ALGT stock analysis of September 7, 2021

Allegiant Travel Co

ALGT IPO: 2006-12-08
101.61 (+1.03%)
3.08B market cap
4,081 trading days in total
ALGT Latest trading day: 2023-02-23

NasdaqGS
Transportation
Air Freight/Delivery Services
Mr. Maurice Gallagher
4,275 full-time employees
Las Vegas, NEVADA

194.01 close price

3711 trading day

Previous trading day
2021-09-03

ALGT stock Buy and Hold Potential More info

INVESTMENT at 2021-09-07 open

ALGT open price was $191.53

1,000.00

Click to edit

HOLDING TIME

370 trading days

1 year 169 days

TODAY'S WORTH

As of 2023-02-23 close price ($101.61)

530.52

Click to edit

ROI: -46.95% (0.53x) – ANNU: -35.16% (0.65x)

September 7th, 2021 in ALGT timeline More insights

3711th

trading day out of 4081

in entire ALGT history

90.93%

Progress:
3711 4081

370

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1026

days ago

2 years 296 days

Tuesday

36th week in 2021

171st

trading day in 2021

4th

in 2021 September

ALGT Dividends by September 7, 2021More information

Previous ex-div 2020-02-28

Per share: 0.70

Frequency: quaterly

Days gap: 99

Yield: 0.52%

1.90%

Yearly yield

2021-09-07
was not a dividend date.

Ex-divs before: 26

Ex-divs after: 0

ALGT Stock Splits by September 7, 2021

We don't have any infomation about ALGT stock splits.
It seems that ALGT has not have any stock splits in it's entire history.

ALGT Stock Price Ranges on September 7, 2021More insights

77%

Price range 5D

Time period:
2021-08-31 to 2021-09-07

ALGT close price: 194.01

Min: 188.43 Max: 195.68

+0.86%

Uptrend potential 5D

If you buy at ALGT close price of 194.01 and sell it when it reaches previous max of 195.68

Time period:
2021-08-31 to 2021-09-07

-2.88%

Downtrend potential 5D

If you buy at ALGT close price of 194.01 and sell it when it reaches previous min of 188.43

Time period:
2021-08-31 to 2021-09-07

82%

Price range 1M

Time period:
2021-08-09 to 2021-09-07

ALGT close price: 194.01

Min: 172.15 Max: 198.79

+2.46%

Uptrend potential 1M

If you buy at ALGT close price of 194.01 and sell it when it reaches previous max of 198.79

Time period:
2021-08-09 to 2021-09-07

-11.27%

Downtrend potential 1M

If you buy at ALGT close price of 194.01 and sell it when it reaches previous min of 172.15

Time period:
2021-08-09 to 2021-09-07

45%

Price range 3M

Time period:
2021-06-07 to 2021-09-07

ALGT close price: 194.01

Min: 171.53 Max: 221.06

+13.94%

Uptrend potential 3M

If you buy at ALGT close price of 194.01 and sell it when it reaches previous max of 221.06

Time period:
2021-06-07 to 2021-09-07

-11.59%

Downtrend potential 3M

If you buy at ALGT close price of 194.01 and sell it when it reaches previous min of 171.53

Time period:
2021-06-07 to 2021-09-07

23%

Price range 6M

Time period:
2021-03-08 to 2021-09-07

ALGT close price: 194.01

Min: 171.53 Max: 271.29

+39.83%

Uptrend potential 6M

If you buy at ALGT close price of 194.01 and sell it when it reaches previous max of 271.29

Time period:
2021-03-08 to 2021-09-07

-11.59%

Downtrend potential 6M

If you buy at ALGT close price of 194.01 and sell it when it reaches previous min of 171.53

Time period:
2021-03-08 to 2021-09-07

51%

Price range 1Y

Time period:
2020-09-08 to 2021-09-07

ALGT close price: 194.01

Min: 112.71 Max: 271.29

+39.83%

Uptrend potential 1Y

If you buy at ALGT close price of 194.01 and sell it when it reaches previous max of 271.29

Time period:
2020-09-08 to 2021-09-07

-41.91%

Downtrend potential 1Y

If you buy at ALGT close price of 194.01 and sell it when it reaches previous min of 112.71

Time period:
2020-09-08 to 2021-09-07

Important dates of ALGT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-09-08

Pre-market

2021-09-03 close ⇢ 2021-09-07 open

-0.25%

2021-09-03 closed at 192.01
2021-09-07 opened at 191.53

Intraday

+1.29%

opened at 191.53 ⇢ closed at 194.01
highest at 194.63 ⇢
+1.62%
lowest at 190.77 ⇢
-0.40%
close-to-close ⇢
+1.04%

Post-market

2021-09-07 close ⇢ 2021-09-08 open

-0.26%

2021-09-07 closed at 194.01
2021-09-08 opened at 193.50

ALGT investment calculator

This calculator shows the potential of ALGT stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALGT

Date start:

2021-09-07 open

Date end:

2023-02-23 close

Duration:

1 year 169 days

Trading days:

370

There are no history of "ALGT" dividends during chosen time period.

BUY

Your initial investment on 2021-09-07 open

1,000.00

Shares bought: 5.22

Stock price: 191.53

SELL

Value on 2023-02-23 close

530.52

NET: -469.48

ROI: -46.95% (0.53x)

Annualised: -35.16% (0.65x)

Stock price: 101.61

Duration: 1 year 169 days

Trading days: 370

HIGHEST VALUE

Value on 2021-09-27

1,124.52

NET: +124.52

ROI: +12.45% (1.12x)

Annualised: +751.48% (8.51x)

Stock price: 215.38

Duration: 20 days

Trading days: 14

LOWEST VALUE

Value on 2022-12-22

328.67

NET: -671.33

Max drawdown: -67.13% (0.33x)

Annualised: -57.78% (0.42x)

Stock price: 62.95

Duration: 1 year 106 days

Trading days: 329

ALGT stock timeline

September 7, 2021 was 3711th ALGT trading day out of 4081.
- If we count from the first ALGT trading day ( 2006-12-08 ) to the last one ( 2023-02-23 ), September 7, 2021 is at 90.93% of entire ALGT stock history.
- It means that there are at least 370 ALGT trading days after September 7, 2021.
2021-09-07 was 2 years 296 days OR 1026 days ago.
September 7, 2021 was Tuesday of 36th week in 2021.
2021-09-07 was 171st trading day in 2021 ⬤ 4th trading day in 2021 September.

ALGT Dividends

Our database shows that September 7, 2021 was NOT involved in ALGT dividends.
Dividends for ALGT stock was paid 26 times:
- 26 times before September 7, 2021
- 0 times after September 7, 2021
The last ex-dividend date of ALGT was on 2020-02-28 (Yearly Yield: 1.90%)

In the table below, you can see previous and next ex-dividend dates of ALGT:

Dividends before 2021-09-07 (26)
Divdiends after 2021-09-07 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.84	2.05		137.65				0.68
2020-02-28	0.70000	1.90	quaterly	99	2020-03-02	2020-03-12	2020-01-30	0.52
2019-11-21	0.70000	2.42	custom	63	2019-11-22	2019-12-12	2019-11-08	0.42
2019-09-19	0.70000	1.72	quaterly	98	2019-09-20	2019-09-27	2019-07-24	0.46
2019-06-13	0.70000	1.67	quaterly	105	2019-06-14	2019-06-27	2019-04-24	0.48
2019-02-28	0.70000	1.95	quaterly	99	2019-03-01	2019-03-14	2019-01-31	0.53
2018-11-21	0.70000	2.18	quaterly	97	2018-11-23	2018-12-05	2018-10-24	0.58
2018-08-16	0.70000	2.07	quaterly	91	2018-08-17	2018-08-31	2018-07-27	0.52
2018-05-17	0.70000	2.06	quaterly	77	2018-05-18	2018-06-01	2018-04-26	0.44
2018-03-01	0.70000	1.56	quaterly	100	2018-03-02	2018-03-16	2018-02-01	0.43
2017-11-21	0.70000	1.90	quaterly	97	2017-11-22	2017-12-05	2017-10-25	0.51
2017-08-16	0.70000	2.28	quaterly	91	2017-08-18	2017-09-05	2017-08-07	0.57
2017-05-17	0.70000	2.37	quaterly	77	2017-05-19	2017-06-02	2017-04-25	0.50
2017-03-01	0.70000	1.45	quaterly	100	2017-03-03	2017-03-15	2017-01-31	0.40
2016-11-21	0.70000	1.63	quaterly	96	2016-11-23	2016-12-06	2016-10-26	0.43
2016-08-17	0.70000	2.16	quaterly	91	2016-08-19	2016-09-06	2016-07-29	0.54
2016-05-18	0.70000	2.33	quaterly	77	2016-05-20	2016-06-03	2016-04-27	0.49
2016-03-02	0.30000	0.84	quaterly	77	2016-03-04	2016-03-17	2016-02-17	0.18
2015-12-16	1.65000	12.74	monthly	27	2015-12-18	2016-01-08	2015-12-04	0.94
2015-11-19	0.30000	0.61	quaterly	93	2015-11-23	2015-12-04	2015-11-11	0.16
2015-08-18	0.30000	0.52	quaterly	92	2015-08-20	2015-09-04	2015-07-29	0.13
2015-05-18	0.25000	0.71	quaterly	77	2015-05-20	2015-06-04	2015-05-08	0.15
2015-03-02	0.25000	0.65	quaterly	75	2015-03-04	2015-03-17	2015-01-28	0.13
2014-12-17	2.50000	1.73	reintroduced	371	2014-12-19	2015-01-06	2014-12-03	1.76
2013-12-11	2.25000	2.09	reintroduced	378	2013-12-13	2014-01-03	2013-11-14	2.17
2012-11-28	2.00000	1.07	reintroduced	931	2012-11-30	2012-12-14	2012-11-13	2.73
2010-05-12	0.75000	0.56	reintroduced	0	2010-05-14	2010-06-01	2010-04-26	1.43

There are no ALGT dividends to display.

ALGT stock splits

We have no data that ALGT has any stock splits in it's entire history.

