ALG stock overview

Alamo Group Inc

ALG IPO: 1993-03-19
161.93 (+1.01%)
1.76B market cap
7,539 trading days in total
ALG Latest trading day: 2023-02-23

NYSE
Capital Goods
Industrial Machinery/Components
Mr. Ronald Robinson
4,270 full-time employees
Seguin, TEXAS

ALG stock Buy and Hold Potential More info

INVESTMENT at 1993-03-19 open

ALG open price was $11.75

1,000.00

Click to edit

HOLDING TIME

7538 trading days

29 years 348 days

TODAY'S WORTH — including dividends (113)

As of 2023-02-23 close price ($161.93)

14,546.38

Click to edit

ROI: +1,354.64% (14.55x) – ANNU: +9.35% (1.09x)

ALG Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	113	0.36%	quaterly	2021-01-15

ALG Stock Splits

We don't have any infomation about ALG stock splits.
It seems that ALG has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALG Latest trading days

This table contains the list of 500 latest trading days of ALG.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		142.99	0.01	0.02	12,969,665	143.01	144.70	141.24	2.43	0.00	0.02
7539	2023-02-23	161.93	1.00	0.62	73,985	160.01	162.62	159.64	1.86	1.20	0.00
7538	2023-02-22	160.93	2.19	1.38	39,950	159.52	162.41	158.48	2.46	0.88	-0.57
7537	2023-02-21	158.74	4.42	-2.71	47,210	161.18	162.97	158.49	2.78	-1.51	0.49
7536	2023-02-17	163.16	4.29	2.70	40,400	159.70	163.18	157.63	3.48	2.17	-1.21
7535	2023-02-16	158.87	0.07	-0.04	55,776	157.31	160.21	156.49	2.36	0.99	0.52
7534	2023-02-15	158.94	2.59	1.66	39,662	155.53	159.31	154.96	2.80	2.19	-1.03
7533	2023-02-14	156.35	1.71	-1.08	51,122	156.86	158.32	154.68	2.32	-0.33	-0.52
7532	2023-02-13	158.06	2.80	1.80	41,534	154.99	158.06	154.99	1.98	1.98	-0.76
7531	2023-02-10	155.26	0.09	0.06	39,449	153.96	156.22	153.89	1.51	0.84	-0.17
7530	2023-02-09	155.17	2.14	-1.36	61,408	157.16	158.50	155.11	2.16	-1.27	-0.78
7529	2023-02-08	157.31	1.63	-1.03	56,350	158.09	158.85	157.03	1.15	-0.49	-0.10
7528	2023-02-07	158.94	0.33	0.21	63,996	157.47	159.93	156.58	2.13	0.93	-0.53
7527	2023-02-06	158.61	1.86	-1.16	44,017	158.92	160.46	158.20	1.42	-0.20	-0.72
7526	2023-02-03	160.47	0.28	0.17	47,357	158.42	161.55	157.94	2.28	1.29	-0.97
7525	2023-02-02	160.19	1.62	1.02	54,395	158.57	160.63	156.89	2.36	1.02	-1.10
7524	2023-02-01	158.57	2.10	1.34	59,150	155.32	160.19	154.82	3.46	2.09	0.00
7523	2023-01-31	156.47	4.04	2.65	54,238	153.69	156.68	151.97	3.06	1.81	-0.73
7522	2023-01-30	152.43	1.65	-1.07	58,812	153.31	155.70	151.72	2.60	-0.57	0.83
7521	2023-01-27	154.08	0.06	-0.04	35,611	153.57	155.00	153.57	0.93	0.33	-0.50
7520	2023-01-26	154.14	1.40	0.92	40,546	153.20	154.40	151.50	1.89	0.61	-0.37
7519	2023-01-25	152.74	0.34	-0.22	62,987	151.40	152.84	149.87	1.96	0.89	0.30
7518	2023-01-24	153.08	0.37	0.24	52,457	151.76	154.20	151.44	1.82	0.87	-1.10
7517	2023-01-23	152.71	2.30	1.53	57,900	150.35	153.76	149.23	3.01	1.57	-0.62
7516	2023-01-20	150.41	3.96	2.70	43,878	147.83	151.44	146.73	3.19	1.75	-0.04
7515	2023-01-19	146.45	4.50	-2.98	106,616	151.27	151.59	146.18	3.58	-3.19	0.94
7514	2023-01-18	150.95	2.98	-1.94	56,208	153.78	155.68	150.95	3.08	-1.84	0.21
7513	2023-01-17	153.93	1.48	-0.95	52,873	154.62	156.20	153.85	1.52	-0.45	-0.10
7512	2023-01-13	155.41	0.57	0.37	41,311	154.53	156.14	153.70	1.58	0.57	-0.51
7511	2023-01-12	154.84	1.57	1.02	47,550	153.86	156.62	152.08	2.95	0.64	-0.20
7510	2023-01-11	153.27	1.62	1.07	33,076	152.17	153.99	151.95	1.34	0.72	0.38
7509	2023-01-10	151.65	4.73	3.22	40,185	145.76	151.65	145.75	4.05	4.04	0.34
7508	2023-01-09	146.92	1.83	-1.23	74,918	148.69	149.19	144.46	3.18	-1.19	-0.79
7507	2023-01-06	148.75	8.31	5.92	37,226	142.64	148.75	141.23	5.27	4.28	-0.04
7506	2023-01-05	140.44	2.34	-1.64	57,916	142.99	142.99	139.44	2.48	-1.78	1.57
7505	2023-01-04	142.78	2.51	1.79	43,401	141.59	143.15	140.60	1.80	0.84	0.15
7504	2023-01-03	140.27	1.33	-0.94	50,150	143.05	143.05	139.50	2.48	-1.94	0.94
7503	2022-12-30	141.60	1.68	-1.17	47,425	141.80	142.46	141.33	0.80	-0.14	1.02
7502	2022-12-29	143.28	1.92	1.36	34,270	142.83	143.63	140.67	2.07	0.32	-1.03
7501	2022-12-28	141.36	0.25	0.18	37,141	142.05	144.07	140.35	2.62	-0.49	1.04
7500	2022-12-27	141.11	0.42	-0.30	30,263	141.53	142.31	140.78	1.08	-0.30	0.67
7499	2022-12-23	141.53	2.33	1.67	24,861	139.87	141.60	138.09	2.51	1.19	0.00
7498	2022-12-22	139.20	2.85	-2.01	41,062	140.47	141.98	137.81	2.97	-0.90	0.48
7497	2022-12-21	142.05	0.09	-0.06	40,924	143.89	144.02	141.85	1.51	-1.28	-1.11
7496	2022-12-20	142.14	1.29	0.92	38,443	141.10	142.38	139.66	1.93	0.74	1.23
7495	2022-12-19	140.85	3.00	2.18	33,787	138.63	141.14	136.79	3.14	1.60	0.18
7494	2022-12-16	137.85	2.35	-1.68	172,960	138.24	139.30	137.70	1.16	-0.28	0.57
7493	2022-12-15	140.20	5.30	-3.64	55,761	144.67	144.67	139.78	3.38	-3.09	-1.40
7492	2022-12-14	145.50	1.69	-1.15	41,717	146.90	148.94	145.37	2.43	-0.95	-0.57
7491	2022-12-13	147.19	0.19	-0.13	71,646	151.22	151.22	145.70	3.65	-2.66	-0.20
7490	2022-12-12	147.38	1.64	1.13	29,666	146.85	147.38	144.97	1.64	0.36	2.61
7489	2022-12-09	145.74	0.86	-0.59	34,483	145.86	146.82	144.75	1.42	-0.08	0.76
7488	2022-12-08	146.60	0.21	0.14	41,359	145.09	148.41	145.09	2.29	1.04	-0.50
7487	2022-12-07	146.39	0.67	-0.46	33,612	144.78	148.81	144.78	2.78	1.11	-0.89
7486	2022-12-06	147.06	2.23	-1.49	44,239	148.61	148.99	146.34	1.78	-1.04	-1.55
7485	2022-12-05	149.29	2.93	-1.92	44,897	151.39	151.39	146.20	3.43	-1.39	-0.46
7484	2022-12-02	152.22	1.59	1.06	51,974	148.79	152.49	147.15	3.59	2.31	-0.55
7483	2022-12-01	150.63	0.13	0.09	30,577	151.29	151.84	147.30	3.00	-0.44	-1.22
7482	2022-11-30	150.50	4.53	3.10	62,057	146.12	151.06	143.31	5.30	3.00	0.52
7481	2022-11-29	145.97	0.75	-0.51	36,444	145.50	147.75	145.50	1.55	0.32	0.10
7480	2022-11-28	146.72	2.81	-1.88	32,678	150.19	150.47	146.37	2.73	-2.31	-0.83
7479	2022-11-25	149.53	0.25	-0.17	20,978	150.99	152.20	149.25	1.95	-0.97	0.44
7478	2022-11-23	149.78	0.29	-0.19	35,078	149.40	152.31	149.03	2.20	0.25	0.81
7477	2022-11-22	150.07	1.61	-1.06	34,143	150.86	152.22	149.10	2.07	-0.52	-0.45
7476	2022-11-21	151.68	1.57	1.05	45,471	150.11	152.92	149.50	2.28	1.05	-0.54
7475	2022-11-18	150.11	0.50	-0.33	36,848	152.93	152.93	149.01	2.56	-1.84	0.00
7474	2022-11-17	150.61	3.22	2.18	41,909	145.80	150.90	144.87	4.14	3.30	1.54
7473	2022-11-16	147.39	0.69	0.47	39,818	147.24	149.04	145.81	2.19	0.10	-1.08
7472	2022-11-15	146.70	4.74	-3.13	50,770	151.89	151.89	146.45	3.58	-3.42	0.37
7471	2022-11-14	151.44	2.05	-1.34	43,188	152.01	155.48	151.26	2.78	-0.37	0.30
7470	2022-11-11	153.49	1.57	-1.01	61,345	155.65	158.17	153.49	3.01	-1.39	-0.96
7469	2022-11-10	155.06	5.45	3.64	70,101	154.46	156.86	151.98	3.16	0.39	0.38
7468	2022-11-09	149.61	0.87	0.58	53,812	147.93	149.89	145.73	2.81	1.14	3.24
