.00 |
2003 November | 19 | 0.26
| 0.16
| 0.26
| 0.20
| -23.08 | 0.00 | -38.46 |
2003 October | 23 | 0.33
| 0.17
| 0.18
| 0.28
| 55.56 | 83.33 | -5.56 |
2003 September | 21 | 0.25
| 0.12
| 0.17
| 0.18
| 5.88 | 47.06 | -29.41 |
2003 August | 21 | 0.19
| 0.10
| 0.14
| 0.17
| 21.43 | 35.71 | -28.57 |
2003 July | 22 | 0.20
| 0.09
| 0.09
| 0.14
| 55.56 | 122.22 | 0.00 |
2003 June | 21 | 0.10
| 0.05
| 0.08
| 0.09
| 12.50 | 25.00 | -37.50 |
2003 May | 21 | 0.08
| 0.03
| 0.03
| 0.08
| 166.67 | 166.67 | 0.00 |
2003 April | 21 | 0.05
| 0.03
| 0.04
| 0.04
| 0.00 | 25.00 | -25.00 |
2003 March | 21 | 0.05
| 0.03
| 0.05
| 0.04
| -20.00 | 0.00 | -40.00 |
2003 February | 19 | 0.09
| 0.03
| 0.05
| 0.04
| -20.00 | 80.00 | -40.00 |
2003 January | 21 | 0.14
| 0.05
| 0.08
| 0.05
| -37.50 | 75.00 | -37.50 |
2002 December | 21 | 0.25
| 0.07
| 0.24
| 0.08
| -66.67 | 4.17 | -70.83 |
2002 November | 20 | 0.27
| 0.04
| 0.05
| 0.24
| 380.00 | 440.00 | -20.00 |
2002 October | 23 | 0.06
| 0.02
| 0.05
| 0.05
| 0.00 | 20.00 | -60.00 |
2002 September | 20 | 0.12
| 0.04
| 0.11
| 0.05
| -54.55 | 9.09 | -63.64 |
2002 August | 22 | 0.17
| 0.08
| 0.09
| 0.10
| 11.11 | 88.89 | -11.11 |
2002 July | 22 | 0.16
| 0.06
| 0.11
| 0.09
| -18.18 | 45.45 | -45.45 |
2002 June | 20 | 0.22
| 0.10
| 0.17
| 0.11
| -35.29 | 29.41 | -41.18 |
2002 May | 22 | 0.45
| 0.14
| 0.40
| 0.17
| -57.50 | 12.50 | -65.00 |
2002 April | 22 | 0.81
| 0.37
| 0.52
| 0.43
| -17.31 | 55.77 | -28.85 |
2002 March | 20 | 1.30
| 0.51
| 1.15
| 0.56
| -51.30 | 13.04 | -55.65 |
2002 February | 19 | 1.33
| 1.03
| 1.15
| 1.17
| 1.74 | 15.65 | -10.43 |
2002 January | 21 | 1.43
| 1.12
| 1.24
| 1.17
| -5.65 | 15.32 | -9.68 |
2001 December | 20 | 1.50
| 1.15
| 1.38
| 1.24
| -10.14 | 8.70 | -16.67 |
2001 November | 21 | 1.52
| 1.05
| 1.52
| 1.40
| -7.89 | 0.00 | -30.92 |
2001 October | 23 | 1.56
| 1.08
| 1.34
| 1.47
| 9.70 | 16.42 | -19.40 |
2001 September | 15 | 1.53
| 0.77
| 1.43
| 1.29
| -9.79 | 6.99 | -46.15 |
2001 August | 23 | 1.72
| 1.38
| 1.66
| 1.52
| -8.43 | 3.61 | -16.87 |
2001 July | 21 | 2.48
| 1.36
| 1.60
| 1.69
| 5.62 | 55.00 | -15.00 |
2001 June | 21 | 1.90
| 1.11
| 1.51
| 1.60
| 5.96 | 25.83 | -26.49 |
2001 May | 22 | 1.80
| 1.05
| 1.15
| 1.52
| 32.17 | 56.52 | -8.70 |
2001 April | 20 | 1.49
| 0.63
| 0.84
| 1.14
| 35.71 | 77.38 | -25.00 |
2001 March | 22 | 1.44
| 0.75
| 1.31
| 0.88
| -32.82 | 9.92 | -42.75 |
2001 February | 19 | 1.69
| 1.00
| 1.56
| 1.41
| -9.62 | 8.33 | -35.90 |
2001 January | 21 | 2.13
| 0.69
| 0.75
| 1.56
| 108.00 | 184.00 | -8.00 |
2000 December | 20 | 1.69
| 0.59
| 1.27
| 0.75
| -40.94 | 33.07 | -53.54 |
2000 November | 21 | 3.97
| 1.13
| 2.00
| 1.31
| -34.50 | 98.50 | -43.50 |
2000 October | 22 | 3.94
| 1.31
| 3.94
| 1.94
| -50.76 | 0.00 | -66.75 |
2000 September | 20 | 7.66
| 2.81
| 4.63
| 3.81
| -17.71 | 65.44 | -39.31 |
2000 August | 23 | 4.94
| 3.19
| 3.94
| 4.56
| 15.74 | 25.38 | -19.04 |
2000 July | 20 | 6.67
| 3.44
| 5.91
| 3.75
| -36.55 | 12.86 | -41.79 |