ALGT Price Ranges

This section shows the current ALGT stock close price (194.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-08-31 ⇢ 2021-09-07

Lowest value

188.43

2021-08-31

Highest value

195.68

2021-09-02

-2.88%

5 Days
Downtrend potential

If you buy ALGT stock at current close price of 194.01 and sell it when it reaches 5 Days lowest value of 188.43, your loss would be -2.88%

76.97%

5 Days
Current progress

The current ALGT stock close price of 194.01 is at 76.97% of 5 Days range

+0.86%

5 Days
Uptrend potential

If you buy ALGT stock at current close price of 194.01 and sell it when it reaches 5 Days highest value of 195.68, your profit would be +0.86%

Current value

194.01

2021-09-07

1 Month

21 trading days

2021-08-09 ⇢ 2021-09-07

Lowest value

172.15

2021-08-19

Highest value

198.79

2021-08-11

-11.27%

1 Month
Downtrend potential

If you buy ALGT stock at current close price of 194.01 and sell it when it reaches 1 Month lowest value of 172.15, your loss would be -11.27%

82.06%

1 Month
Current progress

The current ALGT stock close price of 194.01 is at 82.06% of 1 Month range

+2.46%

1 Month
Uptrend potential

If you buy ALGT stock at current close price of 194.01 and sell it when it reaches 1 Month highest value of 198.79, your profit would be +2.46%

Current value

194.01

2021-09-07

3 Months

65 trading days

2021-06-07 ⇢ 2021-09-07

Lowest value

171.53

2021-07-19

Highest value

221.06

2021-06-09

-11.59%

3 Months
Downtrend potential

If you buy ALGT stock at current close price of 194.01 and sell it when it reaches 3 Months lowest value of 171.53, your loss would be -11.59%

45.39%

3 Months
Current progress

The current ALGT stock close price of 194.01 is at 45.39% of 3 Months range

+13.94%

3 Months
Uptrend potential

If you buy ALGT stock at current close price of 194.01 and sell it when it reaches 3 Months highest value of 221.06, your profit would be +13.94%

Current value

194.01

2021-09-07

6 Months

128 trading days

2021-03-08 ⇢ 2021-09-07

Lowest value

171.53

2021-07-19

Highest value

271.29

2021-03-16

-11.59%

6 Months
Downtrend potential

If you buy ALGT stock at current close price of 194.01 and sell it when it reaches 6 Months lowest value of 171.53, your loss would be -11.59%

22.53%

6 Months
Current progress

The current ALGT stock close price of 194.01 is at 22.53% of 6 Months range

+39.83%

6 Months
Uptrend potential

If you buy ALGT stock at current close price of 194.01 and sell it when it reaches 6 Months highest value of 271.29, your profit would be +39.83%

Current value

194.01

2021-09-07

1 Year

252 trading days

2020-09-08 ⇢ 2021-09-07

Lowest value

112.71

2020-10-06

Highest value

271.29

2021-03-16

-41.91%

1 Year
Downtrend potential

If you buy ALGT stock at current close price of 194.01 and sell it when it reaches 1 Year lowest value of 112.71, your loss would be -41.91%

51.27%

1 Year
Current progress

The current ALGT stock close price of 194.01 is at 51.27% of 1 Year range

+39.83%

1 Year
Uptrend potential

If you buy ALGT stock at current close price of 194.01 and sell it when it reaches 1 Year highest value of 271.29, your profit would be +39.83%