7467	2022-11-08	148.74	4.88	3.39	36,320	144.44	150.03	144.44	3.87	2.98	-0.54
7466	2022-11-07	143.86	0.35	0.24	77,761	144.75	145.92	142.51	2.36	-0.61	0.40
7465	2022-11-04	143.51	7.23	-4.80	52,063	144.98	144.98	137.52	5.15	-1.01	0.86
7464	2022-11-03	150.74	0.68	0.45	32,008	148.42	153.12	147.83	3.56	1.56	-3.82
7463	2022-11-02	150.06	3.54	-2.30	41,330	153.72	155.24	149.17	3.95	-2.38	-1.09
7462	2022-11-01	153.60	1.52	1.00	57,418	153.89	154.50	151.23	2.12	-0.19	0.08
7461	2022-10-31	152.08	2.57	1.72	27,296	150.10	153.71	149.55	2.77	1.32	1.19
7460	2022-10-28	149.51	0.81	-0.54	74,362	151.51	153.85	148.34	3.64	-1.32	0.39
7459	2022-10-27	150.32	2.69	-1.76	273,991	154.49	156.43	150.20	4.03	-2.70	0.79
7458	2022-10-26	153.01	0.55	0.36	35,683	153.14	155.57	152.08	2.28	-0.08	0.97
7457	2022-10-25	152.46	2.54	1.69	26,716	149.48	152.46	149.48	1.99	1.99	0.45
7456	2022-10-24	149.92	0.96	0.64	38,375	150.47	150.75	148.22	1.68	-0.37	-0.29
7455	2022-10-21	148.96	6.44	4.52	38,862	143.59	149.31	143.59	3.98	3.74	1.01
7454	2022-10-20	142.52	1.43	-0.99	50,245	143.30	144.75	141.93	1.97	-0.54	0.75
7453	2022-10-19	143.95	1.60	1.12	34,876	142.73	144.09	140.88	2.25	0.85	-0.45
7452	2022-10-18	142.35	2.59	1.85	26,092	142.00	142.98	141.41	1.11	0.25	0.27
7451	2022-10-17	139.76	3.45	2.53	32,935	138.19	140.03	137.64	1.73	1.14	1.60
7450	2022-10-14	136.31	0.60	-0.44	44,198	136.76	136.85	134.39	1.80	-0.33	1.38
7449	2022-10-13	136.91	3.54	2.65	47,211	132.05	137.63	131.86	4.37	3.68	-0.11
7448	2022-10-12	133.37	0.02	-0.01	35,406	134.40	134.75	132.25	1.86	-0.77	-0.99
7447	2022-10-11	133.39	0.43	0.32	55,779	132.63	135.41	131.95	2.61	0.57	0.76
7446	2022-10-10	132.96	0.12	0.09	34,580	133.89	133.96	131.87	1.56	-0.69	-0.25
7445	2022-10-07	132.84	0.69	-0.52	60,121	129.76	133.43	129.76	2.83	2.37	0.79
7444	2022-10-06	133.53	0.29	0.22	41,658	133.34	134.12	132.06	1.54	0.14	-2.82
7443	2022-10-05	133.24	1.87	1.42	77,753	130.51	133.69	130.51	2.44	2.09	0.08
7442	2022-10-04	131.37	5.14	4.07	43,739	128.27	131.47	127.57	3.04	2.42	-0.65
7441	2022-10-03	126.23	3.96	3.24	34,060	123.00	126.76	123.00	3.06	2.63	1.62
7440	2022-09-30	122.27	1.83	-1.47	40,702	124.06	125.81	122.23	2.89	-1.44	0.60
7439	2022-09-29	124.10	0.94	-0.75	21,846	124.21	125.45	121.90	2.86	-0.09	-0.03
7438	2022-09-28	125.04	3.19	2.62	45,864	122.99	126.02	122.98	2.47	1.67	-0.66
7437	2022-09-27	121.85	0.34	0.28	33,617	122.63	122.85	120.52	1.90	-0.64	0.94
7436	2022-09-26	121.51	0.69	0.57	40,966	120.32	122.02	120.32	1.41	0.99	0.92
7435	2022-09-23	120.82	1.98	-1.61	41,253	121.36	121.36	118.73	2.17	-0.44	-0.41
7434	2022-09-22	122.80	1.51	-1.21	49,534	123.64	123.64	121.95	1.37	-0.68	-1.17
7433	2022-09-21	124.31	0.58	-0.46	47,086	126.16	127.74	124.07	2.91	-1.47	-0.54
7432	2022-09-20	124.89	1.69	-1.34	34,772	125.15	125.96	123.19	2.21	-0.21	1.02
7431	2022-09-19	126.58	2.91	2.35	25,877	122.84	126.81	122.84	3.23	3.04	-1.13
7430	2022-09-16	123.67	4.93	-3.83	97,501	125.28	125.80	122.51	2.63	-1.29	-0.67
7429	2022-09-15	128.60	0.46	-0.36	30,378	130.04	130.20	128.01	1.68	-1.11	-2.58
7428	2022-09-14	129.06	0.38	-0.29	29,740	129.91	129.91	127.88	1.56	-0.65	0.76
7427	2022-09-13	129.44	4.63	-3.45	43,214	131.74	133.10	128.76	3.29	-1.75	0.36
7426	2022-09-12	134.07	2.32	1.76	38,175	132.84	134.07	132.60	1.11	0.93	-1.74
7425	2022-09-09	131.75	0.53	0.40	50,754	131.34	132.65	130.42	1.70	0.31	0.83
7424	2022-09-08	131.22	0.73	-0.55	27,373	131.43	131.80	129.75	1.56	-0.16	0.09
7423	2022-09-07	131.95	2.87	2.22	36,838	129.54	132.00	129.25	2.12	1.86	-0.39
7422	2022-09-06	129.08	0.66	0.51	34,363	129.59	130.03	128.87	0.90	-0.39	0.36
7421	2022-09-02	128.42	1.81	-1.39	33,290	131.95	132.14	127.25	3.71	-2.68	0.91
7420	2022-09-01	130.23	0.53	-0.41	25,239	130.35	130.77	128.90	1.43	-0.09	1.32
7419	2022-08-31	130.76	1.18	-0.89	42,947	132.00	132.50	130.70	1.36	-0.94	-0.31
7418	2022-08-30	131.94	0.63	-0.48	37,806	132.44	132.56	130.64	1.45	-0.38	0.05
7417	2022-08-29	132.57	0.53	-0.40	35,706	131.21	133.41	130.84	1.96	1.04	-0.10
7416	2022-08-26	133.10	3.03	-2.23	33,065	136.99	136.99	132.48	3.29	-2.84	-1.42
7415	2022-08-25	136.13	2.24	1.67	25,779	133.69	136.59	133.48	2.33	1.83	0.63
7414	2022-08-24	133.89	0.15	-0.11	25,419	133.10	135.25	133.10	1.62	0.59	-0.15
7413	2022-08-23	134.04	0.27	0.20	29,838	135.04	136.10	132.98	2.31	-0.74	-0.70
7412	2022-08-22	133.77	3.44	-2.51	37,074	135.87	136.83	133.00	2.82	-1.55	0.95
7411	2022-08-19	137.21	2.28	-1.63	60,453	138.44	138.83	136.24	1.87	-0.89	-0.98
7410	2022-08-18	139.49	0.85	0.61	33,432	137.76	140.35	137.29	2.22	1.26	-0.75
7409	2022-08-17	138.64	2.27	-1.61	43,753	140.86	140.86	138.50	1.68	-1.58	-0.63
7408	2022-08-16	140.91	2.73	-1.90	47,721	141.94	143.11	140.00	2.19	-0.73	-0.04
7407	2022-08-15	143.64	3.26	2.32	32,855	138.79	143.96	138.79	3.73	3.49	-1.18
7406	2022-08-12	140.38	2.37	1.72	25,778	137.63	140.50	137.42	2.24	2.00	-1.13
7405	2022-08-11	138.01	1.43	1.05	34,451	138.26	138.57	136.41	1.56	-0.18	-0.28
7404	2022-08-10	136.58	3.00	2.25	36,957	135.95	138.45	135.43	2.22	0.46	1.23
7403	2022-08-09	133.58	0.60	-0.45	33,607	134.89	135.27	133.41	1.38	-0.97	1.77
7402	2022-08-08	134.18	0.40	-0.30	39,460	136.65	137.08	132.95	3.02	-1.81	0.53
7401	2022-08-05	134.58	2.39	1.81	45,278	132.27	134.97	131.97	2.27	1.75	1.54
7400	2022-08-04	132.19	5.19	4.09	35,409	128.92	132.33	126.13	4.81	2.54	0.06
7399	2022-08-03	127.00	0.10	-0.08	38,252	126.68	127.63	125.23	1.89	0.25	1.51
7398	2022-08-02	127.10	3.15	-2.42	40,110	129.03	130.54	126.24	3.33	-1.50	-0.33
7397	2022-08-01	130.25	0.84	0.65	36,595	128.05	130.83	127.31	2.75	1.72	-0.94
7396	2022-07-29	129.41	3.36	2.67	34,820	125.83	129.41	125.70	2.95	2.85	-1.05
7395	2022-07-28	126.05	2.45	1.98	17,953	123.76	126.28	123.54	2.21	1.85	-0.17
7394	2022-07-27	123.60	2.15	1.77	30,522	121.32	124.52	121.32	2.64	1.88	0.13
7393	2022-07-26	121.45	0.68	-0.56	38,309	121.89	122.96	121.08	1.54	-0.36	-0.11
7392	2022-07-25	122.13	1.37	1.13	23,828	120.74	122.61	119.31	2.73	1.15	-0.20
7391	2022-07-22	120.76	1.29	-1.06	26,467	120.01	121.31	117.77	2.95	0.62	-0.02
7390	2022-07-21	122.05	0.64	0.53	24,170	120.45	122.25	119.60	2.20	1.33	-1.67
7389	2022-07-20	121.41	2.50	2.10	31,070	119.03	121.66	118.42	2.72	2.00	-0.79
7388	2022-07-19	118.91	3.83	3.33	38,576	116.83	119.65	116.83	2.41	1.78	0.10
7387	2022-07-18	115.08	0.51	-0.44	34,026	117.01	117.01	114.65	2.02	-1.65	1.52
7386	2022-07-15	115.59	2.15	1.90	29,372	115.21	116.15	113.70	2.13	0.33	1.23
7385	2022-07-14	113.44	0.09	-0.08	26,320	111.63	113.88	110.98	2.60	1.62	1.56
7384	2022-07-13	113.53	0.60	-0.53	34,854	113.33	113.79	111.92	1.65	0.18	-1.67
7383	2022-07-12	114.13	1.81	-1.56	35,932	115.99	116.52	114.12	2.07	-1.60	-0.70
7382	2022-07-11	115.94	0.69	-0.59	34,350	115.79	116.53	115.47	0.92	0.13	0.04