2000 June | 22 | 8.31
| 5.19
| 5.47
| 5.94
| 8.59 | 51.92 | -5.12 |
2000 May | 22 | 8.00
| 4.91
| 6.63
| 5.56
| -16.14 | 20.66 | -25.94 |
2000 April | 19 | 13.44
| 5.50
| 13.00
| 6.38
| -50.92 | 3.38 | -57.69 |
2000 March | 23 | 21.50
| 11.44
| 19.25
| 13.13
| -31.79 | 11.69 | -40.57 |
2000 February | 20 | 22.25
| 16.00
| 20.50
| 19.13
| -6.68 | 8.54 | -21.95 |
2000 January | 20 | 30.50
| 20.00
| 29.50
| 20.50
| -30.51 | 3.39 | -32.20 |
1999 December | 22 | 32.00
| 23.63
| 24.25
| 29.75
| 22.68 | 31.96 | -2.56 |
1999 November | 21 | 25.69
| 20.50
| 23.19
| 23.88
| 2.98 | 10.78 | -11.60 |
1999 October | 21 | 25.19
| 17.81
| 22.69
| 23.00
| 1.37 | 11.02 | -21.51 |
1999 September | 21 | 27.94
| 20.75
| 25.13
| 22.38
| -10.94 | 11.18 | -17.43 |
1999 August | 22 | 28.75
| 18.50
| 25.63
| 25.25
| -1.48 | 12.17 | -27.82 |
1999 July | 21 | 29.88
| 15.75
| 16.88
| 25.25
| 49.59 | 77.01 | -6.69 |
1999 June | 22 | 17.06
| 11.75
| 14.50
| 16.75
| 15.52 | 17.66 | -18.97 |
1999 May | 20 | 17.50
| 12.63
| 15.00
| 14.56
| -2.93 | 16.67 | -15.80 |
1999 April | 21 | 17.50
| 11.50
| 12.88
| 14.69
| 14.05 | 35.87 | -10.71 |
1999 March | 23 | 17.88
| 11.50
| 17.50
| 12.63
| -27.83 | 2.17 | -34.29 |
1999 February | 19 | 22.75
| 14.75
| 18.13
| 17.06
| -5.90 | 25.48 | -18.64 |
1999 January | 19 | 20.13
| 12.94
| 13.00
| 17.88
| 37.54 | 54.85 | -0.46 |
1998 December | 22 | 19.31
| 7.19
| 8.75
| 12.94
| 47.89 | 120.69 | -17.83 |
1998 November | 20 | 11.00
| 4.00
| 4.25
| 8.81
| 107.29 | 158.82 | -5.88 |
1998 October | 22 | 4.88
| 2.50
| 3.13
| 4.31
| 37.70 | 55.91 | -20.13 |
1998 September | 21 | 3.63
| 2.63
| 3.25
| 3.13
| -3.69 | 11.69 | -19.08 |
1998 August | 21 | 4.25
| 3.13
| 4.25
| 3.31
| -22.12 | 0.00 | -26.35 |
1998 July | 22 | 4.38
| 3.50
| 4.13
| 4.38
| 6.05 | 6.05 | -15.25 |
1998 June | 22 | 4.44
| 3.63
| 4.13
| 4.25
| 2.91 | 7.51 | -12.11 |
1998 May | 20 | 4.69
| 4.00
| 4.13
| 4.13
| 0.00 | 13.56 | -3.15 |
1998 April | 21 | 4.50
| 4.00
| 4.50
| 4.19
| -6.89 | 0.00 | -11.11 |
1998 March | 22 | 5.13
| 4.25
| 4.38
| 4.38
| 0.00 | 17.12 | -2.97 |
1998 February | 19 | 5.31
| 4.38
| 5.19
| 4.38
| -15.61 | 2.31 | -15.61 |
1998 January | 20 | 5.38
| 4.25
| 4.69
| 5.31
| 13.22 | 14.71 | -9.38 |
1997 December | 22 | 6.00
| 4.38
| 5.00
| 4.69
| -6.20 | 20.00 | -12.40 |
1997 November | 19 | 5.31
| 3.88
| 5.00
| 5.31
| 6.20 | 6.20 | -22.40 |
1997 October | 23 | 6.50
| 4.75
| 6.13
| 5.13
| -16.31 | 6.04 | -22.51 |
1997 September | 21 | 7.13
| 5.25
| 5.50
| 6.19
| 12.55 | 29.64 | -4.55 |
1997 August | 21 | 5.75
| 4.75
| 4.94
| 5.56
| 12.55 | 16.40 | -3.85 |
1997 July | 22 | 5.69
| 4.63
| 4.63
| 5.06
| 9.29 | 22.89 | 0.00 |
1997 June | 21 | 5.38
| 4.00
| 4.50
| 4.56
| 1.33 | 19.56 | -11.11 |
1997 May | 21 | 4.50
| 3.50
| 4.25
| 4.50
| 5.88 | 5.88 | -17.65 |
1997 April | 22 | 5.16
| 3.75
| 5.13
| 4.25
| -17.15 | 0.58 | -26.90 |
1997 March | 20 | 6.13
| 4.50
| 5.13
| 5.00
| -2.53 | 19.49 | -12.28 |
1997 February | 19 | 5.75