Current value

194.01

2021-09-07

Monthly Highs and Lows of ALGT

This section shows lows and highs of ALGT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	103.47 2023-02-02	81.78 2023-02-01	85.12 2023-02-01	101.61 2023-02-23	19.37	21.56	-3.92
2023 January	20	86.81 2023-01-20	68.31 2023-01-03	69.37 2023-01-03	86.03 2023-01-31	24.02	25.14	-1.53
2022 December	21	84.89 2022-12-01	62.95 2022-12-22	83.54 2022-12-01	67.99 2022-12-30	-18.61	1.62	-24.65
2022 November	21	83.56 2022-11-15	69.07 2022-11-03	76.05 2022-11-01	82.61 2022-11-30	8.63	9.88	-9.18
2022 October	21	80.92 2022-10-04	63.78 2022-10-12	72.62 2022-10-03	75.05 2022-10-31	3.35	11.43	-12.17
2022 September	21	102.49 2022-09-12	72.97 2022-09-30	96.03 2022-09-01	72.98 2022-09-30	-24.00	6.73	-24.01
2022 August	23	118.35 2022-08-01	96.01 2022-08-31	115.20 2022-08-01	96.50 2022-08-31	-16.23	2.73	-16.66
2022 July	20	122.36 2022-07-20	109.05 2022-07-26	112.89 2022-07-01	115.31 2022-07-29	2.14	8.39	-3.40
2022 June	21	151.93 2022-06-01	109.82 2022-06-30	151.42 2022-06-01	113.09 2022-06-30	-25.31	0.34	-27.47
2022 May	21	157.91 2022-05-03	131.13 2022-05-25	154.07 2022-05-02	149.45 2022-05-31	-3.00	2.49	-14.89
2022 April	21	176.56 2022-04-21	145.30 2022-04-11	162.87 2022-04-01	155.19 2022-04-29	-4.72	8.41	-10.79
2022 March	23	172.66 2022-03-01	132.03 2022-03-07	171.45 2022-03-01	162.39 2022-03-31	-5.28	0.71	-22.99
2022 February	20	186.86 2022-02-03	155.34 2022-02-24	178.63 2022-02-01	174.09 2022-02-28	-2.54	4.61	-13.04
2022 January	20	195.66 2022-01-04	164.06 2022-01-28	188.38 2022-01-03	178.66 2022-01-31	-5.16	3.86	-12.91
2021 December	22	196.67 2021-12-08	163.60 2021-12-01	178.11 2021-12-01	187.04 2021-12-31	5.01	10.42	-8.15
2021 November	21	197.22 2021-11-16	169.11 2021-11-30	175.38 2021-11-01	173.22 2021-11-30	-1.23	12.45	-3.58
2021 October	21	206.40 2021-10-04	171.38 2021-10-28	198.51 2021-10-01	175.27 2021-10-29	-11.71	3.97	-13.67
2021 September	21	215.38 2021-09-27	186.24 2021-09-13	194.13 2021-09-01	195.48 2021-09-30	0.70	10.95	-4.06
2021 August	22	198.79 2021-08-11	172.15 2021-08-19	191.40 2021-08-02	192.44 2021-08-31	0.54	3.86	-10.06
2021 July	21	201.27 2021-07-29	171.53 2021-07-19	194.97 2021-07-01	190.12 2021-07-30	-2.49	3.23	-12.02
2021 June	22	230.65 2021-06-02	187.09 2021-06-28	225.35 2021-06-01	194.00 2021-06-30	-13.91	2.35	-16.98
2021 May	20	244.42 2021-05-05	211.94 2021-05-11	238.21 2021-05-03	221.46 2021-05-28	-7.03	2.61	-11.03
2021 April	21	255.76 2021-04-06	227.95 2021-04-20	245.54 2021-04-01	235.73 2021-04-30	-4.00	4.16	-7.16
2021 March	23	271.29 2021-03-16	229.28 2021-03-05	257.49 2021-03-01	244.06 2021-03-31	-5.22	5.36	-10.96
2021 February	19	259.99 2021-02-24	178.68 2021-02-01	183.21 2021-02-01	252.19 2021-02-26	37.65	41.91	-2.47
2021 January	19	197.13 2021-01-14	172.91 2021-01-05	188.77 2021-01-04	181.49 2021-01-29	-3.86	4.43	-8.40
2020 December	22	190.51 2020-12-31	169.32 2020-12-02	173.73 2020-12-01	189.24 2020-12-31	8.93	9.66	-2.54
2020 November	20	178.90 2020-11-30	129.37 2020-11-02	136.91 2020-11-02	170.19 2020-11-30	24.31	30.67	-5.51
2020 October	22	142.48 2020-10-23	112.71 2020-10-06	122.02 2020-10-01	134.76 2020-10-30	10.44	16.77	-7.63
2020 September	21	144.87 2020-09-16	119.70 2020-09-30	126.67 2020-09-01	119.80 2020-09-30	-5.42	14.37	-5.50
2020 August	21	135.65 2020-08-28	108.66 2020-08-03	111.42 2020-08-03	128.60 2020-08-31	15.42	21.75	-2.48
2020 July	22	119.74 2020-07-15	100.10 2020-07-09	111.86 2020-07-01	112.03 2020-07-31	0.15	7.04	-10.51
2020 June	22	139.68 2020-06-05	99.27 2020-06-26	108.13 2020-06-01	109.21 2020-06-30	1.00	29.18	-8.19
2020 May	20	116.30 2020-05-27	63.50 2020-05-06	75.71 2020-05-01	106.55 2020-05-29	40.73	53.61	-16.13
2020 April	21	88.98 2020-04-09	63.95 2020-04-03	77.67 2020-04-01	78.48 2020-04-30	1.04	14.56	-17.66
2020 March	22	141.95 2020-03-03	60.06 2020-03-19	138.92 2020-03-02	81.80 2020-03-31	-41.12	2.18	-56.77
2020 February	19	174.50 2020-02-06	126.23 2020-02-28	167.08 2020-02-03	135.54 2020-02-28	-18.88	4.44	-24.45
2020 January	21	180.20 2020-01-16	162.52 2020-01-29	175.14 2020-01-02	168.04 2020-01-31	-4.05	2.89	-7.21
2019 December	21	183.26 2019-12-23	163.64 2019-12-09	169.05 2019-12-02	174.04 2019-12-31	2.95	8.41	-3.20
2019 November	20	174.92 2019-11-13	165.77 2019-11-08	167.50 2019-11-01	169.73 2019-11-29	1.33	4.43	-1.03
2019 October	23	173.00 2019-10-29	143.61 2019-10-04	150.42 2019-10-01	167.33 2019-10-31	11.24	15.01	-4.53
2019 September	20	154.17 2019-09-13	139.99 2019-09-03	141.97 2019-09-03	149.66 2019-09-30	5.42	8.59	-1.39
2019 August	22	151.87 2019-08-01	136.87 2019-08-28	149.74 2019-08-01	141.99 2019-08-30	-5.18	1.42	-8.59
2019 July	22	157.50 2019-07-25	140.29 2019-07-02	145.10 2019-07-01	149.85 2019-07-31	3.27	8.55	-3.31
2019 June	20	148.69 2019-06-13	133.62 2019-06-24	139.68 2019-06-03	143.50 2019-06-28	2.73	6.45	-4.34
2019 May	22	148.80 2019-05-03	137.59 2019-05-13	147.18 2019-05-01	140.11 2019-05-31	-4.80	1.10	-6.52
2019 April	21	147.20 2019-04-30	128.64 2019-04-22	130.18 2019-04-01	146.88 2019-04-30	12.83	13.07	-1.18
2019 March	21	133.00 2019-03-05	120.91 2019-03-25	132.74 2019-03-01	129.47 2019-03-29	-2.46	0.20	-8.91
2019 February	19	142.97 2019-02-19	130.31 2019-02-01	132.57 2019-02-01	132.10 2019-02-28	-0.35	7.84	-1.70
2019 January	21	137.00 2019-01-31	98.18 2019-01-03	98.60 2019-01-02	130.00 2019-01-31	31.85	38.95	-0.43
2018 December	19	135.48 2018-12-07	98.21 2018-12-27	134.54 2018-12-03	100.22 2018-12-31	-25.51	0.70	-27.00
2018 November	21	134.50 2018-11-30	113.35 2018-11-01	114.75 2018-11-01	134.41 2018-11-30	17.13	17.21	-1.22
2018 October	23	129.98 2018-10-01	105.21 2018-10-25	127.16 2018-10-01	114.14 2018-10-31	-10.24	2.22	-17.26
2018 September	19	136.25 2018-09-04	117.30 2018-09-14	135.80 2018-09-04	126.80 2018-09-28	-6.63	0.33	-13.62
2018 August	23	139.45 2018-08-28	119.20 2018-08-02	122.95 2018-08-01	136.25 2018-08-31	10.82	13.42	-3.05
2018 July	21	147.00 2018-07-10	117.95 2018-07-26	137.90 2018-07-02	123.60 2018-07-31	-10.37	6.60	-14.47
2018 June	21	156.13 2018-06-05	135.75 2018-06-28	152.25 2018-06-01	138.95 2018-06-29	-8.74	2.55	-10.84
2018 May	22	165.00 2018-05-10	149.85 2018-05-23	160.65 2018-05-01	151.35 2018-05-31	-5.79	2.71	-6.72
2018 April	21	177.00 2018-04-05	141.05 2018-04-24	172.40 2018-04-02	160.25 2018-04-30	-7.05	2.67	-18.18
2018 March	21	181.45 2018-03-14	160.70 2018-03-06	166.10 2018-03-01	172.55 2018-03-29	3.88	9.24	-3.25
2018 February	19	173.80 2018-02-01	152.60 2018-02-09	159.65 2018-02-01	166.30 2018-02-28	4.17	8.86	-4.42
2018 January	21	172.00 2018-01-16	147.50 2018-01-08	155.40 2018-01-02	159.25 2018-01-31	2.48	10.68	-5.08
2017 December	20	162.35 2017-12-22	143.55 2017-12-01	151.20 2017-12-01	154.75 2017-12-29	2.35	7.37	-5.06
2017 November	21	154.20 2017-11-30	125.95 2017-11-13	137.15 2017-11-01	152.00 2017-11-30	10.83	12.43	-8.17
2017 October	22	145.00 2017-10-26	128.30 2017-10-02	132.00 2017-10-02	136.40 2017-10-31	3.33	9.85	-2.80
2017 September	20	137.75 2017-09-28	111.54 2017-09-06	118.25 2017-09-01	131.70 2017-09-29	11.37	16.49	-5.67
2017 August	23	131.75 2017-08-01	114.35 2017-08-24	130.10 2017-08-01	118.00 2017-08-31	-9.30	1.27	-12.11
2017 July	20	147.00 2017-07-25	126.20 2017-07-27	136.40 2017-07-03	129.25 2017-07-31	-5.24	7.77	-7.48
2017 June	22	147.05 2017-06-20	134.95 2017-06-29	137.50 2017-06-01	135.60 2017-06-30	-1.38	6.95	-1.85
2017 May	22	150.05 2017-05-04	134.65 2017-05-31	145.80 2017-05-01	137.00 2017-05-31	-6.04	2.91	-7.65
2017 April	19	169.15 2017-04-25	143.90 2017-04-26	160.30 2017-04-03	145.40 2017-04-28	-9.30	5.52	-10.23
2017 March	23	178.20 2017-03-01	153.40 2017-03-15	176.25 2017-03-01	160.25 2017-03-31	-9.08	1.11	-12.96
2017 February	19	178.45 2017-02-01	157.50 2017-02-02	174.00 2017-02-01	174.10 2017-02-28	0.06	2.56	-9.48
2017 January	20	182.25 2017-01-11	164.50 2017-01-03	168.25 2017-01-03	172.00 2017-01-31	2.23	8.32	-2.23
2016 December	21	173.82 2016-12-09	157.50 2016-12-05	163.65 2016-12-01	166.40 2016-12-30	1.68	6.21	-3.76
2016 November	21	169.95 2016-11-25	132.65 2016-11-03	137.70 2016-11-01	163.40 2016-11-30	18.66	23.42	-3.67
2016 October	21	158.00 2016-10-20	131.45 2016-10-03	132.09 2016-10-03	137.90 2016-10-31	4.40	19.62	-0.48
2016 September	21	147.55 2016-09-07	127.50 2016-09-22	137.84 2016-09-01	132.07 2016-09-30	-4.19	7.04	-7.50
2016 August	23	139.89 2016-08-31	121.70 2016-08-03	128.77 2016-08-01	138.24 2016-08-31	7.35	8.64	-5.49
2016 July	20	152.81 2016-07-01	128.86 2016-07-29	151.62 2016-07-01	129.77 2016-07-29	-14.41	0.78	-15.01
2016 June	22	155.32 2016-06-09	135.87 2016-06-27	138.99 2016-06-01	151.50 2016-06-30	9.00	11.75	-2.24
2016 May	21	162.80 2016-05-02	135.57 2016-05-26	161.00 2016-05-02	139.02 2016-05-31	-13.65	1.12	-15.80
2016 April	21	183.91 2016-04-19	158.87 2016-04-29	176.31 2016-04-01	160.57 2016-04-29	-8.93	4.31	-9.89
2016 March	22	182.50 2016-03-30	163.73 2016-03-10	165.62 2016-03-01	178.06 2016-03-31	7.51	10.19	-1.14
2016 February	20	170.00 2016-02-26	144.73 2016-02-08	159.66 2016-02-01	163.88 2016-02-29	2.64	6.48	-9.35
2016 January	19	167.35 2016-01-20	134.64 2016-01-28	164.79 2016-01-04	160.47 2016-01-29	-2.62	1.55	-18.30
2015 December	22	189.50 2015-12-01	166.59 2015-12-31	175.45 2015-12-01	167.83 2015-12-31	-4.34	8.01	-5.05
2015 November	20	204.46 2015-11-24	174.24 2015-11-30	198.37 2015-11-02	175.13 2015-11-30	-11.72	3.07	-12.16
2015 October	22	228.79 2015-10-12	194.00 2015-10-22	215.36 2015-10-01	197.45 2015-10-30	-8.32	6.24	-9.92
2015 September	21	220.95 2015-09-21	194.34 2015-09-01	200.21 2015-09-01	216.25 2015-09-30	8.01	10.36	-2.93
2015 August	21	238.13 2015-08-17	192.35 2015-08-24	215.67 2015-08-03	203.26 2015-08-31	-5.75	10.41	-10.81
2015 July	22	220.80 2015-07-30	175.00 2015-07-01	180.43 2015-07-01	212.73 2015-07-31	17.90	22.37	-3.01
2015 June	22	183.51 2015-06-25	153.76 2015-06-09	157.60 2015-06-01	177.88 2015-06-30	12.87	16.44	-2.44
2015 May	20	168.56 2015-05-11	151.04 2015-05-27	153.93 2015-05-01	157.47 2015-05-29	2.30	9.50	-1.88
2015 April	21	191.40 2015-04-01	153.02 2015-04-30	191.38 2015-04-01	153.76 2015-04-30	-19.66	0.01	-20.04
2015 March	22	199.20 2015-03-18	182.64 2015-03-26	183.69 2015-03-02	192.29 2015-03-31	4.68	8.44	-0.57
2015 February	19	189.62 2015-02-25	173.13 2015-02-18	180.25 2015-02-02	183.62 2015-02-27	1.87	5.20	-3.95
2015 January	20	185.30 2015-01-28	144.51 2015-01-06	151.87 2015-01-02	181.27 2015-01-30	19.36	22.01	-4.85
2014 December	22	152.14 2014-12-31	133.96 2014-12-10	140.47 2014-12-01	150.33 2014-12-31	7.02	8.31	-4.63
2014 November	19	144.10 2014-11-28	131.04 2014-11-20	133.33 2014-11-03	140.26 2014-11-28	5.20	8.08	-1.72
2014 October	23	134.10 2014-10-31	104.52 2014-10-13	123.24 2014-10-01	133.47 2014-10-31	8.30	8.81	-15.19
2014 September	21	128.55 2014-09-12	121.90 2014-09-16	123.40 2014-09-02	123.66 2014-09-30	0.21	4.17	-1.22
2014 August	21	128.39 2014-08-19	115.80 2014-08-01	117.90 2014-08-01	122.86 2014-08-29	4.21	8.90	-1.78
2014 July	22	125.63 2014-07-23	113.79 2014-07-08	118.26 2014-07-01	117.76 2014-07-31	-0.42	6.23	-3.78
2014 June	21	124.61 2014-06-06	112.90 2014-06-18	115.09 2014-06-02	117.77 2014-06-30	2.33	8.27	-1.90
2014 May	21	119.10 2014-05-23	112.15 2014-05-15	117.60 2014-05-01	115.00 2014-05-30	-2.21	1.28	-4.63
2014 April	21	123.32 2014-04-24	109.02 2014-04-07	112.39 2014-04-01	117.45 2014-04-30	4.50	9.73	-3.00
2014 March	21	112.44 2014-03-18	98.63 2014-03-03	98.95 2014-03-03	111.93 2014-03-31	13.12	13.63	-0.32
2014 February	19	103.11 2014-02-25	87.38 2014-02-05	91.30 2014-02-03	99.26 2014-02-28	8.72	12.94	-4.29
2014 January	21	110.00 2014-01-06	81.19 2014-01-30	105.33 2014-01-02	91.07 2014-01-31	-13.54	4.43	-22.92
2013 December	21	112.87 2013-12-03	102.75 2013-12-11	111.00 2013-12-02	105.44 2013-12-31	-5.01	1.68	-7.43
2013 November	20	114.77 2013-11-29	102.94 2013-11-13	104.00 2013-11-01	110.70 2013-11-29	6.44	10.36	-1.02
2013 October	23	109.56 2013-10-22	96.69 2013-10-09	105.66 2013-10-01	104.27 2013-10-31	-1.32	3.69	-8.49
2013 September	20	106.81 2013-09-27	91.28 2013-09-06	95.34 2013-09-03	105.36 2013-09-30	10.51	12.03	-4.26
2013 August	22	98.76 2013-08-05	92.27 2013-08-28	97.72 2013-08-01	94.51 2013-08-30	-3.28	1.06	-5.58
2013 July	22	109.72 2013-07-01	91.06 2013-07-25	107.17 2013-07-01	97.38 2013-07-31	-9.14	2.38	-15.03
2013 June	20	108.56 2013-06-26	92.51 2013-06-03	92.51 2013-06-03	105.99 2013-06-28	14.57	17.35	0.00
2013 May	22	95.77 2013-05-17	86.99 2013-05-01	89.58 2013-05-01	92.51 2013-05-31	3.27	6.91	-2.89
2013 April	22	93.47 2013-04-22	82.79 2013-04-05	88.40 2013-04-01	89.90 2013-04-30	1.70	5.74	-6.35
2013 March	20	89.46 2013-03-28	80.03 2013-03-01	80.37 2013-03-01	88.78 2013-03-28	10.46	11.31	-0.42
2013 February	19	82.00 2013-02-28	72.73 2013-02-04	74.58 2013-02-01	80.29 2013-02-28	7.66	9.95	-2.48
2013 January	21	78.85 2013-01-07	72.17 2013-01-14	74.48 2013-01-02	74.47 2013-01-31	-0.01	5.87	-3.10
2012 December	20	77.97 2012-12-26	71.09 2012-12-27	74.14 2012-12-03	73.41 2012-12-31	-0.98	5.17	-4.11
2012 November	21	76.21 2012-11-09	69.50 2012-11-15	72.90 2012-11-01	74.02 2012-11-30	1.54	4.54	-4.66
2012 October	21	72.98 2012-10-31	63.40 2012-10-01	63.41 2012-10-01	72.74 2012-10-31	14.71	15.09	-0.02
2012 September	19	67.70 2012-09-06	61.63 2012-09-17	65.97 2012-09-04	63.36 2012-09-28	-3.96	2.62	-6.58
2012 August	23	70.99 2012-08-21	64.32 2012-08-02	69.15 2012-08-01	66.24 2012-08-31	-4.21	2.66	-6.98
2012 July	21	75.93 2012-07-11	67.77 2012-07-26	70.00 2012-07-02	71.06 2012-07-31	1.51	8.47	-3.19
2012 June	21	71.42 2012-06-22	61.76 2012-06-05	64.21 2012-06-01	69.68 2012-06-29	8.52	11.23	-3.82
2012 May	22	65.14 2012-05-31	59.03 2012-05-01	59.03 2012-05-01	64.85 2012-05-31	9.86	10.35	0.00
2012 April	20	63.59 2012-04-26	54.20 2012-04-02	54.47 2012-04-02	58.76 2012-04-30	7.88	16.74	-0.50
2012 March	22	55.68 2012-03-30	47.32 2012-03-05	50.01 2012-03-01	54.50 2012-03-30	8.98	11.34	-5.38
2012 February	20	57.76 2012-02-03	48.00 2012-02-27	55.10 2012-02-01	49.98 2012-02-29	-9.29	4.83	-12.89
2012 January	20	55.85 2012-01-27	51.56 2012-01-18	54.41 2012-01-03	54.97 2012-01-31	1.03	2.65	-5.24
2011 December	21	55.36 2011-12-22	50.43 2011-12-13	52.14 2011-12-01	53.34 2011-12-30	2.30	6.18	-3.28
2011 November	21	54.00 2011-11-14	47.46 2011-11-25	50.62 2011-11-01	52.08 2011-11-30	2.88	6.68	-6.24
2011 October	21	55.19 2011-10-27	45.25 2011-10-04	47.13 2011-10-03	51.96 2011-10-31	10.25	17.10	-3.99
2011 September	21	49.19 2011-09-27	43.90 2011-09-22	46.96 2011-09-01	47.13 2011-09-30	0.36	4.75	-6.52
2011 August	23	48.14 2011-08-31	40.31 2011-08-03	43.32 2011-08-01	46.95 2011-08-31	8.38	11.13	-6.95
2011 July	20	49.93 2011-07-05	41.55 2011-07-29	49.62 2011-07-01	43.03 2011-07-29	-13.28	0.62	-16.26
2011 June	22	50.29 2011-06-29	42.12 2011-06-06	45.56 2011-06-01	49.50 2011-06-30	8.65	10.38	-7.55
2011 May	21	47.98 2011-05-19	43.84 2011-05-03	44.99 2011-05-02	45.61 2011-05-31	1.38	6.65	-2.56
2011 April	20	45.61 2011-04-29	38.95 2011-04-15	44.09 2011-04-01	44.87 2011-04-29	1.77	3.45	-11.66
2011 March	23	44.40 2011-03-21	40.61 2011-03-02	41.15 2011-03-01	43.81 2011-03-31	6.46	7.90	-1.31
2011 February	19	46.18 2011-02-01	39.21 2011-02-23	46.18 2011-02-01	41.27 2011-02-28	-10.63	0.00	-15.09
2011 January	20	52.35 2011-01-05	46.11 2011-01-26	49.63 2011-01-03	46.54 2011-01-31	-6.23	5.48	-7.09
2010 December	22	52.95 2010-12-13	47.51 2010-12-16	50.79 2010-12-01	49.24 2010-12-31	-3.05	4.25	-6.46
2010 November	21	50.74 2010-11-24	44.78 2010-11-16	47.35 2010-11-01	49.93 2010-11-30	5.45	7.16	-5.43
2010 October	21	47.92 2010-10-28	38.12 2010-10-12	42.78 2010-10-01	47.11 2010-10-29	10.12	12.01	-10.89
2010 September	21	43.93 2010-09-27	37.05 2010-09-08	38.09 2010-09-01	42.32 2010-09-30	11.11	15.33	-2.73
2010 August	22	45.88 2010-08-02	37.08 2010-08-25	44.87 2010-08-02	37.63 2010-08-31	-16.14	2.25	-17.36
2010 July	21	46.37 2010-07-20	42.07 2010-07-01	43.13 2010-07-01	44.39 2010-07-30	2.92	7.51	-2.46
2010 June	22	55.32 2010-06-03	42.04 2010-06-29	55.15 2010-06-01	42.69 2010-06-30	-22.59	0.31	-23.77
2010 May	20	56.28 2010-05-26	47.84 2010-05-06	51.48 2010-05-03	55.29 2010-05-28	7.40	9.32	-7.07
2010 April	21	58.12 2010-04-01	49.50 2010-04-22	57.96 2010-04-01	51.43 2010-04-30	-11.27	0.28	-14.60
2010 March	23	59.04 2010-03-25	51.44 2010-03-03	52.15 2010-03-01	57.86 2010-03-31	10.95	13.21	-1.36
2010 February	19	53.99 2010-02-16	49.74 2010-02-05	51.30 2010-02-01	52.14 2010-02-26	1.64	5.24	-3.04
2010 January	19	53.82 2010-01-27	47.17 2010-01-04	47.18 2010-01-04	51.20 2010-01-29	8.52	14.07	-0.02
2009 December	22	48.99 2009-12-22	41.36 2009-12-01	41.36 2009-12-01	47.17 2009-12-31	14.05	18.45	0.00
2009 November	20	42.61 2009-11-16	37.72 2009-11-02	37.75 2009-11-02	41.23 2009-11-30	9.22	12.87	-0.08
2009 October	22	42.50 2009-10-20	34.88 2009-10-05	37.83 2009-10-01	37.71 2009-10-30	-0.32	12.34	-7.80
2009 September	21	44.29 2009-09-17	35.75 2009-09-03	39.00 2009-09-01	38.09 2009-09-30	-2.33	13.56	-8.33
2009 August	21	43.49 2009-08-03	36.61 2009-08-19	43.19 2009-08-03	39.19 2009-08-31	-9.26	0.69	-15.24
2009 July	22	47.45 2009-07-20	37.21 2009-07-06	40.46 2009-07-01	43.31 2009-07-31	7.04	17.28	-8.03
2009 June	22	45.51 2009-06-02	33.20 2009-06-23	40.80 2009-06-01	39.64 2009-06-30	-2.84	11.54	-18.63
2009 May	20	56.19 2009-05-04	37.67 2009-05-21	51.75 2009-05-01	40.34 2009-05-29	-22.05	8.58	-27.21
2009 April	21	57.52 2009-04-21	40.53 2009-04-01	42.11 2009-04-01	52.04 2009-04-30	23.58	36.59	-3.75
2009 March	22	46.21 2009-03-31	32.07 2009-03-06	34.59 2009-03-02	45.46 2009-03-31	31.43	33.59	-7.29
2009 February	19	36.98 2009-02-06	32.39 2009-02-04	36.66 2009-02-02	34.32 2009-02-27	-6.38	0.87	-11.65
2009 January	20	48.98 2009-01-02	33.29 2009-01-15	48.98 2009-01-02	35.76 2009-01-30	-26.99	0.00	-32.03
2008 December	22	49.06 2008-12-31	37.07 2008-12-02	42.01 2008-12-01	48.57 2008-12-31	15.62	16.78	-11.76
2008 November	19	44.58 2008-11-28	32.42 2008-11-20	40.84 2008-11-03	43.14 2008-11-28	5.63	9.16	-20.62
2008 October	23	40.99 2008-10-31	23.52 2008-10-10	34.45 2008-10-01	39.83 2008-10-31	15.62	18.98	-31.73
2008 September	21	35.94 2008-09-19	30.28 2008-09-08	31.90 2008-09-02	35.32 2008-09-30	10.72	12.66	-5.08
2008 August	21	32.14 2008-08-18	23.29 2008-08-04	24.58 2008-08-01	31.01 2008-08-29	26.16	30.76	-5.25
2008 July	22	25.48 2008-07-30	15.89 2008-07-15	18.26 2008-07-01	24.68 2008-07-31	35.16	39.54	-12.98
2008 June	21	24.43 2008-06-17	18.52 2008-06-30	20.88 2008-06-02	18.59 2008-06-30	-10.97	17.00	-11.30
2008 May	21	28.93 2008-05-01	20.35 2008-05-27	27.13 2008-05-01	20.90 2008-05-30	-22.96	6.63	-24.99
2008 April	22	28.72 2008-04-29	19.65 2008-04-25	26.86 2008-04-01	27.25 2008-04-30	1.45	6.92	-26.84
2008 March	20	28.44 2008-03-05	22.52 2008-03-17	27.65 2008-03-03	26.42 2008-03-31	-4.45	2.86	-18.55
2008 February	20	32.18 2008-02-06	27.01 2008-02-29	31.56 2008-02-01	27.21 2008-02-29	-13.78	1.96	-14.42
2008 January	21	32.46 2008-01-02	19.97 2008-01-18	32.07 2008-01-02	31.28 2008-01-31	-2.46	1.22	-37.73
2007 December	20	36.58 2007-12-07	31.96 2007-12-18	35.01 2007-12-03	32.14 2007-12-31	-8.20	4.48	-8.71
2007 November	21	36.34 2007-11-06	30.82 2007-11-15	35.89 2007-11-01	35.40 2007-11-30	-1.37	1.25	-14.13
2007 October	23	38.74 2007-10-30	29.90 2007-10-01	30.30 2007-10-01	36.02 2007-10-31	18.88	27.85	-1.32
2007 September	19	30.68 2007-09-26	27.56 2007-09-04	28.86 2007-09-04	30.32 2007-09-28	5.06	6.31	-4.50
2007 August	23	34.00 2007-08-08	28.60 2007-08-31	29.35 2007-08-01	29.00 2007-08-31	-1.19	15.84	-2.56
2007 July	21	33.99 2007-07-17	29.18 2007-07-31	30.84 2007-07-02	29.39 2007-07-31	-4.70	10.21	-5.38
2007 June	21	33.38 2007-06-22	30.41 2007-06-27	31.90 2007-06-01	30.74 2007-06-29	-3.64	4.64	-4.67
2007 May	22	35.65 2007-05-02	27.53 2007-05-16	32.25 2007-05-01	31.75 2007-05-31	-1.55	10.54	-14.64
2007 April	20	33.99 2007-04-25	31.05 2007-04-02	31.50 2007-04-02	32.09 2007-04-30	1.87	7.90	-1.43
2007 March	22	35.07 2007-03-05	30.59 2007-03-15	33.27 2007-03-01	31.50 2007-03-30	-5.32	5.41	-8.06
2007 February	19	36.51 2007-02-22	30.16 2007-02-28	33.46 2007-02-01	34.46 2007-02-28	2.99	9.12	-9.86
2007 January	20	34.16 2007-01-31	25.83 2007-01-10	28.36 2007-01-03	33.25 2007-01-31	17.24	20.45	-8.92
2006 December	15	28.79 2006-12-15	24.00 2006-12-08	24.00 2006-12-08	28.06 2006-12-29	16.92	19.96	0.00