7381	2022-07-08	116.63	0.68	-0.58	30,449	116.88	118.65	115.58	2.63	-0.21	-0.72
7380	2022-07-07	117.31	3.44	3.02	26,484	114.98	117.32	114.61	2.36	2.03	-0.37
7379	2022-07-06	113.87	2.82	-2.42	39,355	116.71	116.71	113.08	3.11	-2.43	0.97
7378	2022-07-05	116.69	1.79	-1.51	76,768	116.21	119.50	113.65	5.03	0.41	0.02
7377	2022-07-01	118.48	2.05	1.76	41,721	117.06	118.89	115.00	3.32	1.21	-1.92
7376	2022-06-30	116.43	1.26	1.09	43,469	113.61	117.31	113.61	3.26	2.48	0.54
7375	2022-06-29	115.17	1.55	1.36	33,424	114.46	115.43	111.09	3.79	0.62	-1.35
7374	2022-06-28	113.62	3.24	-2.77	32,910	117.88	118.51	113.34	4.39	-3.61	0.74
7373	2022-06-27	116.86	1.70	-1.43	37,561	119.84	119.94	116.24	3.09	-2.49	0.87
7372	2022-06-24	118.56	3.74	3.26	140,186	115.13	119.10	115.13	3.45	2.98	1.08
7371	2022-06-23	114.82	4.64	-3.88	40,363	118.86	120.04	113.76	5.28	-3.40	0.27
7370	2022-06-22	119.46	2.33	1.99	59,507	116.04	121.08	116.04	4.34	2.95	-0.50
7369	2022-06-21	117.13	3.86	3.41	66,420	113.72	117.92	113.33	4.04	3.00	-0.93
7368	2022-06-17	113.27	3.44	3.13	84,854	110.67	113.69	110.33	3.04	2.35	0.40
7367	2022-06-16	109.83	4.54	-3.97	62,670	112.75	114.59	109.04	4.92	-2.59	0.76
7366	2022-06-15	114.37	2.56	2.29	45,144	113.19	115.13	112.79	2.07	1.04	-1.42
7365	2022-06-14	111.81	0.41	-0.37	37,908	111.92	113.34	110.22	2.79	-0.10	1.23
7364	2022-06-13	112.22	1.68	-1.47	37,355	111.98	112.47	109.31	2.82	0.21	-0.27
7363	2022-06-10	113.90	2.20	-1.89	22,991	115.14	115.47	112.69	2.41	-1.08	-1.69
7362	2022-06-09	116.10	2.05	-1.74	21,247	116.84	117.86	116.10	1.51	-0.63	-0.83
7361	2022-06-08	118.15	2.46	-2.04	19,409	120.96	120.96	118.14	2.33	-2.32	-1.11
7360	2022-06-07	120.61	0.47	0.39	20,566	119.91	120.71	117.24	2.89	0.58	0.29
7359	2022-06-06	120.14	0.26	0.22	37,554	119.69	120.90	119.18	1.44	0.38	-0.19
7358	2022-06-03	119.88	2.29	-1.87	25,945	120.97	122.58	119.76	2.33	-0.90	-0.16
7357	2022-06-02	122.17	3.67	3.10	34,702	118.59	122.67	118.59	3.44	3.02	-0.98
7356	2022-06-01	118.50	0.87	0.74	31,512	117.40	118.52	114.69	3.26	0.94	0.08
7355	2022-05-31	117.63	0.16	0.14	56,932	117.50	118.18	115.58	2.21	0.11	-0.20
7354	2022-05-27	117.47	0.68	0.58	35,672	117.90	118.48	116.51	1.67	-0.36	0.03
7353	2022-05-26	116.79	2.07	1.80	31,609	116.30	117.42	116.13	1.11	0.42	0.95
7352	2022-05-25	114.72	1.73	1.53	33,265	112.50	115.19	112.50	2.39	1.97	1.38
7351	2022-05-24	112.99	0.94	0.84	28,190	111.85	113.40	109.33	3.64	1.02	-0.43
7350	2022-05-23	112.05	0.49	0.44	30,381	113.33	113.91	111.82	1.84	-1.13	-0.18
7349	2022-05-20	111.56	1.22	-1.08	59,577	113.86	114.80	108.35	5.66	-2.02	1.59
7348	2022-05-19	112.78	0.66	-0.58	48,278	113.16	114.54	111.64	2.56	-0.34	0.96
7347	2022-05-18	113.44	2.40	-2.07	52,096	114.30	116.69	112.90	3.32	-0.75	-0.25
7346	2022-05-17	115.84	2.60	2.30	27,586	115.20	116.91	114.96	1.69	0.56	-1.33
7345	2022-05-16	113.24	0.70	-0.61	32,124	112.85	114.68	112.04	2.34	0.35	1.73
7344	2022-05-13	113.94	0.44	0.39	20,501	114.30	114.78	112.66	1.85	-0.31	-0.96
7343	2022-05-12	113.50	1.87	1.68	33,439	111.64	113.75	109.62	3.70	1.67	0.70
7342	2022-05-11	111.63	2.04	-1.79	29,785	113.00	115.58	111.45	3.65	-1.21	0.01
7341	2022-05-10	113.67	1.27	-1.10	42,328	114.69	114.93	109.31	4.90	-0.89	-0.59
7340	2022-05-09	114.94	1.86	-1.59	45,694	115.65	116.11	113.32	2.41	-0.61	-0.22
7339	2022-05-06	116.80	4.68	-3.85	46,219	120.00	120.13	116.69	2.87	-2.67	-0.98
7338	2022-05-05	121.48	8.04	-6.21	47,529	131.73	133.62	121.34	9.32	-7.78	-1.22
7337	2022-05-04	129.52	2.07	1.62	28,265	126.66	130.54	125.71	3.81	2.26	1.71
7336	2022-05-03	127.45	0.30	0.24	34,892	126.23	128.31	126.03	1.81	0.97	-0.62
7335	2022-05-02	127.15	0.71	0.56	37,103	127.07	129.55	124.54	3.94	0.06	-0.72
7334	2022-04-29	126.44	3.80	-2.92	34,165	129.20	129.95	126.05	3.02	-2.14	0.50
7333	2022-04-28	130.24	1.46	1.13	43,112	129.65	130.56	126.17	3.39	0.46	-0.80
7332	2022-04-27	128.78	0.74	-0.57	49,499	128.66	131.18	128.00	2.47	0.09	0.68
7331	2022-04-26	129.52	3.33	-2.51	26,553	131.58	132.88	129.51	2.56	-1.57	-0.66
7330	2022-04-25	132.85	1.19	-0.89	56,217	133.36	133.36	130.36	2.25	-0.38	-0.96
7329	2022-04-22	134.04	3.81	-2.76	21,932	136.48	136.48	134.03	1.80	-1.79	-0.51
7328	2022-04-21	137.85	1.26	-0.91	35,348	140.38	140.54	137.21	2.37	-1.80	-0.99
7327	2022-04-20	139.11	1.93	1.41	37,897	138.17	140.39	138.17	1.61	0.68	0.91
7326	2022-04-19	137.18	0.69	0.51	40,080	136.30	138.23	136.30	1.42	0.65	0.72
7325	2022-04-18	136.49	0.33	-0.24	37,414	135.81	137.00	134.92	1.53	0.50	-0.14
7324	2022-04-15	136.82	0.00	0.00	30,287	137.69	139.15	136.77	1.73	-0.63	-0.74
7323	2022-04-14	136.82	0.43	-0.31	30,287	137.69	139.15	136.77	1.73	-0.63	0.64
7322	2022-04-13	137.25	1.43	1.05	42,515	135.02	137.50	134.87	1.95	1.65	0.32
7321	2022-04-12	135.82	2.52	1.89	23,478	134.29	136.83	134.29	1.89	1.14	-0.59
7320	2022-04-11	133.30	0.82	-0.61	49,462	134.00	135.66	133.00	1.99	-0.52	0.74
7319	2022-04-08	134.12	2.01	-1.48	23,990	136.84	137.82	133.91	2.86	-1.99	-0.09
7318	2022-04-07	136.13	2.06	-1.49	39,847	137.89	139.41	135.58	2.78	-1.28	0.52
7317	2022-04-06	138.19	1.83	-1.31	38,948	140.00	140.87	137.47	2.43	-1.29	-0.22
7316	2022-04-05	140.02	2.28	-1.60	39,627	142.30	142.30	139.27	2.13	-1.60	-0.01
7315	2022-04-04	142.30	0.33	-0.23	30,058	141.76	144.33	140.37	2.79	0.38	0.00
7314	2022-04-01	142.63	1.16	-0.81	35,064	144.00	145.44	141.36	2.83	-0.95	-0.61
7313	2022-03-31	143.79	3.37	-2.29	46,920	146.16	148.41	142.77	3.86	-1.62	0.15
7312	2022-03-30	147.16	0.14	0.10	23,926	148.01	148.73	147.01	1.16	-0.57	-0.68
7311	2022-03-29	147.02	1.43	0.98	40,676	147.02	147.74	146.17	1.07	0.00	0.67
7310	2022-03-28	145.59	1.95	-1.32	13,087	146.13	146.34	145.06	0.88	-0.37	0.98
7309	2022-03-25	147.54	1.68	1.15	38,070	147.15	148.33	143.17	3.51	0.27	-0.96
7308	2022-03-24	145.86	1.66	-1.13	20,164	147.70	148.06	145.50	1.73	-1.25	0.88
7307	2022-03-23	147.52	1.76	-1.18	33,012	147.84	148.18	146.40	1.20	-0.22	0.12
7306	2022-03-22	149.28	0.36	0.24	27,581	152.03	152.03	148.53	2.30	-1.81	-0.96
7305	2022-03-21	148.92	0.15	-0.10	23,647	148.23	149.60	147.37	1.50	0.47	2.09
7304	2022-03-18	149.07	1.44	0.98	54,363	147.35	149.29	145.43	2.62	1.17	-0.56
7303	2022-03-17	147.63	0.42	0.29	19,989	145.89	148.55	145.89	1.82	1.19	-0.19
7302	2022-03-16	147.21	0.71	0.48	32,251	150.33	149.80	146.44	2.24	-2.08	-0.90
7301	2022-03-15	146.50	1.11	0.76	23,954	146.82	147.38	145.34	1.39	-0.22	2.61
7300	2022-03-14	145.39	1.52	1.06	40,988	143.68	146.08	141.31	3.32	1.19	0.98
7299	2022-03-11	143.87	1.20	0.84	24,298	144.12	145.67	143.44	1.55	-0.17	-0.13
7298	2022-03-10	142.67	1.28	-0.89	29,687	142.26	143.27	139.97	2.32	0.29	1.02
7297	2022-03-09	143.95	0.50	0.35	24,816	145.16	145.16	143.39	1.22	-0.83	-1.17