| 5.00
| 5.75
| 5.13
| -10.78 | 0.00 | -13.04 |
1997 January | 22 | 5.88
| 4.75
| 5.00
| 5.56
| 11.20 | 17.60 | -5.00 |
1996 December | 21 | 5.44
| 3.75
| 3.88
| 5.00
| 28.87 | 40.21 | -3.35 |
1996 November | 20 | 4.38
| 2.75
| 2.88
| 3.63
| 26.04 | 52.08 | -4.51 |
1996 October | 23 | 3.75
| 2.75
| 2.88
| 2.88
| 0.00 | 30.21 | -4.51 |
1996 September | 20 | 3.50
| 2.25
| 2.50
| 2.88
| 15.20 | 40.00 | -10.00 |
1996 August | 22 | 3.25
| 2.00
| 2.13
| 2.63
| 23.47 | 52.58 | -6.10 |
1996 July | 22 | 4.13
| 1.84
| 3.88
| 2.13
| -45.10 | 6.44 | -52.58 |
1996 June | 20 | 4.31
| 3.50
| 4.13
| 3.88
| -6.05 | 4.36 | -15.25 |
1996 May | 22 | 5.00
| 3.97
| 4.13
| 4.13
| 0.00 | 21.07 | -3.87 |
1996 April | 19 | 5.63
| 3.25
| 5.00
| 4.06
| -18.80 | 12.60 | -35.00 |
ALJJ Dividends
This table shows historical dividends paid by ALJJ.
There are no ALJJ dividends to display.
ALJJ Stock Splits
This table shows ALJJ stock splits.
There are no ALJJ stock splits to display.
ALJJ Basic Information
-
Ticker, symbol:ALJJ
-
Full title:ALJ Regional Holdings Inc
-
First trading day:
-
Last trading day:
-
Total trading days:6,769
-
Last close price:2.03 (+1.00%)
-
Market cap:56M
-
Stock Exchange:NasdaqGM
-
Sector:Miscellaneous
-
Industry:Business Services
-
ALJJ CEO:Mr. Steve Chesin
-
Full-time employees:6,322
-
Address:244 Madison Ave PMB 358
New York City
NEW YORK
10016 -
Description:ALJ Regional Holdings, Inc. is a holding company, which engages in the provision of outsourcing services to commercial and government entities. The company is headquartered in New York City, New York and currently employs 5,042 full-time employees. The firm's segments include Faneuil, Inc. (Faneuil), Floors-N-More, LLC (Carpets) and Phoenix Color Corp. (Phoenix). The Faneuil segment provides business processing solutions for a client portfolio that includes both commercial and government entities across several verticals, including transportation, government services, utilities and healthcare. Faneuil delivers outsourcing support, ranging from customer contact centers, fulfillment operations and information technology services, to manual and electronic toll collection, violation processing and medical device tracking. The Carpets segment provides multiple products for the commercial, retail and home builder markets, including flooring, countertops, cabinets, window coverings and garage/closet organizers. The Phoenix segment manufactures book components, educational materials and related products.
-
Website:
-
Phone number:12128830083
Best intraday sessions of ALJJ
This table shows top 100 best intraday sessions of ALJJ.
Worst intraday sessions of ALJJ
This table shows the worst 100 intraday sessions of ALJJ.
Best after-hours sessions of ALJJ
This table shows top 100 best after-hours sessions of ALJJ.
Worst after-hours sessions of ALJJ
This table shows the worst 100 after-hours sessions of ALJJ.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:52