ALGT best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALGT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 September

Position	Date	Percentage
1	2021-09-30	1.55
2	2021-09-10	1.36
3	2021-09-16	1.04
4	2021-09-22	0.75
5	2021-09-09	0.63

Position	Date	Percentage
1	2021-05-04	5.92
2	2021-11-15	4.44
3	2021-11-04	3.94
4	2021-07-28	3.71
5	2021-02-03	3.33
6	2021-11-30	2.82
7	2021-01-27	2.63
8	2021-03-05	2.43
9	2021-03-23	2.31
10	2021-10-14	2.30
11	2021-07-08	2.20
12	2021-02-22	2.15
13	2021-02-26	2.10
14	2021-02-01	2.06
15	2021-11-26	2.04
16	2021-03-25	1.99
17	2021-03-12	1.98
18	2021-05-28	1.76
19	2021-12-03	1.74
20	2021-05-13	1.70
21	2021-04-01	1.65
22	2021-12-01	1.62
23	2021-09-30	1.55
24	2021-03-04	1.49
25	2021-04-14	1.45
26	2021-07-27	1.43
27	2021-04-13	1.41
28	2021-07-01	1.41
29	2021-07-20	1.38
30	2021-07-13	1.36
31	2021-09-10	1.36
32	2021-04-23	1.33
33	2021-03-10	1.25
34	2021-12-22	1.24
35	2021-08-05	1.23
36	2021-11-12	1.23
37	2021-07-22	1.21
38	2021-12-06	1.20
39	2021-01-25	1.19
40	2021-01-13	1.18
41	2021-02-24	1.16
42	2021-05-26	1.13
43	2021-05-12	1.08
44	2021-05-24	1.08
45	2021-01-05	1.07
46	2021-08-20	1.07
47	2021-10-13	1.07
48	2021-10-06	1.05
49	2021-04-30	1.05
50	2021-09-16	1.04