7296	2022-03-08	143.45	2.22	1.57	31,289	141.00	146.94	142.40	3.22	1.74	1.19
7295	2022-03-07	141.23	1.97	-1.38	33,769	144.17	145.90	140.98	3.41	-2.04	-0.16
7294	2022-03-04	143.20	0.18	-0.13	24,295	141.65	143.67	140.44	2.28	1.09	0.68
7293	2022-03-03	143.38	1.13	0.79	41,650	143.48	144.48	141.34	2.19	-0.07	-1.21
7292	2022-03-02	142.25	3.94	2.85	29,066	138.52	144.05	138.52	3.99	2.69	0.86
7291	2022-03-01	138.31	0.80	-0.58	52,000	138.42	139.51	137.30	1.60	-0.08	0.15
7290	2022-02-28	139.11	1.18	0.86	42,885	136.15	140.86	137.70	2.32	2.17	-0.50
7289	2022-02-25	137.93	3.36	2.50	33,081	140.00	140.00	135.46	3.24	-1.48	-1.29
7288	2022-02-24	134.57	0.14	-0.10	43,134	132.22	135.21	131.35	2.92	1.78	4.04
7287	2022-02-23	134.71	0.14	-0.10	52,624	135.30	135.53	133.20	1.72	-0.44	-1.85
7286	2022-02-22	134.85	1.77	-1.30	42,357	136.65	137.98	134.65	2.44	-1.32	0.33
7285	2022-02-18	136.62	0.28	-0.20	61,665	135.49	138.00	136.07	1.42	0.83	0.02
7284	2022-02-17	136.90	1.70	-1.23	41,937	137.79	138.00	136.52	1.07	-0.65	-1.03
7283	2022-02-16	138.60	0.41	-0.29	41,372	139.32	140.45	137.86	1.86	-0.52	-0.58
7282	2022-02-15	139.01	1.24	0.90	42,525	138.69	140.00	138.41	1.15	0.23	0.22
7281	2022-02-14	137.77	0.31	-0.22	35,341	138.03	140.55	137.20	2.43	-0.19	0.67
7280	2022-02-11	138.08	0.20	-0.14	30,149	140.68	140.68	136.97	2.64	-1.85	-0.04
7279	2022-02-10	138.28	2.56	-1.82	28,717	138.52	140.92	137.36	2.57	-0.17	1.74
7278	2022-02-09	140.84	0.65	0.46	19,290	141.04	141.69	140.33	0.96	-0.14	-1.65
7277	2022-02-08	140.19	3.37	2.46	20,845	136.87	140.52	138.36	1.58	2.43	0.61
7276	2022-02-07	136.82	0.06	-0.04	23,962	136.39	137.92	135.78	1.57	0.32	0.04
7275	2022-02-04	136.88	1.00	0.74	45,797	135.00	138.02	135.00	2.24	1.39	-0.36
7274	2022-02-03	135.88	1.08	0.80	56,583	135.82	136.20	132.58	2.67	0.04	-0.65
7273	2022-02-02	134.80	4.98	-3.56	68,917	139.64	139.64	134.72	3.52	-3.47	0.76
7272	2022-02-01	139.78	1.07	-0.76	46,026	142.02	142.02	138.74	2.31	-1.58	-0.10
7271	2022-01-31	140.85	0.15	-0.11	43,223	139.24	141.70	139.24	1.77	1.16	0.83
7270	2022-01-28	141.00	0.26	0.18	36,122	141.38	141.48	137.65	2.71	-0.27	-1.25
7269	2022-01-27	140.74	2.25	-1.57	29,934	143.51	144.77	139.77	3.48	-1.93	0.45
7268	2022-01-26	142.99	3.67	-2.50	34,333	148.19	149.64	141.38	5.57	-3.51	0.36
7267	2022-01-25	146.66	2.58	-1.73	51,213	146.64	148.47	143.77	3.21	0.01	1.04
7266	2022-01-24	149.24	1.07	0.72	48,240	145.86	150.75	145.31	3.73	2.32	-1.74
7265	2022-01-21	148.17	0.10	0.07	41,337	148.28	150.41	147.29	2.10	-0.07	-1.56
7264	2022-01-20	148.07	3.36	-2.22	23,467	151.52	153.94	147.99	3.93	-2.28	0.14
7263	2022-01-19	151.43	3.62	-2.33	19,562	156.00	156.00	151.43	2.93	-2.93	0.06
7262	2022-01-18	155.05	3.47	-2.19	30,386	156.52	157.03	154.78	1.44	-0.94	0.61
7261	2022-01-14	158.52	1.31	0.83	28,225	154.31	158.86	154.31	2.95	2.73	-1.26
7260	2022-01-13	157.21	2.93	1.90	18,129	155.96	158.97	155.96	1.93	0.80	-1.84
7259	2022-01-12	154.28	3.18	-2.02	20,034	157.54	159.51	154.28	3.32	-2.07	1.09
7258	2022-01-11	157.46	0.87	0.56	27,593	157.55	157.64	154.85	1.77	-0.06	0.05
7257	2022-01-10	156.59	0.18	0.12	37,358	155.18	156.83	154.00	1.82	0.91	0.61
7256	2022-01-07	156.41	3.34	-2.09	37,119	158.89	159.50	155.85	2.30	-1.56	-0.79
7255	2022-01-06	159.75	0.88	0.55	52,263	158.97	160.71	158.50	1.39	0.49	-0.54
7254	2022-01-05	158.87	1.90	1.21	35,813	156.44	159.74	156.44	2.11	1.55	0.06
7253	2022-01-04	156.97	7.82	5.24	35,179	150.46	157.18	149.78	4.92	4.33	-0.34
7252	2022-01-03	149.15	1.97	1.34	30,574	148.48	149.65	147.54	1.42	0.45	0.88
7251	2021-12-31	147.18	0.27	0.18	14,745	145.99	147.60	145.93	1.14	0.82	0.88
7250	2021-12-30	146.91	0.81	-0.55	18,436	147.45	148.64	146.63	1.36	-0.37	-0.63
7249	2021-12-29	147.72	1.14	0.78	24,845	146.22	148.72	146.22	1.71	1.03	-0.18
7248	2021-12-28	146.58	0.83	0.57	15,096	145.07	147.14	145.07	1.43	1.04	-0.25
7247	2021-12-27	145.75	1.83	1.27	15,394	145.95	146.29	144.07	1.52	-0.14	-0.47
7246	2021-12-23	143.92	1.72	1.21	17,019	141.79	144.75	141.79	2.09	1.50	1.41
7245	2021-12-22	142.20	1.61	1.15	26,448	141.48	142.41	140.16	1.59	0.51	-0.29
7244	2021-12-21	140.59	4.58	3.37	51,158	137.87	140.90	135.68	3.79	1.97	0.63
7243	2021-12-20	136.01	4.84	-3.44	53,963	138.53	138.53	134.54	2.88	-1.82	1.37
7242	2021-12-17	140.85	2.63	-1.83	278,885	142.29	142.63	138.47	2.92	-1.01	-1.65
7241	2021-12-16	143.48	2.34	-1.60	32,725	146.86	147.46	143.26	2.86	-2.30	-0.83
7240	2021-12-15	145.82	1.23	0.85	38,958	145.58	146.69	142.70	2.74	0.16	0.71
7239	2021-12-14	144.59	2.31	-1.57	31,358	146.17	149.11	143.92	3.55	-1.08	0.68
7238	2021-12-13	146.90	2.20	-1.48	20,205	147.77	150.65	146.07	3.10	-0.59	-0.50
7237	2021-12-10	149.10	0.37	-0.25	14,505	150.86	152.57	148.43	2.74	-1.17	-0.89
7236	2021-12-09	149.47	1.16	-0.77	21,947	148.89	150.87	148.89	1.33	0.39	0.93
7235	2021-12-08	150.63	0.28	-0.19	20,979	150.14	151.61	149.52	1.39	0.33	-1.16
7234	2021-12-07	150.91	3.35	2.27	23,626	149.58	151.68	149.58	1.40	0.89	-0.51
7233	2021-12-06	147.56	4.48	3.13	30,986	145.47	149.32	143.98	3.67	1.44	1.37
7232	2021-12-03	143.08	1.29	-0.89	26,726	145.46	145.46	141.34	2.83	-1.64	1.67
7231	2021-12-02	144.37	4.37	3.12	59,835	141.46	145.95	141.31	3.28	2.06	0.76
7230	2021-12-01	140.00	2.22	-1.56	34,539	145.99	145.99	139.87	4.19	-4.10	1.04
7229	2021-11-30	142.22	4.15	-2.84	25,809	144.86	145.97	141.71	2.94	-1.82	2.65
7228	2021-11-29	146.37	2.84	-1.90	37,126	151.39	152.06	145.12	4.58	-3.32	-1.03
7227	2021-11-26	149.21	5.76	-3.72	24,929	151.06	152.18	146.91	3.49	-1.22	1.46
7226	2021-11-24	154.97	2.73	1.79	19,171	151.86	155.39	151.08	2.84	2.05	-2.52
7225	2021-11-23	152.24	0.12	-0.08	22,234	152.11	153.12	150.65	1.62	0.09	-0.25
7224	2021-11-22	152.36	0.47	0.31	28,945	152.71	154.25	152.24	1.32	-0.23	-0.16
7223	2021-11-19	151.89	0.93	-0.61	34,673	151.09	154.37	151.09	2.17	0.53	0.54
7222	2021-11-18	152.82	1.76	-1.14	30,533	155.69	155.69	152.31	2.17	-1.84	-1.13
7221	2021-11-17	154.58	2.48	-1.58	24,575	157.52	157.52	153.15	2.77	-1.87	0.72
7220	2021-11-16	157.06	2.10	1.36	24,020	155.50	157.93	155.15	1.79	1.00	0.29
7219	2021-11-15	154.96	1.53	-0.98	26,502	157.67	157.67	154.08	2.28	-1.72	0.35
7218	2021-11-12	156.49	0.42	-0.27	22,620	158.19	158.19	156.12	1.31	-1.07	0.75
7217	2021-11-11	156.91	0.48	-0.30	48,185	158.70	158.70	150.00	5.48	-1.13	0.82
7216	2021-11-10	157.39	0.57	-0.36	32,276	157.47	159.30	156.82	1.57	-0.05	0.83
7215	2021-11-09	157.96	0.29	-0.18	21,366	157.69	158.28	156.19	1.33	0.17	-0.31
7214	2021-11-08	158.25	1.44	0.92	20,559	157.28	160.00	157.28	1.73	0.62	-0.35
7213	2021-11-05	156.81	4.46	2.93	26,606	153.65	158.83	153.65	3.37	2.06	0.30
7212	2021-11-04	152.35	4.14	-2.65	60,438	153.00	153.71	147.45	4.09	-0.42	0.85
7211	2021-11-03	156.49	1.25	0.81	54,732	155.61	156.70	152.43	2.74	0.57	-2.23