Position	Date	Percentage
1	2020-11-06	15.97
2	2023-02-01	14.94
3	2020-03-24	13.92
4	2020-06-11	10.08
5	2020-03-23	9.40
6	2020-05-12	8.67
7	2020-06-04	8.08
8	2020-06-15	7.67
9	2020-04-06	7.60
10	2020-05-26	7.33
11	2019-10-24	6.88
12	2020-04-16	6.67
13	2020-04-03	6.56
14	2020-05-22	6.25
15	2020-10-28	6.16
16	2020-03-12	6.09
17	2019-01-30	6.02
18	2020-05-15	5.95
19	2021-05-04	5.92
20	2018-04-25	5.34
21	2020-08-10	5.20
22	2020-04-28	5.12
23	2022-03-08	5.06
24	2020-04-02	4.63
25	2020-04-08	4.47
26	2022-11-09	4.45
27	2021-11-15	4.44
28	2020-06-05	4.16
29	2022-04-20	4.05
30	2021-11-04	3.94
31	2022-12-12	3.93
32	2020-03-25	3.74
33	2021-07-28	3.71
34	2020-03-09	3.50
35	2020-11-13	3.41
36	2020-05-07	3.40
37	2021-02-03	3.33
38	2020-07-14	3.33
39	2020-07-01	3.23
40	2022-10-03	3.22
41	2022-03-14	3.14
42	2020-04-13	3.06
43	2022-11-17	3.02
44	2022-10-17	2.97
45	2020-10-09	2.89
46	2022-03-28	2.87
47	2020-09-29	2.84
48	2021-11-30	2.82
49	2022-04-12	2.79
50	2020-10-06	2.72
51	2018-12-04	2.66
52	2021-01-27	2.63
53	2020-05-19	2.59
54	2022-05-16	2.57
55	2020-06-02	2.50
56	2020-02-28	2.49
57	2020-09-03	2.45
58	2021-03-05	2.43
59	2020-07-02	2.43
60	2020-06-30	2.43
61	2020-01-29	2.35
62	2021-03-23	2.31
63	2021-10-14	2.30
64	2020-07-10	2.29
65	2022-08-09	2.24
66	2022-08-29	2.22
67	2022-03-15	2.21
68	2022-11-14	2.21
69	2020-03-16	2.20
70	2020-08-26	2.20
71	2021-07-08	2.20
72	2019-07-24	2.17
73	2022-07-18	2.15
74	2021-02-22	2.15
75	2021-02-26	2.10
76	2022-06-16	2.09
77	2022-02-14	2.09
78	2020-11-30	2.08
79	2021-02-01	2.06
80	2021-11-26	2.04
81	2020-03-19	2.03
82	2018-07-26	2.03
83	2022-12-30	2.03
84	2020-12-11	2.02
85	2022-10-14	2.02
86	2023-01-06	1.99
87	2021-03-25	1.99
88	2020-12-17	1.99
89	2021-03-12	1.98
90	2019-01-31	1.98
91	2022-05-09	1.95
92	2022-07-15	1.95
93	2022-10-10	1.94
94	2020-06-01	1.94
95	2020-06-03	1.93
96	2022-08-10	1.92
97	2022-02-07	1.92
98	2022-03-10	1.90
99	2020-06-22	1.89
100	2022-10-13	1.89

Position	Date	Percentage
1	2020-11-06	15.97
2	2023-02-01	14.94
3	2020-03-24	13.92
4	2020-06-11	10.08
5	2020-03-23	9.40
6	2020-05-12	8.67
7	2020-06-04	8.08
8	2020-06-15	7.67
9	2020-04-06	7.60
10	2020-05-26	7.33
11	2019-10-24	6.88
12	2020-04-16	6.67
13	2020-04-03	6.56
14	2020-05-22	6.25
15	2020-10-28	6.16
16	2020-03-12	6.09
17	2019-01-30	6.02
18	2020-05-15	5.95
19	2021-05-04	5.92
20	2018-04-25	5.34
21	2020-08-10	5.20
22	2020-04-28	5.12
23	2022-03-08	5.06
24	2020-04-02	4.63
25	2020-04-08	4.47
26	2022-11-09	4.45
27	2021-11-15	4.44
28	2014-04-07	4.32
29	2020-06-05	4.16
30	2022-04-20	4.05
31	2021-11-04	3.94
32	2022-12-12	3.93
33	2020-03-25	3.74
34	2021-07-28	3.71
35	2015-08-24	3.68
36	2020-03-09	3.50
37	2020-11-13	3.41
38	2020-05-07	3.40
39	2021-02-03	3.33
40	2020-07-14	3.33
41	2020-07-01	3.23
42	2022-10-03	3.22
43	2014-11-26	3.19
44	2022-03-14	3.14
45	2014-03-05	3.11
46	2020-04-13	3.06
47	2022-11-17	3.02
48	2022-10-17	2.97
49	2020-10-09	2.89
50	2022-03-28	2.87
51	2020-09-29	2.84
52	2021-11-30	2.82
53	2022-04-12	2.79
54	2020-10-06	2.72
55	2018-12-04	2.66
56	2021-01-27	2.63
57	2020-05-19	2.59
58	2022-05-16	2.57
59	2020-06-02	2.50
60	2020-02-28	2.49
61	2016-09-22	2.46
62	2020-09-03	2.45
63	2020-06-30	2.43
64	2020-07-02	2.43
65	2021-03-05	2.43
66	2015-08-25	2.43
67	2017-12-20	2.42
68	2020-01-29	2.35
69	2021-03-23	2.31
70	2021-10-14	2.30
71	2020-07-10	2.29
72	2022-08-09	2.24
73	2022-08-29	2.22
74	2022-11-14	2.21
75	2022-03-15	2.21
76	2021-07-08	2.20
77	2020-08-26	2.20
78	2020-03-16	2.20
79	2018-01-12	2.18
80	2019-07-24	2.17
81	2022-07-18	2.15
82	2021-02-22	2.15
83	2015-07-29	2.14
84	2021-02-26	2.10
85	2022-02-14	2.09
86	2014-10-30	2.09
87	2022-06-16	2.09
88	2020-11-30	2.08
89	2015-05-05	2.08
90	2021-02-01	2.06
91	2021-11-26	2.04
92	2018-07-26	2.03
93	2022-12-30	2.03
94	2020-03-19	2.03
95	2022-10-14	2.02
96	2020-12-11	2.02
97	2016-11-04	2.02
98	2021-03-25	1.99
99	2020-12-17	1.99
100	2018-01-08	1.99

Position	Date	Percentage
1	2008-04-28	18.75
2	2020-11-06	15.97
3	2023-02-01	14.94
4	2020-03-24	13.92
5	2020-06-11	10.08
6	2020-03-23	9.40
7	2009-01-26	9.15
8	2020-05-12	8.67
9	2020-06-04	8.08
10	2020-06-15	7.67
11	2020-04-06	7.60
12	2020-05-26	7.33
13	2008-07-21	6.97
14	2019-10-24	6.88
15	2020-04-16	6.67
16	2020-04-03	6.56
17	2020-05-22	6.25
18	2020-10-28	6.16
19	2020-03-12	6.09
20	2019-01-30	6.02
21	2008-11-03	5.99
22	2020-05-15	5.95
23	2021-05-04	5.92
24	2018-04-25	5.34
25	2007-08-06	5.31
26	2020-08-10	5.20
27	2020-04-28	5.12
28	2022-03-08	5.06
29	2011-10-26	4.88
30	2009-10-19	4.72
31	2020-04-02	4.63
32	2020-04-08	4.47
33	2022-11-09	4.45
34	2021-11-15	4.44
35	2014-04-07	4.32
36	2009-05-21	4.22
37	2020-06-05	4.16
38	2008-10-29	4.06
39	2022-04-20	4.05
40	2021-11-04	3.94
41	2022-12-12	3.93
42	2008-09-19	3.89
43	2020-03-25	3.74
44	2021-07-28	3.71
45	2015-08-24	3.68
46	2020-03-09	3.50
47	2008-10-10	3.50
48	2020-11-13	3.41
49	2020-05-07	3.40
50	2008-11-21	3.39
51	2020-07-14	3.33
52	2021-02-03	3.33
53	2007-02-21	3.23
54	2020-07-01	3.23
55	2022-10-03	3.22
56	2014-11-26	3.19
57	2009-05-11	3.19
58	2022-03-14	3.14
59	2014-03-05	3.11
60	2020-04-13	3.06
61	2011-11-29	3.03
62	2022-11-17	3.02
63	2008-09-17	2.99
64	2022-10-17	2.97
65	2010-04-22	2.94
66	2008-01-29	2.94
67	2020-10-09	2.89
68	2008-08-29	2.87
69	2022-03-28	2.87
70	2006-12-14	2.87
71	2020-09-29	2.84
72	2009-03-10	2.84
73	2021-11-30	2.82
74	2008-11-07	2.81
75	2007-03-02	2.80
76	2022-04-12	2.79
77	2009-03-09	2.77
78	2020-10-06	2.72
79	2008-12-18	2.69
80	2006-12-22	2.68
81	2018-12-04	2.66
82	2009-03-20	2.65
83	2021-01-27	2.63
84	2010-05-07	2.63
85	2008-10-27	2.60
86	2020-05-19	2.59
87	2022-05-16	2.57
88	2008-10-31	2.54
89	2009-04-15	2.54
90	2009-12-01	2.54
91	2011-11-25	2.53
92	2009-01-30	2.52
93	2020-06-02	2.50
94	2009-06-08	2.49
95	2020-02-28	2.49
96	2008-12-01	2.47
97	2016-09-22	2.46
98	2020-09-03	2.45
99	2015-08-25	2.43
100	2020-07-02	2.43

Position	Date	Percentage
1	2021-09-17	-1.96
2	2021-09-24	-1.22
3	2021-09-15	-0.76
4	2021-09-08	-0.63
5	2021-09-02	-0.38

Position	Date	Percentage
1	2021-05-05	-7.27
2	2021-11-24	-5.39
3	2021-10-05	-3.20
4	2021-07-16	-3.09
5	2021-07-07	-2.44
6	2021-12-17	-2.16
7	2021-01-26	-2.10
8	2021-11-29	-2.06
9	2021-09-17	-1.96
10	2021-05-18	-1.93
11	2021-01-21	-1.89
12	2021-08-16	-1.80
13	2021-01-14	-1.73
14	2021-08-03	-1.62
15	2021-11-18	-1.62
16	2021-05-10	-1.50
17	2021-02-04	-1.49
18	2021-02-10	-1.34
19	2021-05-14	-1.31
20	2021-09-24	-1.22
21	2021-05-11	-1.21
22	2021-06-17	-1.20
23	2021-03-22	-1.19
24	2021-11-23	-1.11
25	2021-12-10	-1.06
26	2021-01-04	-1.05
27	2021-02-16	-1.02
28	2021-07-21	-1.02
29	2021-07-06	-1.01
30	2021-04-19	-1.01
31	2021-04-29	-0.97
32	2021-12-02	-0.96
33	2021-03-19	-0.95
34	2021-12-23	-0.91
35	2021-08-06	-0.91
36	2021-08-18	-0.90
37	2021-06-02	-0.86
38	2021-07-26	-0.86
39	2021-04-12	-0.81
40	2021-11-09	-0.80
41	2021-01-22	-0.80
42	2021-12-27	-0.79
43	2021-10-15	-0.78
44	2021-03-30	-0.76
45	2021-09-15	-0.76
46	2021-01-07	-0.75
47	2021-02-08	-0.72
48	2021-07-29	-0.71
49	2021-12-08	-0.68
50	2021-05-03	-0.67

Position	Date	Percentage
1	2020-03-13	-12.53
2	2020-03-17	-9.37
3	2020-06-10	-8.96
4	2021-05-05	-7.27
5	2020-03-11	-6.64
6	2022-08-03	-6.55
7	2020-06-12	-6.18
8	2018-07-25	-5.96
9	2020-05-01	-5.92
10	2021-11-24	-5.39
11	2022-02-23	-5.30
12	2020-03-31	-5.05
13	2020-03-06	-4.85
14	2020-03-26	-4.75
15	2020-03-27	-4.55
16	2020-02-26	-4.28
17	2020-05-13	-4.01
18	2020-07-29	-3.89
19	2020-10-27	-3.86
20	2022-01-04	-3.74
21	2020-02-27	-3.61
22	2022-12-14	-3.56
23	2020-04-30	-3.53
24	2022-06-15	-3.50
25	2018-04-13	-3.48
26	2020-09-18	-3.34
27	2020-03-04	-3.30
28	2020-02-21	-3.28
29	2020-03-10	-3.24
30	2022-09-12	-3.23
31	2021-10-05	-3.20
32	2022-03-09	-3.16
33	2022-07-25	-3.15
34	2022-07-01	-3.09
35	2020-12-10	-3.09
36	2021-07-16	-3.09
37	2022-06-10	-3.05
38	2020-04-17	-2.99
39	2020-10-12	-2.95
40	2022-12-19	-2.92
41	2020-06-08	-2.89
42	2023-01-10	-2.87
43	2020-03-05	-2.87
44	2020-05-28	-2.81
45	2020-04-20	-2.76
46	2020-07-15	-2.71
47	2022-07-12	-2.70
48	2020-10-01	-2.69
49	2023-01-12	-2.64
50	2020-06-17	-2.60
51	2023-01-27	-2.46
52	2021-07-07	-2.44
53	2020-07-06	-2.35
54	2022-06-29	-2.34
55	2020-07-13	-2.32
56	2022-03-16	-2.28
57	2020-11-11	-2.24
58	2023-02-02	-2.20
59	2022-10-04	-2.18
60	2021-12-17	-2.16
61	2020-04-15	-2.14
62	2020-10-29	-2.13
63	2022-04-05	-2.12
64	2022-12-02	-2.11
65	2021-01-26	-2.10
66	2020-12-18	-2.07
67	2021-11-29	-2.06
68	2022-01-21	-2.05
69	2023-02-15	-2.02
70	2020-05-08	-2.00
71	2020-06-24	-2.00
72	2022-02-25	-1.97
73	2021-09-17	-1.96
74	2021-05-18	-1.93
75	2022-06-09	-1.93
76	2020-04-29	-1.92
77	2020-11-16	-1.92
78	2022-11-16	-1.92
79	2020-06-09	-1.90
80	2021-01-21	-1.89
81	2022-08-18	-1.89
82	2020-05-14	-1.88
83	2019-05-10	-1.85
84	2022-07-20	-1.82
85	2022-09-28	-1.80
86	2021-08-16	-1.80
87	2019-09-05	-1.80
88	2020-06-16	-1.74
89	2022-01-24	-1.73
90	2022-08-19	-1.73
91	2021-01-14	-1.73
92	2020-07-08	-1.69
93	2020-10-14	-1.68
94	2020-01-24	-1.68
95	2022-06-21	-1.66
96	2022-02-16	-1.64
97	2018-12-31	-1.62
98	2021-11-18	-1.62
99	2021-08-03	-1.62
100	2022-09-15	-1.61

Position	Date	Percentage
1	2020-03-13	-12.53
2	2016-01-27	-11.04
3	2014-01-29	-9.62
4	2020-03-17	-9.37
5	2020-06-10	-8.96
6	2021-05-05	-7.27
7	2016-10-26	-7.18
8	2017-07-26	-7.12
9	2020-03-11	-6.64
10	2022-08-03	-6.55
11	2020-06-12	-6.18
12	2017-04-25	-6.01
13	2018-07-25	-5.96
14	2020-05-01	-5.92
15	2021-11-24	-5.39
16	2022-02-23	-5.30
17	2020-03-31	-5.05
18	2017-11-29	-4.99
19	2020-03-06	-4.85
20	2020-03-26	-4.75
21	2016-06-23	-4.73
22	2020-03-27	-4.55
23	2015-08-21	-4.29
24	2020-02-26	-4.28
25	2020-05-13	-4.01
26	2014-07-23	-4.01
27	2020-07-29	-3.89
28	2020-10-27	-3.86
29	2015-11-27	-3.83
30	2022-01-04	-3.74
31	2020-02-27	-3.61
32	2022-12-14	-3.56
33	2020-04-30	-3.53
34	2022-06-15	-3.50
35	2018-04-13	-3.48
36	2020-09-18	-3.34
37	2020-03-04	-3.30
38	2020-02-21	-3.28
39	2020-03-10	-3.24
40	2022-09-12	-3.23
41	2021-10-05	-3.20
42	2022-03-09	-3.16
43	2022-07-25	-3.15
44	2021-07-16	-3.09
45	2020-12-10	-3.09
46	2022-07-01	-3.09
47	2022-06-10	-3.05
48	2014-01-08	-3.03
49	2020-04-17	-2.99
50	2016-01-14	-2.96
51	2020-10-12	-2.95
52	2022-12-19	-2.92
53	2020-06-08	-2.89
54	2023-01-10	-2.87
55	2020-03-05	-2.87
56	2020-05-28	-2.81
57	2020-04-20	-2.76
58	2020-07-15	-2.71
59	2022-07-12	-2.70
60	2020-10-01	-2.69
61	2023-01-12	-2.64
62	2020-06-17	-2.60
63	2023-01-27	-2.46
64	2021-07-07	-2.44
65	2020-07-06	-2.35
66	2022-06-29	-2.34
67	2020-07-13	-2.32
68	2022-03-16	-2.28
69	2017-12-28	-2.25
70	2020-11-11	-2.24
71	2023-02-02	-2.20
72	2022-10-04	-2.18
73	2013-07-08	-2.16
74	2021-12-17	-2.16
75	2020-04-15	-2.14
76	2020-10-29	-2.13
77	2022-04-05	-2.12
78	2022-12-02	-2.11
79	2021-01-26	-2.10
80	2020-12-18	-2.07
81	2021-11-29	-2.06
82	2016-11-18	-2.06
83	2022-01-21	-2.05
84	2016-12-09	-2.03
85	2023-02-15	-2.02
86	2020-06-24	-2.00
87	2020-05-08	-2.00
88	2015-12-10	-1.99
89	2022-02-25	-1.97
90	2014-10-15	-1.96
91	2021-09-17	-1.96
92	2021-05-18	-1.93
93	2022-06-09	-1.93
94	2020-04-29	-1.92
95	2022-11-16	-1.92
96	2020-11-16	-1.92
97	2015-08-20	-1.91
98	2020-06-09	-1.90
99	2022-08-18	-1.89
100	2021-01-21	-1.89

Position	Date	Percentage
1	2008-11-24	-17.72
2	2020-03-13	-12.53
3	2016-01-27	-11.04
4	2014-01-29	-9.62
5	2020-03-17	-9.37
6	2020-06-10	-8.96
7	2009-03-31	-7.37
8	2021-05-05	-7.27
9	2009-07-21	-7.25
10	2016-10-26	-7.18
11	2017-07-26	-7.12
12	2020-03-11	-6.64
13	2022-08-03	-6.55
14	2020-06-12	-6.18
15	2011-07-15	-6.05
16	2017-04-25	-6.01
17	2018-07-25	-5.96
18	2020-05-01	-5.92
19	2008-10-23	-5.74
20	2021-11-24	-5.39
21	2022-02-23	-5.30
22	2020-03-31	-5.05
23	2017-11-29	-4.99
24	2020-03-06	-4.85
25	2008-01-22	-4.75
26	2020-03-26	-4.75
27	2016-06-23	-4.73
28	2009-12-22	-4.69
29	2020-03-27	-4.55
30	2009-05-04	-4.36
31	2015-08-21	-4.29
32	2020-02-26	-4.28
33	2020-05-13	-4.01
34	2014-07-23	-4.01
35	2007-05-07	-3.93
36	2020-07-29	-3.89
37	2020-10-27	-3.86
38	2015-11-27	-3.83
39	2022-01-04	-3.74
40	2010-01-19	-3.73
41	2020-02-27	-3.61
42	2008-10-07	-3.57
43	2022-12-14	-3.56
44	2020-04-30	-3.53
45	2022-06-15	-3.50
46	2018-04-13	-3.48
47	2007-02-28	-3.45
48	2007-03-01	-3.34
49	2020-09-18	-3.34
50	2020-03-04	-3.30
51	2020-02-21	-3.28
52	2008-01-24	-3.26
53	2020-03-10	-3.24
54	2022-09-12	-3.23
55	2008-12-02	-3.21
56	2021-10-05	-3.20
57	2022-03-09	-3.16
58	2022-07-25	-3.15
59	2008-10-03	-3.14
60	2020-12-10	-3.09
61	2021-07-16	-3.09
62	2022-07-01	-3.09
63	2022-06-10	-3.05
64	2008-08-01	-3.04
65	2014-01-08	-3.03
66	2008-07-30	-3.02
67	2020-04-17	-2.99
68	2016-01-14	-2.96
69	2020-10-12	-2.95
70	2022-12-19	-2.92
71	2020-06-08	-2.89
72	2023-01-10	-2.87
73	2020-03-05	-2.87
74	2020-05-28	-2.81
75	2020-04-20	-2.76
76	2009-03-27	-2.76
77	2020-07-15	-2.71
78	2022-07-12	-2.70
79	2012-07-31	-2.69
80	2020-10-01	-2.69
81	2023-01-12	-2.64
82	2008-06-13	-2.63
83	2008-11-28	-2.62
84	2009-05-22	-2.62
85	2020-06-17	-2.60
86	2011-08-09	-2.58
87	2011-10-31	-2.58
88	2007-03-09	-2.56
89	2007-03-08	-2.55
90	2009-11-25	-2.54
91	2009-04-13	-2.47
92	2008-09-30	-2.46
93	2023-01-27	-2.46
94	2011-09-21	-2.44
95	2021-07-07	-2.44
96	2006-12-18	-2.43
97	2008-01-18	-2.43
98	2009-01-02	-2.42
99	2009-02-13	-2.42
100	2011-08-05	-2.42

ALGT best and worst intraday sessions

This section shows best and worst intraday sessions of ALGT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 September

Position	Date	Percentage
1	2021-09-22	2.92
2	2021-09-24	2.50
3	2021-09-09	2.18
4	2021-09-16	1.86
5	2021-09-27	1.84

Position	Date	Percentage
1	2021-02-04	9.80
2	2021-12-02	7.28
3	2021-07-20	6.99
4	2021-03-25	5.94
5	2021-02-19	5.69
6	2021-12-21	5.29
7	2021-02-17	4.89
8	2021-02-24	4.26
9	2021-04-21	3.97
10	2021-01-05	3.96
11	2021-03-15	3.89
12	2021-01-06	3.76
13	2021-12-06	3.67
14	2021-05-11	3.67
15	2021-08-05	3.41
16	2021-06-21	3.37
17	2021-12-08	3.33
18	2021-01-14	3.28
19	2021-03-08	3.27
20	2021-09-22	2.92
21	2021-05-13	2.91
22	2021-02-18	2.91
23	2021-07-21	2.78
24	2021-08-23	2.73
25	2021-11-03	2.65
26	2021-03-17	2.61
27	2021-01-20	2.58
28	2021-08-27	2.58
29	2021-02-10	2.56
30	2021-01-22	2.55
31	2021-02-03	2.51
32	2021-09-24	2.50
33	2021-04-23	2.47
34	2021-01-28	2.24
35	2021-12-20	2.24
36	2021-09-09	2.18
37	2021-07-08	2.16
38	2021-08-10	2.11
39	2021-10-06	2.10
40	2021-02-22	2.09
41	2021-06-11	2.06
42	2021-07-26	2.04
43	2021-08-11	2.00
44	2021-10-01	2.00
45	2021-05-26	1.94
46	2021-09-16	1.86
47	2021-05-06	1.85
48	2021-11-01	1.85
49	2021-09-27	1.84
50	2021-09-23	1.83