7210	2021-11-02	155.24	1.57	1.02	25,041	154.34	156.69	153.35	2.16	0.58	0.24
7209	2021-11-01	153.67	2.47	1.63	32,581	151.45	155.38	150.89	2.96	1.47	0.44
7208	2021-10-29	151.20	0.18	-0.12	17,115	151.52	153.34	150.83	1.66	-0.21	0.17
7207	2021-10-28	151.38	3.54	2.39	22,275	148.06	151.41	147.10	2.91	2.24	0.09
7206	2021-10-27	147.84	0.66	-0.44	19,371	149.16	149.21	147.49	1.15	-0.88	0.15
7205	2021-10-26	148.50	2.05	-1.36	15,853	150.06	150.60	148.49	1.41	-1.04	0.44
7204	2021-10-25	150.55	1.38	0.93	19,697	148.62	151.11	148.46	1.78	1.30	-0.33
7203	2021-10-22	149.17	0.08	-0.05	21,139	149.01	149.81	147.93	1.26	0.11	-0.37
7202	2021-10-21	149.25	2.04	1.39	27,578	147.77	149.25	146.55	1.83	1.00	-0.16
7201	2021-10-20	147.21	0.82	0.56	14,432	145.82	147.74	145.71	1.39	0.95	0.38
7200	2021-10-19	146.39	0.37	0.25	15,358	145.78	146.64	145.25	0.95	0.42	-0.39
7199	2021-10-18	146.02	1.03	-0.70	13,150	145.93	146.60	145.39	0.83	0.06	-0.16
7198	2021-10-15	147.05	1.62	1.11	41,910	148.19	149.09	145.13	2.67	-0.77	-0.76
7197	2021-10-14	145.43	1.89	1.32	13,116	144.42	145.89	144.39	1.04	0.70	1.90
7196	2021-10-13	143.54	0.47	0.33	16,714	143.28	143.91	141.52	1.67	0.18	0.61
7195	2021-10-12	143.07	0.62	0.44	18,885	141.89	143.70	141.89	1.28	0.83	0.15
7194	2021-10-11	142.45	1.18	-0.82	14,803	143.55	144.71	142.13	1.80	-0.77	-0.39
7193	2021-10-08	143.63	0.34	0.24	13,602	143.00	144.59	142.88	1.20	0.44	-0.06
7192	2021-10-07	143.29	1.41	0.99	18,387	141.75	144.60	141.75	2.01	1.09	-0.20
7191	2021-10-06	141.88	0.27	-0.19	20,886	140.56	141.91	139.68	1.59	0.94	-0.09
7190	2021-10-05	142.15	0.91	0.64	29,096	141.38	143.23	138.76	3.16	0.54	-1.12
7189	2021-10-04	141.24	1.01	-0.71	17,721	140.79	142.30	140.19	1.50	0.32	0.10
7188	2021-10-01	142.25	2.72	1.95	40,444	140.93	143.50	138.52	3.53	0.94	-1.03
7187	2021-09-30	139.53	2.72	-1.91	29,344	143.28	144.34	139.29	3.52	-2.62	1.00
7186	2021-09-29	142.25	0.51	-0.36	23,003	142.71	143.69	141.77	1.35	-0.32	0.72
7185	2021-09-28	142.76	3.06	-2.10	27,446	146.39	146.39	142.66	2.55	-2.48	-0.04
7184	2021-09-27	145.82	1.15	0.79	20,498	144.77	147.36	144.77	1.79	0.73	0.39
7183	2021-09-24	144.67	2.21	-1.50	24,218	146.87	146.87	142.79	2.78	-1.50	0.07
7182	2021-09-23	146.88	1.39	0.96	26,035	145.94	148.53	145.94	1.77	0.64	-0.01
7181	2021-09-22	145.49	4.53	3.21	44,679	142.36	153.90	141.74	8.54	2.20	0.31
7180	2021-09-21	140.96	0.74	0.53	21,877	141.67	142.21	138.70	2.48	-0.50	0.99
7179	2021-09-20	140.22	5.00	-3.44	23,877	142.59	142.59	138.06	3.18	-1.66	1.03
7178	2021-09-17	145.22	0.54	0.37	103,781	144.82	145.22	143.13	1.44	0.28	-1.81
7177	2021-09-16	144.68	0.24	-0.17	25,036	145.72	145.72	143.35	1.63	-0.71	0.10
7176	2021-09-15	144.92	0.72	0.50	22,554	143.63	145.45	142.78	1.86	0.90	0.55
7175	2021-09-14	144.20	2.27	-1.55	32,301	147.24	147.24	143.37	2.63	-2.06	-0.40
7174	2021-09-13	146.47	0.55	-0.37	17,785	148.24	148.99	145.24	2.53	-1.19	0.53
7173	2021-09-10	147.02	1.30	-0.88	18,388	149.31	149.88	146.68	2.14	-1.53	0.83
7172	2021-09-09	148.32	1.42	-0.95	21,842	148.96	149.98	148.32	1.11	-0.43	0.67
7171	2021-09-08	149.74	0.39	-0.26	21,462	148.81	151.09	148.01	2.07	0.62	-0.52
7170	2021-09-07	150.13	4.26	-2.76	41,268	153.46	153.46	149.29	2.72	-2.17	-0.88
7169	2021-09-03	154.39	0.73	-0.47	19,565	154.17	156.04	153.66	1.54	0.14	-0.60
7168	2021-09-02	155.12	0.06	0.04	33,435	156.25	156.25	153.94	1.48	-0.72	-0.61
7167	2021-09-01	155.06	0.05	0.03	21,128	156.06	156.06	152.19	2.48	-0.64	0.77
7166	2021-08-31	155.01	0.29	0.19	22,348	155.72	155.74	153.06	1.72	-0.46	0.68
7165	2021-08-30	154.72	1.63	-1.04	17,949	157.72	157.72	153.85	2.45	-1.90	0.65
7164	2021-08-27	156.35	4.57	3.01	38,721	152.60	157.50	152.60	3.21	2.46	0.88
7163	2021-08-26	151.78	1.40	0.93	27,650	149.99	152.92	149.99	1.95	1.19	0.54
7162	2021-08-25	150.38	0.89	0.60	22,006	150.44	151.22	149.47	1.16	-0.04	-0.26
7161	2021-08-24	149.49	1.06	0.71	11,078	148.27	150.26	148.27	1.34	0.82	0.64
7160	2021-08-23	148.43	1.26	0.86	12,400	148.09	149.49	147.95	1.04	0.23	-0.11
7159	2021-08-20	147.17	1.98	1.36	33,010	144.90	147.81	144.90	2.01	1.57	0.63
7158	2021-08-19	145.19	1.46	-1.00	29,810	144.65	146.31	143.24	2.12	0.37	-0.20
7157	2021-08-18	146.65	0.75	-0.51	18,455	147.10	147.24	145.84	0.95	-0.31	-1.36
7156	2021-08-17	147.40	3.18	-2.11	17,587	148.67	148.67	145.96	1.82	-0.85	-0.20
7155	2021-08-16	150.58	1.57	-1.03	15,641	150.30	151.88	150.24	1.09	0.19	-1.27
7154	2021-08-13	152.15	3.66	-2.35	10,027	154.85	154.85	151.51	2.16	-1.74	-1.22
7153	2021-08-12	155.81	1.20	0.78	28,714	154.26	155.81	154.04	1.15	1.00	-0.62
7152	2021-08-11	154.61	2.29	1.50	20,356	153.55	155.13	151.21	2.55	0.69	-0.23
7151	2021-08-10	152.32	4.12	2.78	57,773	147.81	153.49	147.18	4.27	3.05	0.81
7150	2021-08-09	148.20	0.19	-0.13	29,360	148.81	150.18	148.02	1.45	-0.41	-0.26
7149	2021-08-06	148.39	2.99	2.06	15,483	147.70	148.57	145.91	1.80	0.47	0.28
7148	2021-08-05	145.40	4.34	3.08	17,595	150.00	150.00	143.88	4.08	-3.07	1.58
7147	2021-08-04	141.06	4.23	-2.91	16,760	142.91	144.39	140.47	2.74	-1.29	6.34
7146	2021-08-03	145.29	1.06	0.73	40,615	143.96	145.62	143.70	1.33	0.92	-1.64
7145	2021-08-02	144.23	2.54	-1.73	28,501	149.10	149.10	143.92	3.47	-3.27	-0.19
7144	2021-07-30	146.77	0.91	0.62	19,096	145.80	146.77	145.60	0.80	0.67	1.59
7143	2021-07-29	145.86	1.99	1.38	17,795	145.45	146.78	144.23	1.75	0.28	-0.04
7142	2021-07-28	143.87	1.05	0.74	17,256	143.01	145.37	141.47	2.73	0.60	1.10
7141	2021-07-27	142.82	1.20	-0.83	22,250	142.10	144.43	141.03	2.39	0.51	0.13
7140	2021-07-26	144.02	1.09	0.76	19,475	143.59	144.93	142.62	1.61	0.30	-1.33
7139	2021-07-23	142.93	1.92	1.36	17,735	141.30	143.34	140.08	2.31	1.15	0.46
7138	2021-07-22	141.01	4.84	-3.32	38,876	145.18	145.18	140.22	3.42	-2.87	0.21
7137	2021-07-21	145.85	2.63	1.84	28,250	144.45	147.77	144.45	2.30	0.97	-0.46
7136	2021-07-20	143.22	3.62	2.59	38,894	140.59	146.20	140.07	4.36	1.87	0.86
7135	2021-07-19	139.60	3.73	-2.60	22,903	140.84	142.16	138.38	2.68	-0.88	0.71
7134	2021-07-16	143.33	2.29	-1.57	16,533	146.85	146.92	142.65	2.91	-2.40	-1.74
7133	2021-07-15	145.62	0.21	0.14	18,283	144.00	146.24	144.00	1.56	1.13	0.84
7132	2021-07-14	145.41	0.67	-0.46	17,809	147.17	147.47	144.51	2.01	-1.20	-0.97
7131	2021-07-13	146.08	2.99	-2.01	22,847	147.53	149.49	145.76	2.53	-0.98	0.75
7130	2021-07-12	149.07	1.07	0.72	21,825	146.66	149.07	146.12	2.01	1.64	-1.03
7129	2021-07-09	148.00	2.98	2.05	23,112	147.63	149.90	146.77	2.12	0.25	-0.91
7128	2021-07-08	145.02	2.25	-1.53	22,182	145.14	147.00	142.63	3.01	-0.08	1.80
7127	2021-07-07	147.27	1.73	-1.16	40,155	149.18	149.78	146.28	2.35	-1.28	-1.45
7126	2021-07-06	149.00	2.88	-1.90	31,429	152.37	152.37	146.87	3.61	-2.21	0.12
7125	2021-07-02	151.88	2.83	-1.83	20,194	154.24	156.35	151.83	2.93	-1.53	0.32