Position	Date	Percentage
1	2020-03-24	18.14
2	2020-03-17	15.08
3	2020-05-08	10.12
4	2021-02-04	9.80
5	2022-02-24	9.02
6	2020-05-26	8.95
7	2020-04-28	8.67
8	2023-02-15	8.10
9	2020-06-15	7.76
10	2018-10-29	7.51
11	2020-02-28	7.38
12	2021-12-02	7.28
13	2020-07-10	7.19
14	2022-05-26	7.17
15	2021-07-20	6.99
16	2020-05-18	6.94
17	2018-11-30	6.40
18	2020-08-24	6.34
19	2020-11-23	6.24
20	2023-01-04	6.23
21	2022-12-29	6.00
22	2021-03-25	5.94
23	2021-02-19	5.69
24	2019-01-04	5.43
25	2022-10-04	5.42
26	2023-02-02	5.41
27	2019-01-02	5.37
28	2020-06-03	5.36
29	2021-12-21	5.29
30	2022-01-31	5.15
31	2019-01-09	5.14
32	2018-11-01	5.12
33	2020-10-22	5.07
34	2022-07-05	5.00
35	2022-11-03	4.99
36	2020-08-27	4.90
37	2021-02-17	4.89
38	2022-06-24	4.81
39	2019-01-10	4.70
40	2022-09-28	4.68
41	2018-09-17	4.68
42	2022-10-25	4.65
43	2020-10-29	4.59
44	2020-11-13	4.54
45	2022-11-23	4.43
46	2022-12-12	4.38
47	2022-08-04	4.38
48	2021-02-24	4.26
49	2020-07-14	4.24
50	2018-03-07	4.23
51	2020-11-05	4.19
52	2022-07-12	4.17
53	2018-04-26	4.17
54	2020-03-13	4.15
55	2019-04-25	4.11
56	2018-12-06	4.04
57	2020-10-02	4.04
58	2021-04-21	3.97
59	2021-01-05	3.96
60	2023-01-20	3.91
61	2020-04-21	3.89
62	2021-03-15	3.89
63	2023-01-10	3.84
64	2022-11-07	3.81
65	2021-01-06	3.76
66	2021-12-06	3.67
67	2021-05-11	3.67
68	2018-07-27	3.65
69	2020-03-10	3.64
70	2022-05-17	3.62
71	2022-10-12	3.59
72	2020-06-29	3.56
73	2022-01-25	3.55
74	2020-10-08	3.54
75	2022-10-31	3.52
76	2020-05-29	3.49
77	2020-07-08	3.49
78	2020-11-27	3.49
79	2020-06-08	3.47
80	2020-05-15	3.45
81	2020-05-21	3.43
82	2021-08-05	3.41
83	2021-06-21	3.37
84	2021-12-08	3.33
85	2023-02-14	3.30
86	2022-03-16	3.30
87	2021-01-14	3.28
88	2021-03-08	3.27
89	2018-07-13	3.21
90	2022-11-30	3.20
91	2018-11-21	3.14
92	2018-08-03	3.13
93	2020-09-02	3.11
94	2022-12-23	3.09
95	2022-06-23	3.08
96	2023-01-19	3.03
97	2022-11-15	3.00
98	2022-06-22	3.00
99	2018-10-30	2.93
100	2021-09-22	2.92

Position	Date	Percentage
1	2020-03-24	18.14
2	2020-03-17	15.08
3	2020-05-08	10.12
4	2021-02-04	9.80
5	2022-02-24	9.02
6	2020-05-26	8.95
7	2020-04-28	8.67
8	2016-01-28	8.35
9	2023-02-15	8.10
10	2020-06-15	7.76
11	2018-10-29	7.51
12	2020-02-28	7.38
13	2021-12-02	7.28
14	2020-07-10	7.19
15	2022-05-26	7.17
16	2021-07-20	6.99
17	2016-09-07	6.98
18	2020-05-18	6.94
19	2017-11-29	6.92
20	2016-01-11	6.80
21	2016-06-08	6.62
22	2018-11-30	6.40
23	2020-08-24	6.34
24	2020-11-23	6.24
25	2023-01-04	6.23
26	2022-12-29	6.00
27	2021-03-25	5.94
28	2021-02-19	5.69
29	2016-01-20	5.64
30	2019-01-04	5.43
31	2022-10-04	5.42
32	2023-02-02	5.41
33	2019-01-02	5.37
34	2020-06-03	5.36
35	2017-01-10	5.32
36	2021-12-21	5.29
37	2014-10-20	5.15
38	2022-01-31	5.15
39	2019-01-09	5.14
40	2018-11-01	5.12
41	2017-11-30	5.08
42	2020-10-22	5.07
43	2016-01-29	5.03
44	2016-11-09	5.02
45	2022-07-05	5.00
46	2022-11-03	4.99
47	2020-08-27	4.90
48	2021-02-17	4.89
49	2017-09-20	4.81
50	2022-06-24	4.81
51	2019-01-10	4.70
52	2018-09-17	4.68
53	2022-09-28	4.68
54	2022-10-25	4.65
55	2015-09-02	4.63
56	2020-10-29	4.59
57	2020-11-13	4.54
58	2018-01-11	4.48
59	2015-06-18	4.48
60	2018-02-01	4.48
61	2022-11-23	4.43
62	2022-12-12	4.38
63	2016-02-01	4.38
64	2022-08-04	4.38
65	2014-02-25	4.36
66	2021-02-24	4.26
67	2020-07-14	4.24
68	2018-03-07	4.23
69	2020-11-05	4.19
70	2018-04-26	4.17
71	2022-07-12	4.17
72	2020-03-13	4.15
73	2019-04-25	4.11
74	2015-01-20	4.10
75	2015-07-08	4.09
76	2018-12-06	4.04
77	2020-10-02	4.04
78	2015-10-12	3.99
79	2014-10-15	3.98
80	2021-04-21	3.97
81	2021-01-05	3.96
82	2023-01-20	3.91
83	2021-03-15	3.89
84	2020-04-21	3.89
85	2023-01-10	3.84
86	2022-11-07	3.81
87	2016-01-14	3.80
88	2016-12-07	3.77
89	2021-01-06	3.76
90	2014-12-17	3.75
91	2017-03-15	3.74
92	2021-05-11	3.67
93	2021-12-06	3.67
94	2015-12-10	3.66
95	2018-07-27	3.65
96	2020-03-10	3.64
97	2014-03-06	3.63
98	2013-10-14	3.63
99	2022-05-17	3.62
100	2022-10-12	3.59

Position	Date	Percentage
1	2008-01-22	24.39
2	2008-10-13	18.78
3	2020-03-24	18.14
4	2008-11-25	17.72
5	2008-01-31	15.51
6	2008-07-16	15.45
7	2008-06-16	15.28
8	2020-03-17	15.08
9	2008-10-16	12.94
10	2008-04-29	12.59
11	2008-07-17	12.52
12	2008-07-29	12.47
13	2007-10-17	11.73
14	2008-11-13	11.16
15	2008-08-05	10.97
16	2008-12-12	10.35
17	2008-01-23	10.17
18	2020-05-08	10.12
19	2008-08-08	10.06
20	2008-12-05	9.96
21	2009-04-13	9.86
22	2021-02-04	9.80
23	2008-10-31	9.15
24	2022-02-24	9.02
25	2020-05-26	8.95
26	2008-11-26	8.93
27	2009-03-10	8.84
28	2009-06-29	8.77
29	2009-05-04	8.75
30	2008-01-30	8.70
31	2020-04-28	8.67
32	2009-04-02	8.65
33	2009-01-28	8.47
34	2016-01-28	8.35
35	2007-05-01	8.19
36	2023-02-15	8.10
37	2008-11-11	7.90
38	2008-09-16	7.86
39	2008-06-19	7.85
40	2020-06-15	7.76
41	2011-08-09	7.59
42	2008-07-08	7.57
43	2008-03-18	7.52
44	2008-08-04	7.51
45	2018-10-29	7.51
46	2008-12-16	7.40
47	2020-02-28	7.38
48	2007-01-23	7.34
49	2021-12-02	7.28
50	2008-09-26	7.20
51	2020-07-10	7.19
52	2022-05-26	7.17
53	2009-05-26	7.10
54	2008-05-27	7.06
55	2021-07-20	6.99
56	2010-05-25	6.98
57	2016-09-07	6.98
58	2007-11-28	6.97
59	2020-05-18	6.94
60	2017-11-29	6.92
61	2007-05-17	6.91
62	2016-01-11	6.80
63	2009-09-10	6.63
64	2016-06-08	6.62
65	2008-11-20	6.52
66	2008-10-17	6.47
67	2010-10-28	6.43
68	2018-11-30	6.40
69	2020-08-24	6.34
70	2009-03-12	6.34
71	2008-06-25	6.27
72	2020-11-23	6.24
73	2023-01-04	6.23
74	2006-12-14	6.02
75	2022-12-29	6.00
76	2021-03-25	5.94
77	2008-05-01	5.93
78	2008-10-23	5.80
79	2009-02-06	5.75
80	2007-10-22	5.70
81	2021-02-19	5.69
82	2016-01-20	5.64
83	2008-06-13	5.60
84	2007-12-07	5.59
85	2007-03-07	5.53
86	2008-03-24	5.52
87	2009-04-29	5.51
88	2009-09-04	5.48
89	2009-04-01	5.44
90	2019-01-04	5.43
91	2022-10-04	5.42
92	2023-02-02	5.41
93	2019-01-02	5.37
94	2020-06-03	5.36
95	2017-01-10	5.32
96	2021-12-21	5.29
97	2007-09-25	5.26
98	2009-06-26	5.22
99	2008-06-09	5.21
100	2008-11-12	5.19

Position	Date	Percentage
1	2021-09-10	-4.17
2	2021-09-30	-3.22
3	2021-09-21	-2.77
4	2021-09-29	-1.61
5	2021-09-14	-1.51

Position	Date	Percentage
1	2021-12-01	-8.11
2	2021-01-04	-7.43
3	2021-03-16	-5.28
4	2021-03-24	-5.00
5	2021-02-25	-4.32
6	2021-06-10	-4.26
7	2021-12-16	-4.21
8	2021-09-10	-4.17
9	2021-11-16	-4.17
10	2021-05-05	-4.09
11	2021-07-16	-4.03
12	2021-04-20	-3.93
13	2021-08-19	-3.88
14	2021-06-02	-3.76
15	2021-10-15	-3.70
16	2021-03-29	-3.69
17	2021-06-25	-3.58
18	2021-01-15	-3.54
19	2021-12-10	-3.46
20	2021-04-22	-3.40
21	2021-05-18	-3.30
22	2021-05-12	-3.26
23	2021-02-23	-3.22
24	2021-09-30	-3.22
25	2021-10-07	-3.12
26	2021-03-22	-2.88
27	2021-01-29	-2.81
28	2021-07-14	-2.81
29	2021-09-21	-2.77
30	2021-01-27	-2.74
31	2021-03-10	-2.68
32	2021-07-02	-2.59
33	2021-03-04	-2.49
34	2021-07-30	-2.42
35	2021-06-09	-2.41
36	2021-03-18	-2.40
37	2021-07-06	-2.32
38	2021-08-30	-2.25
39	2021-06-15	-2.19
40	2021-12-13	-2.18
41	2021-04-16	-2.13
42	2021-03-01	-2.06
43	2021-05-28	-2.01
44	2021-11-04	-1.96
45	2021-07-23	-1.92
46	2021-05-10	-1.92
47	2021-04-12	-1.89
48	2021-10-26	-1.88
49	2021-05-25	-1.87
50	2021-06-14	-1.83