7124	2021-07-01	154.71	2.03	1.33	35,588	154.12	155.26	152.70	1.66	0.38	-0.30
7123	2021-06-30	152.68	0.90	0.59	39,376	150.62	153.62	150.62	1.99	1.37	0.94
7122	2021-06-29	151.78	0.32	-0.21	15,507	152.10	152.48	151.52	0.63	-0.21	-0.76
7121	2021-06-28	152.10	0.55	-0.36	41,547	151.58	152.82	149.17	2.41	0.34	0.00
7120	2021-06-25	152.65	0.47	0.31	79,925	151.77	154.69	151.77	1.92	0.58	-0.70
7119	2021-06-24	152.18	1.47	0.98	32,908	152.17	153.73	149.37	2.87	0.01	-0.27
7118	2021-06-23	150.71	0.05	-0.03	49,162	150.17	152.97	150.11	1.90	0.36	0.97
7117	2021-06-22	150.76	5.23	3.59	77,785	144.54	150.85	142.15	6.02	4.30	-0.39
7116	2021-06-21	145.53	3.41	2.40	30,348	143.67	146.74	143.61	2.18	1.29	-0.68
7115	2021-06-18	142.12	5.89	-3.98	107,622	147.79	148.20	142.01	4.19	-3.84	1.09
7114	2021-06-17	148.01	1.22	-0.82	37,088	150.00	150.00	146.49	2.34	-1.33	-0.15
7113	2021-06-16	149.23	0.06	0.04	31,768	148.85	150.19	147.28	1.95	0.26	0.52
7112	2021-06-15	149.17	0.09	0.06	53,185	148.77	149.23	147.44	1.20	0.27	-0.21
7111	2021-06-14	149.08	0.29	-0.19	38,092	148.68	149.08	147.77	0.88	0.27	-0.21
7110	2021-06-11	149.37	0.11	-0.07	28,331	149.48	150.20	147.62	1.73	-0.07	-0.46
7109	2021-06-10	149.48	1.46	-0.97	25,225	151.35	151.35	149.03	1.53	-1.24	0.00
7108	2021-06-09	150.94	0.52	-0.34	53,360	150.95	152.27	149.75	1.67	-0.01	0.27
7107	2021-06-08	151.46	2.03	1.36	28,691	150.02	151.84	149.00	1.89	0.96	-0.34
7106	2021-06-07	149.43	2.18	-1.44	35,256	151.06	151.53	148.34	2.11	-1.08	0.39
7105	2021-06-04	151.61	0.05	0.03	20,738	152.76	153.68	150.31	2.21	-0.75	-0.36
7104	2021-06-03	151.56	2.10	-1.37	35,439	151.91	152.74	150.51	1.47	-0.23	0.79
7103	2021-06-02	153.66	2.49	-1.59	32,247	155.49	157.13	152.15	3.20	-1.18	-1.14
7102	2021-06-01	156.15	1.97	1.28	45,003	155.00	158.53	153.63	3.16	0.74	-0.42
7101	2021-05-28	154.18	1.32	0.86	22,789	152.82	155.00	152.82	1.43	0.89	0.53
7100	2021-05-27	152.86	0.73	0.48	38,398	154.04	154.62	152.00	1.70	-0.77	-0.03
7099	2021-05-26	152.13	1.72	1.14	24,394	150.35	153.16	150.35	1.87	1.18	1.26
7098	2021-05-25	150.41	2.78	-1.81	29,612	153.08	153.97	150.41	2.33	-1.74	-0.04
7097	2021-05-24	153.19	2.64	-1.69	44,828	156.41	156.41	152.21	2.69	-2.06	-0.07
7096	2021-05-21	155.83	0.49	0.32	32,319	156.98	158.63	155.39	2.06	-0.73	0.37
7095	2021-05-20	155.34	0.37	-0.24	23,836	156.09	156.09	153.82	1.45	-0.48	1.06
7094	2021-05-19	155.71	1.89	-1.20	26,734	155.33	155.71	151.84	2.49	0.24	0.24
7093	2021-05-18	157.60	2.02	-1.27	34,346	159.60	159.67	157.08	1.62	-1.25	-1.44
7092	2021-05-17	159.62	0.56	0.35	28,076	157.56	159.81	157.25	1.62	1.31	-0.01
7091	2021-05-14	159.06	0.96	0.61	14,324	158.77	159.49	158.09	0.88	0.18	-0.94
7090	2021-05-13	158.10	4.76	3.10	41,948	153.44	159.74	153.44	4.11	3.04	0.42
7089	2021-05-12	153.34	5.23	-3.30	36,737	157.92	158.33	153.34	3.16	-2.90	0.07
7088	2021-05-11	158.57	2.48	-1.54	20,838	158.24	159.26	157.33	1.22	0.21	-0.41
7087	2021-05-10	161.05	3.76	-2.28	38,241	164.50	165.36	159.59	3.51	-2.10	-1.74
7086	2021-05-07	164.81	1.97	1.21	28,210	162.84	165.00	162.77	1.37	1.21	-0.19
7085	2021-05-06	162.84	1.47	0.91	37,779	160.75	163.02	160.75	1.41	1.30	0.00
7084	2021-05-05	161.37	0.94	0.59	27,191	160.40	162.42	160.40	1.26	0.60	-0.38
7083	2021-05-04	160.43	1.74	1.10	32,767	159.04	162.21	158.00	2.65	0.87	-0.02
7082	2021-05-03	158.69	1.44	0.92	23,857	159.70	160.06	156.69	2.11	-0.63	0.22
7081	2021-04-30	157.25	1.32	-0.83	26,969	156.89	159.88	156.37	2.24	0.23	1.56
7080	2021-04-29	158.57	0.23	-0.14	29,117	160.12	160.24	157.50	1.71	-0.97	-1.06
7079	2021-04-28	158.80	0.68	0.43	23,500	157.51	160.10	157.50	1.65	0.82	0.83
7078	2021-04-27	158.12	0.13	0.08	20,248	159.14	159.26	156.99	1.43	-0.64	-0.39
7077	2021-04-26	157.99	1.25	-0.78	16,296	158.90	159.00	157.91	0.69	-0.57	0.73
7076	2021-04-23	159.24	2.88	1.84	21,134	158.08	160.62	157.54	1.95	0.73	-0.21
7075	2021-04-22	156.36	0.26	0.17	28,541	157.32	158.19	154.47	2.36	-0.61	1.10
7074	2021-04-21	156.10	2.13	1.38	26,457	154.59	156.66	154.59	1.34	0.98	0.78
7073	2021-04-20	153.97	4.00	-2.53	23,340	154.97	158.00	152.62	3.47	-0.65	0.40
7072	2021-04-19	157.97	1.07	-0.67	16,853	157.74	158.00	155.51	1.58	0.15	-1.90
7071	2021-04-16	159.04	0.45	0.28	15,200	160.16	160.62	157.90	1.70	-0.70	-0.82
7070	2021-04-15	158.59	0.17	0.11	11,400	160.52	160.52	157.81	1.69	-1.20	0.99
7069	2021-04-14	158.42	0.78	0.49	25,300	156.74	159.76	153.85	3.77	1.07	1.33
7068	2021-04-13	157.64	2.30	-1.44	22,400	158.94	159.26	156.82	1.54	-0.82	-0.57
7067	2021-04-12	159.94	0.57	0.36	20,600	159.78	160.89	157.57	2.08	0.10	-0.63
7066	2021-04-09	159.37	1.18	0.75	17,010	158.67	159.28	157.74	0.97	0.44	0.26
7065	2021-04-08	158.19	0.90	0.57	14,324	157.50	158.78	155.06	2.36	0.44	0.30
7064	2021-04-07	157.29	1.67	-1.05	40,716,000	159.68	160.00	157.27	1.71	-1.50	0.13
7063	2021-04-06	158.96	1.36	-0.85	3,215,856,768	159.31	161.81	158.74	1.93	-0.22	0.45
7062	2021-04-05	160.32	2.85	1.81	1,077,307,008	159.78	161.41	158.15	2.04	0.34	-0.63
7061	2021-04-01	157.47	1.32	0.85	16,202	156.99	157.48	155.01	1.57	0.31	1.47
7060	2021-03-31	156.15	1.00	0.64	1,065,353,216	156.87	161.11	153.80	4.66	-0.46	0.54
7059	2021-03-30	155.15	1.25	0.81	1,067,450,368	151.96	156.05	151.95	2.70	2.10	1.11
7058	2021-03-29	153.90	0.72	0.47	50,409	153.18	157.30	152.76	2.96	0.47	-1.26
7057	2021-03-26	153.18	2.66	1.77	44,718	152.54	154.48	150.68	2.49	0.42	0.00
7056	2021-03-25	150.52	4.04	2.76	24,822	144.82	150.86	144.42	4.45	3.94	1.34
7055	2021-03-24	146.48	0.21	-0.14	20,811	148.18	152.72	146.26	4.36	-1.15	-1.13
7054	2021-03-23	146.69	6.59	-4.30	3,722	151.00	153.17	145.84	4.85	-2.85	1.02
7053	2021-03-22	153.28	5.63	-3.54	18,993	158.68	158.90	152.52	4.02	-3.40	-1.49
7052	2021-03-19	158.91	0.18	0.11	113,604	158.69	157.92	155.34	1.63	0.14	-0.14
7051	2021-03-18	158.73	0.49	-0.31	25,021	158.09	161.91	157.84	2.57	0.40	-0.03
7050	2021-03-17	159.22	0.80	-0.50	27,431	160.59	161.23	157.97	2.03	-0.85	-0.71
7049	2021-03-16	160.02	1.59	-0.98	28,908	160.02	162.62	158.60	2.51	0.00	0.36
7048	2021-03-15	161.61	2.03	-1.24	27,923	162.38	161.80	159.73	1.27	-0.47	-0.98
7047	2021-03-12	163.64	2.95	1.84	24,857	161.00	164.96	160.87	2.54	1.64	-0.77
7046	2021-03-11	160.69	0.83	0.52	20,568	161.54	161.30	158.78	1.56	-0.53	0.19
7045	2021-03-10	159.86	3.21	2.05	23,216	158.05	160.40	157.21	2.02	1.15	1.05
7044	2021-03-09	156.65	0.97	-0.62	19,501	159.03	159.01	156.01	1.89	-1.50	0.89
7043	2021-03-08	157.62	2.89	1.87	24,490	156.62	160.31	155.26	3.22	0.64	0.89
7042	2021-03-05	154.73	3.43	2.27	43,420	154.07	155.07	150.68	2.85	0.43	1.22
7041	2021-03-04	151.30	2.89	-1.87	43,246	153.14	156.86	150.82	3.94	-1.20	1.83
7040	2021-03-03	154.19	0.29	-0.19	46,734	155.60	159.01	154.19	3.10	-0.91	-0.68

ALG Investment Calculator

This calculator shows the potential of ALG stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALG

Date start:

1993-03-19 open

Date end:

2023-02-23 close

Duration:

29 years 348 days

Trading days:

7,538

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1993-03-19 open

1,000.00

Shares bought: 85.11

Stock price: 11.75

SELL

Value on 2023-02-23 close

14,546.38

Dividends (113)

5.26%

+765.11

Stock growth

94.74%

+12,781.28

NET: +13,546.38

Total ROI: +1,354.64% (14.55x)

Annualised: +9.35% (1.09x)

Dividends ROI: +76.51% (1.77x)

Dividend Yield: +1.92% (1.02x)

Stock price: 161.93

Duration: 29 years 348 days

Trading days: 7,538

SELL

Value on 2023-02-23 close

13,781.28

NET: +12,781.28

ROI: +1,278.13% (13.78x)

Annualised: +9.15% (1.09x)

Stock price: 161.93

Duration: 29 years 348 days

Trading days: 7,538

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALG Monthly statistics

This section shows monthly performance of ALG stock.
There are 360 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	163.18 2023-02-17	153.89 2023-02-10	155.32 2023-02-01	161.93 2023-02-23	4.26	5.06	-0.92
2023 January	20	156.68 2023-01-31	139.44 2023-01-05	143.05 2023-01-03	156.47 2023-01-31	9.38	9.53	-2.52
2022 December	21	152.49 2022-12-02	136.79 2022-12-19	151.29 2022-12-01	141.60 2022-12-30	-6.40	0.79	-9.58
2022 November	21	158.17 2022-11-11	137.52 2022-11-04	153.89 2022-11-01	150.50 2022-11-30	-2.20	2.78	-10.64
2022 October	21	156.43 2022-10-27	123.00 2022-10-03	123.00 2022-10-03	152.08 2022-10-31	23.64	27.18	0.00
2022 September	21	134.07 2022-09-12	118.73 2022-09-23	130.35 2022-09-01	122.27 2022-09-30	-6.20	2.85	-8.91
2022 August	23	143.96 2022-08-15	125.23 2022-08-03	128.05 2022-08-01	130.76 2022-08-31	2.12	12.42	-2.20
2022 July	20	129.41 2022-07-29	110.98 2022-07-14	117.06 2022-07-01	129.41 2022-07-29	10.55	10.55	-5.19
2022 June	21	122.67 2022-06-02	109.04 2022-06-16	117.40 2022-06-01	116.43 2022-06-30	-0.83	4.49	-7.12
2022 May	21	133.62 2022-05-05	108.35 2022-05-20	127.07 2022-05-02	117.63 2022-05-31	-7.43	5.15	-14.73
2022 April	21	145.44 2022-04-01	126.05 2022-04-29	144.00 2022-04-01	126.44 2022-04-29	-12.19	1.00	-12.47
2022 March	23	152.03 2022-03-22	137.30 2022-03-01	138.42 2022-03-01	143.79 2022-03-31	3.88	9.83	-0.81
2022 February	19	142.02 2022-02-01	131.35 2022-02-24	142.02 2022-02-01	139.11 2022-02-28	-2.05	0.00	-7.51
2022 January	20	160.71 2022-01-06	137.65 2022-01-28	148.48 2022-01-03	140.85 2022-01-31	-5.14	8.24	-7.29
2021 December	22	152.57 2021-12-10	134.54 2021-12-20	145.99 2021-12-01	147.18 2021-12-31	0.82	4.51	-7.84
2021 November	21	160.00 2021-11-08	141.71 2021-11-30	151.45 2021-11-01	142.22 2021-11-30	-6.09	5.65	-6.43
2021 October	21	153.34 2021-10-29	138.52 2021-10-01	140.93 2021-10-01	151.20 2021-10-29	7.29	8.81	-1.71
2021 September	21	156.25 2021-09-02	138.06 2021-09-20	156.06 2021-09-01	139.53 2021-09-30	-10.59	0.12	-11.53
2021 August	22	157.72 2021-08-30	140.47 2021-08-04	149.10 2021-08-02	155.01 2021-08-31	3.96	5.78	-5.79
2021 July	21	156.35 2021-07-02	138.38 2021-07-19	154.12 2021-07-01	146.77 2021-07-30	-4.77	1.45	-10.21
2021 June	22	158.53 2021-06-01	142.01 2021-06-18	155.00 2021-06-01	152.68 2021-06-30	-1.50	2.28	-8.38
2021 May	20	165.36 2021-05-10	150.35 2021-05-26	159.70 2021-05-03	154.18 2021-05-28	-3.46	3.54	-5.85
2021 April	21	161.81 2021-04-06	152.62 2021-04-20	156.99 2021-04-01	157.25 2021-04-30	0.17	3.07	-2.78
2021 March	23	164.96 2021-03-12	144.42 2021-03-25	154.96 2021-03-01	156.15 2021-03-31	0.77	6.45	-6.80
2021 February	19	163.15 2021-02-24	137.92 2021-02-01	140.32 2021-02-01	152.63 2021-02-26	8.77	16.27	-1.71
2021 January	19	154.66 2021-01-20	135.63 2021-01-04	137.95 2021-01-04	139.59 2021-01-29	1.19	12.11	-1.68
2020 December	22	142.48 2020-12-18	132.85 2020-12-02	137.28 2020-12-01	137.95 2020-12-31	0.49	3.79	-3.23
2020 November	20	145.35 2020-11-24	121.92 2020-11-02	121.92 2020-11-02	135.72 2020-11-30	11.32	19.22	0.00
2020 October	22	127.71 2020-10-29	105.89 2020-10-01	107.60 2020-10-01	120.33 2020-10-30	11.83	18.69	-1.59
2020 September	21	116.62 2020-09-02	97.52 2020-09-21	111.14 2020-09-01	108.03 2020-09-30	-2.80	4.93	-12.25
2020 August	21	117.60 2020-08-11	102.64 2020-08-03	103.94 2020-08-03	110.90 2020-08-31	6.70	13.14	-1.25
2020 July	22	113.36 2020-07-30	94.52 2020-07-09	102.72 2020-07-01	103.11 2020-07-31	0.38	10.36	-7.98
2020 June	22	117.52 2020-06-08	93.85 2020-06-24	104.40 2020-06-01	102.64 2020-06-30	-1.69	12.57	-10.11
2020 May	20	109.40 2020-05-28	81.69 2020-05-14	102.11 2020-05-01	103.32 2020-05-29	1.18	7.14	-20.00
2020 April	21	104.38 2020-04-29	76.01 2020-04-03	84.74 2020-04-01	98.44 2020-04-30	16.17	23.18	-10.30
2020 March	22	120.64 2020-03-04	70.99 2020-03-23	111.40 2020-03-02	88.78 2020-03-31	-20.31	8.29	-36.27
2020 February	19	132.96 2020-02-21	99.88 2020-02-28	125.62 2020-02-03	110.77 2020-02-28	-11.82	5.84	-20.49
2020 January	21	131.61 2020-01-17	123.01 2020-01-10	126.19 2020-01-02	124.56 2020-01-31	-1.29	4.30	-2.52
2019 December	21	126.40 2019-12-31	112.45 2019-12-02	115.00 2019-12-02	125.55 2019-12-31	9.17	9.91	-2.22
2019 November	20	118.88 2019-11-25	105.47 2019-11-08	107.75 2019-11-01	114.80 2019-11-29	6.54	10.33	-2.12
2019 October	23	129.93 2019-10-30	103.35 2019-10-31	118.86 2019-10-01	107.06 2019-10-31	-9.93	9.31	-13.05
2019 September	20	124.68 2019-09-18	110.24 2019-09-03	113.41 2019-09-03	117.72 2019-09-30	3.80	9.94	-2.80
2019 August	22	117.76 2019-08-19	101.85 2019-08-01	103.00 2019-08-01	114.18 2019-08-30	10.85	14.33	-1.12
2019 July	22	101.63 2019-07-01	93.09 2019-07-09	101.63 2019-07-01	97.89 2019-07-31	-3.68	0.00	-8.40
2019 June	20	101.40 2019-06-28	93.45 2019-06-03	94.95 2019-06-03	99.93 2019-06-28	5.24	6.79	-1.58
2019 May	22	106.19 2019-05-06	92.44 2019-05-29	103.64 2019-05-01	94.93 2019-05-31	-8.40	2.46	-10.81
2019 April	21	104.96 2019-04-29	97.30 2019-04-10	100.52 2019-04-01	103.64 2019-04-30	3.10	4.42	-3.20
2019 March	21	101.58 2019-03-21	93.08 2019-03-01	97.88 2019-03-01	99.94 2019-03-29	2.10	3.78	-4.90
2019 February	19	96.34 2019-02-28	84.94 2019-02-07	86.10 2019-02-01	96.04 2019-02-28	11.54	11.89	-1.35
2019 January	21	88.50 2019-01-25	74.56 2019-01-03	76.18 2019-01-02	86.13 2019-01-31	13.06	16.17	-2.13
2018 December	19	86.14 2018-12-03	72.50 2018-12-26	83.99 2018-12-03	77.32 2018-12-31	-7.94	2.56	-13.68
2018 November	21	92.16 2018-11-01	78.66 2018-11-26	85.29 2018-11-01	82.81 2018-11-30	-2.91	8.05	-7.77
2018 October	23	93.57 2018-10-09	79.85 2018-10-26	92.03 2018-10-01	85.72 2018-10-31	-6.86	1.67	-13.23
2018 September	19	97.40 2018-09-17	90.89 2018-09-28	95.01 2018-09-04	91.61 2018-09-28	-3.58	2.52	-4.34
2018 August	23	103.65 2018-08-14	89.57 2018-08-01	92.81 2018-08-01	95.30 2018-08-31	2.68	11.68	-3.49
2018 July	21	93.37 2018-07-31	88.12 2018-07-25	89.84 2018-07-02	93.00 2018-07-31	3.52	3.93	-1.91
2018 June	21	97.62 2018-06-07	88.54 2018-06-28	92.69 2018-06-01	90.36 2018-06-29	-2.51	5.32	-4.48
2018 May	22	112.46 2018-05-02	90.69 2018-05-09	109.10 2018-05-01	92.21 2018-05-31	-15.48	3.08	-16.87
2018 April	21	119.16 2018-04-18	108.15 2018-04-02	109.96 2018-04-02	109.47 2018-04-30	-0.45	8.37	-1.65
2018 March	21	118.00 2018-03-12	102.62 2018-03-02	111.25 2018-03-01	109.90 2018-03-29	-1.21	6.07	-7.76
2018 February	19	116.34 2018-02-26	107.45 2018-02-09	114.87 2018-02-01	111.15 2018-02-28	-3.24	1.28	-6.46
2018 January	21	120.59 2018-01-26	109.86 2018-01-05	112.96 2018-01-02	115.03 2018-01-31	1.83	6.75	-2.74
2017 December	20	117.16 2017-12-01	109.27 2017-12-14	117.16 2017-12-01	112.87 2017-12-29	-3.66	0.00	-6.73
2017 November	21	119.58 2017-11-30	105.14 2017-11-01	106.07 2017-11-01	117.95 2017-11-30	11.20	12.74	-0.88
2017 October	22	111.02 2017-10-03	104.76 2017-10-30	107.89 2017-10-02	105.50 2017-10-31	-2.22	2.90	-2.90
2017 September	20	107.75 2017-09-29	89.91 2017-09-08	90.91 2017-09-01	107.37 2017-09-29	18.11	18.52	-1.10
2017 August	23	95.40 2017-08-08	86.41 2017-08-18	93.56 2017-08-01	91.76 2017-08-31	-1.92	1.97	-7.64
2017 July	20	95.62 2017-07-26	90.98 2017-07-18	91.11 2017-07-03	93.01 2017-07-31	2.09	4.95	-0.14
2017 June	22	93.38 2017-06-14	84.33 2017-06-01	85.60 2017-06-01	90.81 2017-06-30	6.09	9.09	-1.48
2017 May	22	87.73 2017-05-04	78.31 2017-05-01	79.16 2017-05-01	85.13 2017-05-31	7.54	10.83	-1.07