Position	Date	Percentage
1	2020-03-18	-20.92
2	2022-03-07	-13.83
3	2020-03-25	-12.35
4	2020-03-16	-11.19
5	2018-07-26	-9.89
6	2020-04-13	-9.77
7	2020-06-05	-8.76
8	2020-03-12	-8.44
9	2020-04-01	-8.21
10	2021-12-01	-8.11
11	2018-04-13	-7.50
12	2021-01-04	-7.43
13	2020-03-20	-6.96
14	2022-12-13	-6.87
15	2022-05-09	-6.62
16	2020-03-05	-6.28
17	2020-06-16	-6.23
18	2020-07-09	-6.10
19	2022-05-24	-6.01
20	2022-10-07	-5.96
21	2022-08-09	-5.89
22	2020-10-06	-5.76
23	2018-12-07	-5.65
24	2020-02-27	-5.46
25	2020-06-19	-5.42
26	2022-01-05	-5.28
27	2021-03-16	-5.28
28	2020-03-03	-5.20
29	2021-03-24	-5.00
30	2018-10-25	-4.96
31	2018-10-31	-4.86
32	2022-12-07	-4.83
33	2022-06-21	-4.79
34	2019-02-27	-4.79
35	2022-09-26	-4.71
36	2018-12-04	-4.68
37	2020-04-03	-4.63
38	2020-04-16	-4.61
39	2018-10-24	-4.58
40	2020-05-28	-4.55
41	2020-01-29	-4.51
42	2020-11-30	-4.49
43	2022-05-20	-4.48
44	2022-02-11	-4.48
45	2020-02-25	-4.47
46	2020-06-24	-4.43
47	2022-06-13	-4.40
48	2022-10-11	-4.38
49	2020-06-10	-4.37
50	2020-03-31	-4.36
51	2022-09-16	-4.35
52	2021-02-25	-4.32
53	2020-11-09	-4.28
54	2021-06-10	-4.26
55	2021-12-16	-4.21
56	2021-11-16	-4.17
57	2021-09-10	-4.17
58	2022-04-22	-4.13
59	2022-06-27	-4.12
60	2018-09-11	-4.12
61	2018-04-17	-4.12
62	2021-05-05	-4.09
63	2022-02-23	-4.09
64	2020-11-02	-4.04
65	2020-06-12	-4.04
66	2018-12-21	-4.03
67	2021-07-16	-4.03
68	2018-07-24	-3.96
69	2022-09-23	-3.95
70	2022-06-09	-3.93
71	2020-05-06	-3.93
72	2021-04-20	-3.93
73	2018-12-13	-3.90
74	2021-08-19	-3.88
75	2020-05-19	-3.88
76	2020-01-21	-3.87
77	2022-11-02	-3.82
78	2022-06-01	-3.81
79	2020-09-30	-3.80
80	2020-04-30	-3.78
81	2022-08-17	-3.76
82	2021-06-02	-3.76
83	2021-10-15	-3.70
84	2021-03-29	-3.69
85	2023-02-09	-3.65
86	2020-06-11	-3.63
87	2022-08-31	-3.59
88	2021-06-25	-3.58
89	2022-06-16	-3.58
90	2021-01-15	-3.54
91	2022-10-14	-3.53
92	2020-09-29	-3.52
93	2022-11-08	-3.47
94	2022-10-06	-3.46
95	2021-12-10	-3.46
96	2022-09-29	-3.40
97	2021-04-22	-3.40
98	2020-09-18	-3.38
99	2020-11-20	-3.34
100	2018-10-18	-3.32

Position	Date	Percentage
1	2020-03-18	-20.92
2	2022-03-07	-13.83
3	2020-03-25	-12.35
4	2013-07-23	-12.26
5	2020-03-16	-11.19
6	2015-04-02	-10.49
7	2018-07-26	-9.89
8	2020-04-13	-9.77
9	2020-06-05	-8.76
10	2020-03-12	-8.44
11	2020-04-01	-8.21
12	2021-12-01	-8.11
13	2018-04-13	-7.50
14	2021-01-04	-7.43
15	2020-03-20	-6.96
16	2022-12-13	-6.87
17	2022-05-09	-6.62
18	2020-03-05	-6.28
19	2016-10-27	-6.26
20	2020-06-16	-6.23
21	2015-04-01	-6.13
22	2020-07-09	-6.10
23	2022-05-24	-6.01
24	2022-10-07	-5.96
25	2022-08-09	-5.89
26	2015-11-30	-5.78
27	2020-10-06	-5.76
28	2018-12-07	-5.65
29	2016-02-05	-5.55
30	2020-02-27	-5.46
31	2020-06-19	-5.42
32	2015-10-22	-5.41
33	2017-05-30	-5.36
34	2021-03-16	-5.28
35	2022-01-05	-5.28
36	2020-03-03	-5.20
37	2013-07-09	-5.13
38	2017-02-02	-5.04
39	2021-03-24	-5.00
40	2018-10-25	-4.96
41	2013-09-20	-4.95
42	2016-07-27	-4.91
43	2015-05-20	-4.87
44	2018-10-31	-4.86
45	2022-12-07	-4.83
46	2022-06-21	-4.79
47	2019-02-27	-4.79
48	2022-09-26	-4.71
49	2018-12-04	-4.68
50	2020-04-03	-4.63
51	2020-04-16	-4.61
52	2018-10-24	-4.58
53	2020-05-28	-4.55
54	2020-01-29	-4.51
55	2020-11-30	-4.49
56	2022-05-20	-4.48
57	2022-02-11	-4.48
58	2020-02-25	-4.47
59	2020-06-24	-4.43
60	2022-06-13	-4.40
61	2022-10-11	-4.38
62	2020-06-10	-4.37
63	2020-03-31	-4.36
64	2016-05-12	-4.35
65	2022-09-16	-4.35
66	2021-02-25	-4.32
67	2015-02-25	-4.30
68	2020-11-09	-4.28
69	2021-06-10	-4.26
70	2021-12-16	-4.21
71	2015-03-25	-4.20
72	2014-06-12	-4.19
73	2021-11-16	-4.17
74	2021-09-10	-4.17
75	2022-04-22	-4.13
76	2014-10-13	-4.13
77	2018-09-11	-4.12
78	2018-04-17	-4.12
79	2022-06-27	-4.12
80	2016-02-26	-4.11
81	2021-05-05	-4.09
82	2022-02-23	-4.09
83	2017-03-07	-4.07
84	2015-08-27	-4.07
85	2014-10-08	-4.05
86	2020-11-02	-4.04
87	2020-06-12	-4.04
88	2021-07-16	-4.03
89	2018-12-21	-4.03
90	2018-07-24	-3.96
91	2022-09-23	-3.95
92	2021-04-20	-3.93
93	2020-05-06	-3.93
94	2022-06-09	-3.93
95	2016-07-29	-3.90
96	2018-12-13	-3.90
97	2021-08-19	-3.88
98	2020-05-19	-3.88
99	2020-01-21	-3.87
100	2022-11-02	-3.82

Position	Date	Percentage
1	2020-03-18	-20.92
2	2022-03-07	-13.83
3	2009-01-27	-13.24
4	2020-03-25	-12.35
5	2013-07-23	-12.26
6	2008-10-03	-12.10
7	2008-01-08	-11.66
8	2008-01-24	-11.42
9	2020-03-16	-11.19
10	2008-04-22	-10.68
11	2009-01-02	-10.66
12	2015-04-02	-10.49
13	2008-01-18	-10.25
14	2018-07-26	-9.89
15	2009-10-21	-9.89
16	2010-04-20	-9.81
17	2020-04-13	-9.77
18	2008-10-14	-9.59
19	2008-07-23	-9.54
20	2008-01-02	-8.98
21	2008-05-21	-8.95
22	2009-05-07	-8.81
23	2020-06-05	-8.76
24	2008-03-12	-8.71
25	2012-02-21	-8.52
26	2020-03-12	-8.44
27	2008-02-14	-8.39
28	2020-04-01	-8.21
29	2021-12-01	-8.11
30	2008-06-30	-7.83
31	2009-04-24	-7.82
32	2009-03-19	-7.67
33	2008-12-01	-7.66
34	2009-06-16	-7.59
35	2018-04-13	-7.50
36	2009-04-03	-7.49
37	2008-01-11	-7.45
38	2021-01-04	-7.43
39	2011-02-01	-7.17
40	2008-09-22	-7.15
41	2008-11-10	-6.97
42	2020-03-20	-6.96
43	2008-10-27	-6.90
44	2022-12-13	-6.87
45	2007-09-24	-6.66
46	2022-05-09	-6.62
47	2008-06-12	-6.51
48	2008-11-17	-6.41
49	2008-02-01	-6.40
50	2009-03-16	-6.39
51	2008-12-10	-6.34
52	2009-01-13	-6.31
53	2008-06-18	-6.30
54	2009-04-23	-6.30
55	2010-06-04	-6.30
56	2020-03-05	-6.28
57	2007-12-10	-6.28
58	2016-10-27	-6.26
59	2020-06-16	-6.23
60	2007-12-03	-6.14
61	2008-06-23	-6.13
62	2015-04-01	-6.13
63	2020-07-09	-6.10
64	2022-05-24	-6.01
65	2022-10-07	-5.96
66	2008-03-19	-5.95
67	2008-08-26	-5.90
68	2022-08-09	-5.89
69	2008-10-07	-5.85
70	2008-09-10	-5.79
71	2015-11-30	-5.78
72	2020-10-06	-5.76
73	2008-07-21	-5.74
74	2018-12-07	-5.65
75	2008-01-04	-5.63
76	2008-09-19	-5.62
77	2010-08-23	-5.59
78	2016-02-05	-5.55
79	2008-11-06	-5.47
80	2020-02-27	-5.46
81	2008-11-19	-5.45
82	2007-08-09	-5.44
83	2020-06-19	-5.42
84	2009-05-19	-5.41
85	2015-10-22	-5.41
86	2017-05-30	-5.36
87	2009-05-06	-5.33
88	2008-06-26	-5.31
89	2008-09-17	-5.31
90	2008-10-15	-5.30
91	2021-03-16	-5.28
92	2022-01-05	-5.28
93	2009-02-04	-5.28
94	2008-06-27	-5.27
95	2009-09-22	-5.25
96	2020-03-03	-5.20
97	2013-07-09	-5.13
98	2008-07-01	-5.09
99	2008-03-14	-5.09
100	2011-01-28	-5.05

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:46

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALGT information

Full title

Allegiant Travel Co
First trading day

2006-12-08
Last trading day

2023-02-23
Total trading days

4,081
Last close price

101.61 (+1.03%)
Market cap

3.08B
Stock Exchange

NasdaqGS
Sector

Transportation
Industry

Air Freight/Delivery Services
ALGT CEO

Mr. Maurice Gallagher
Full-time employees

4,275
Address

1201 N Town Center Dr
Las Vegas
NEVADA
89144
Website

https://www.allegiantair.com/
Phone number

17028517300
Description

Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 14, 2020, it operated a fleet of 94 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including convenience fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company leases spare engines to a third party; offers management solutions to golf courses; and operates a golf course and family entertainment centers. Allegiant Travel Company was founded in 1997 and is headquartered in Las Vegas, Nevada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...