2017 April	19	80.69 2017-04-26	71.67 2017-04-17	76.12 2017-04-03	79.06 2017-04-28	3.86	6.00	-5.85
2017 March	23	78.47 2017-03-17	70.53 2017-03-08	76.28 2017-03-01	76.19 2017-03-31	-0.12	2.87	-7.54
2017 February	19	78.92 2017-02-07	74.77 2017-02-28	75.89 2017-02-01	75.15 2017-02-28	-0.98	3.99	-1.48
2017 January	20	79.59 2017-01-05	74.42 2017-01-31	77.35 2017-01-03	75.63 2017-01-31	-2.22	2.90	-3.79
2016 December	21	78.91 2016-12-29	70.75 2016-12-19	73.06 2016-12-01	76.10 2016-12-30	4.16	8.01	-3.16
2016 November	21	75.67 2016-11-23	58.30 2016-11-04	64.06 2016-11-01	73.07 2016-11-30	14.06	18.12	-8.99
2016 October	21	66.87 2016-10-06	63.55 2016-10-13	65.62 2016-10-03	64.92 2016-10-31	-1.07	1.90	-3.15
2016 September	21	66.34 2016-09-30	61.49 2016-09-14	64.62 2016-09-01	65.89 2016-09-30	1.97	2.66	-4.84
2016 August	23	67.41 2016-08-05	62.25 2016-08-05	66.21 2016-08-01	64.82 2016-08-31	-2.10	1.81	-5.98
2016 July	20	68.04 2016-07-26	62.67 2016-07-06	65.84 2016-07-01	67.13 2016-07-29	1.96	3.34	-4.81
2016 June	22	66.01 2016-06-30	58.22 2016-06-27	61.23 2016-06-01	65.97 2016-06-30	7.74	7.81	-4.92
2016 May	21	61.69 2016-05-27	52.82 2016-05-17	56.71 2016-05-02	61.64 2016-05-31	8.69	8.78	-6.86
2016 April	21	57.83 2016-04-27	54.02 2016-04-07	55.13 2016-04-01	56.44 2016-04-29	2.38	4.90	-2.01
2016 March	22	61.82 2016-03-04	51.43 2016-03-02	52.16 2016-03-01	55.71 2016-03-31	6.81	18.52	-1.40
2016 February	20	53.57 2016-02-17	49.52 2016-02-08	52.36 2016-02-01	51.89 2016-02-29	-0.90	2.31	-5.42
2016 January	19	53.07 2016-01-28	48.26 2016-01-20	51.27 2016-01-04	53.03 2016-01-29	3.43	3.51	-5.87
2015 December	22	57.09 2015-12-01	50.23 2015-12-15	57.07 2015-12-01	52.10 2015-12-31	-8.71	0.04	-11.99
2015 November	20	57.51 2015-11-30	46.92 2015-11-02	46.92 2015-11-02	57.18 2015-11-30	21.87	22.57	0.00
2015 October	22	50.86 2015-10-08	43.98 2015-10-13	46.93 2015-10-01	46.92 2015-10-30	-0.02	8.37	-6.29
2015 September	21	51.82 2015-09-01	44.48 2015-09-18	50.74 2015-09-01	46.75 2015-09-30	-7.86	2.13	-12.34
2015 August	21	53.45 2015-08-25	46.07 2015-08-06	52.40 2015-08-03	51.49 2015-08-31	-1.74	2.00	-12.08
2015 July	22	55.12 2015-07-02	50.61 2015-07-23	54.83 2015-07-01	52.54 2015-07-31	-4.18	0.53	-7.70
2015 June	22	58.74 2015-06-19	52.59 2015-06-01	53.11 2015-06-01	54.64 2015-06-30	2.88	10.60	-0.98
2015 May	20	62.80 2015-05-01	48.10 2015-05-07	61.77 2015-05-01	52.97 2015-05-29	-14.25	1.67	-22.13
2015 April	21	64.45 2015-04-28	59.77 2015-04-17	63.37 2015-04-01	61.78 2015-04-30	-2.51	1.70	-5.68
2015 March	22	63.39 2015-03-31	49.50 2015-03-03	49.97 2015-03-02	63.13 2015-03-31	26.34	26.86	-0.94
2015 February	19	52.91 2015-02-24	45.01 2015-02-02	45.29 2015-02-02	50.15 2015-02-27	10.73	16.82	-0.62
2015 January	20	50.30 2015-01-13	44.74 2015-01-29	48.51 2015-01-02	45.05 2015-01-30	-7.13	3.69	-7.77
2014 December	22	49.80 2014-12-09	46.67 2014-12-12	47.47 2014-12-01	48.44 2014-12-31	2.04	4.91	-1.69
2014 November	19	52.13 2014-11-06	39.57 2014-11-05	42.64 2014-11-03	47.63 2014-11-28	11.70	22.26	-7.20
2014 October	23	43.51 2014-10-31	37.93 2014-10-15	40.83 2014-10-01	42.84 2014-10-31	4.92	6.56	-7.10
2014 September	21	49.45 2014-09-02	40.75 2014-09-29	48.85 2014-09-02	41.00 2014-09-30	-16.07	1.23	-16.58
2014 August	21	50.66 2014-08-18	47.28 2014-08-01	47.37 2014-08-01	48.75 2014-08-29	2.91	6.95	-0.19
2014 July	22	55.84 2014-07-03	47.16 2014-07-28	54.09 2014-07-01	47.53 2014-07-31	-12.13	3.24	-12.81
2014 June	21	56.65 2014-06-09	51.14 2014-06-04	51.84 2014-06-02	54.09 2014-06-30	4.34	9.28	-1.35
2014 May	21	54.94 2014-05-02	49.50 2014-05-21	53.22 2014-05-01	51.84 2014-05-30	-2.59	3.23	-6.99
2014 April	21	57.86 2014-04-22	52.50 2014-04-28	54.53 2014-04-01	53.12 2014-04-30	-2.59	6.11	-3.72
2014 March	21	60.65 2014-03-11	49.60 2014-03-27	51.90 2014-03-03	54.33 2014-03-31	4.68	16.86	-4.43
2014 February	19	53.47 2014-02-28	46.87 2014-02-03	50.20 2014-02-03	52.58 2014-02-28	4.74	6.51	-6.63
2014 January	21	60.50 2014-01-02	50.20 2014-01-31	60.50 2014-01-02	50.22 2014-01-31	-16.99	0.00	-17.02
2013 December	21	61.27 2013-12-31	53.79 2013-12-11	58.91 2013-12-02	60.69 2013-12-31	3.02	4.01	-8.69
2013 November	20	58.95 2013-11-29	46.54 2013-11-07	47.16 2013-11-01	58.71 2013-11-29	24.49	25.00	-1.31
2013 October	23	50.00 2013-10-21	45.51 2013-10-09	48.84 2013-10-01	47.19 2013-10-31	-3.38	2.38	-6.82
2013 September	20	49.45 2013-09-25	44.90 2013-09-09	46.46 2013-09-03	48.91 2013-09-30	5.27	6.44	-3.36
2013 August	22	47.61 2013-08-08	40.84 2013-08-01	42.03 2013-08-01	45.36 2013-08-30	7.92	13.28	-2.83
2013 July	22	44.85 2013-07-12	40.48 2013-07-01	40.85 2013-07-01	41.67 2013-07-31	2.01	9.79	-0.91
2013 June	20	43.09 2013-06-03	38.00 2013-06-20	42.50 2013-06-03	40.82 2013-06-28	-3.95	1.39	-10.59
2013 May	22	44.13 2013-05-15	39.54 2013-05-01	39.80 2013-05-01	42.50 2013-05-31	6.78	10.88	-0.65
2013 April	22	40.20 2013-04-29	37.39 2013-04-01	38.21 2013-04-01	40.07 2013-04-30	4.87	5.21	-2.15
2013 March	20	40.64 2013-03-18	35.34 2013-03-04	35.51 2013-03-01	38.25 2013-03-28	7.72	14.45	-0.48
2013 February	19	36.75 2013-02-26	33.76 2013-02-06	34.23 2013-02-01	35.78 2013-02-28	4.53	7.36	-1.37
2013 January	21	35.18 2013-01-14	33.12 2013-01-02	33.39 2013-01-02	33.96 2013-01-31	1.71	5.36	-0.81
2012 December	20	33.60 2012-12-03	31.34 2012-12-13	33.32 2012-12-03	32.64 2012-12-31	-2.04	0.84	-5.94
2012 November	21	34.06 2012-11-30	29.66 2012-11-12	33.45 2012-11-01	33.12 2012-11-30	-0.99	1.82	-11.33
2012 October	21	34.63 2012-10-18	32.72 2012-10-12	33.99 2012-10-01	33.50 2012-10-31	-1.44	1.88	-3.74
2012 September	19	34.00 2012-09-28	28.59 2012-09-04	28.97 2012-09-04	33.78 2012-09-28	16.60	17.36	-1.31
2012 August	23	31.78 2012-08-16	27.28 2012-08-02	28.73 2012-08-01	29.09 2012-08-31	1.25	10.62	-5.05
2012 July	21	32.40 2012-07-06	27.07 2012-07-24	31.53 2012-07-02	28.63 2012-07-31	-9.20	2.76	-14.15
2012 June	21	32.05 2012-06-19	29.62 2012-06-04	30.16 2012-06-01	31.37 2012-06-29	4.01	6.27	-1.79
2012 May	22	34.03 2012-05-02	29.65 2012-05-18	33.85 2012-05-01	30.97 2012-05-31	-8.51	0.53	-12.41
2012 April	20	34.23 2012-04-30	29.40 2012-04-04	29.89 2012-04-02	33.68 2012-04-30	12.68	14.52	-1.64
2012 March	22	30.93 2012-03-26	25.51 2012-03-02	26.89 2012-03-01	30.06 2012-03-30	11.79	15.02	-5.13
2012 February	20	30.37 2012-02-03	26.44 2012-02-27	29.46 2012-02-01	26.87 2012-02-29	-8.79	3.09	-10.25
2012 January	20	29.70 2012-01-19	26.89 2012-01-05	27.66 2012-01-03	29.10 2012-01-31	5.21	7.38	-2.78
2011 December	21	28.67 2011-12-01	26.17 2011-12-12	28.67 2011-12-01	26.93 2011-12-30	-6.07	0.00	-8.72
2011 November	21	29.20 2011-11-30	22.62 2011-11-01	22.76 2011-11-01	28.40 2011-11-30	24.78	28.30	-0.62
2011 October	21	26.13 2011-10-27	19.71 2011-10-04	20.52 2011-10-03	23.85 2011-10-31	16.23	27.34	-3.95
2011 September	21	23.76 2011-09-16	20.35 2011-09-28	22.86 2011-09-01	20.79 2011-09-30	-9.06	3.94	-10.98
2011 August	23	25.05 2011-08-04	20.62 2011-08-19	24.49 2011-08-01	22.93 2011-08-31	-6.37	2.29	-15.80
2011 July	20	24.45 2011-07-07	21.41 2011-07-18	23.71 2011-07-01	23.91 2011-07-29	0.84	3.12	-9.70
2011 June	22	25.55 2011-06-01	21.09 2011-06-20	25.36 2011-06-01	23.70 2011-06-30	-6.55	0.75	-16.84
2011 May	21	28.74 2011-05-02	23.87 2011-05-20	28.74 2011-05-02	25.50 2011-05-31	-11.27	0.00	-16.95
2011 April	20	28.87 2011-04-08	26.01 2011-04-13	27.81 2011-04-01	28.61 2011-04-29	2.88	3.81	-6.47
2011 March	23	29.25 2011-03-01	25.86 2011-03-15	29.25 2011-03-01	27.45 2011-03-31	-6.15	0.00	-11.59
2011 February	19	29.27 2011-02-28	26.00 2011-02-23	26.37 2011-02-01	29.14 2011-02-28	10.50	11.00	-1.40
2011 January	20	28.24 2011-01-04	25.32 2011-01-28	28.24 2011-01-03	25.95 2011-01-31	-8.11	0.00	-10.34
2010 December	22	28.19 2010-12-27	25.75 2010-12-02	26.00 2010-12-01	27.82 2010-12-31	7.00	8.42	-0.96
2010 November	21	26.00 2010-11-26	22.88 2010-11-16	24.04 2010-11-01	25.61 2010-11-30	6.53	8.15	-4.83
2010 October	21	25.25 2010-10-15	21.55 2010-10-04	22.61 2010-10-01	24.00 2010-10-29	6.15	11.68	-4.69
2010 September	21	23.17 2010-09-30	19.75 2010-09-01	19.76 2010-09-01	22.33 2010-09-30	13.01	17.26	-0.05
2010 August	22	24.99 2010-08-05	18.68 2010-08-24	24.16 2010-08-02	19.50 2010-08-31	-19.29	3.44	-22.68
2010 July	21	25.42 2010-07-26	20.21 2010-07-07	21.70 2010-07-01	23.43 2010-07-30	7.97	17.14	-6.87
2010 June	22	25.09 2010-06-03	20.00 2010-06-08	23.82 2010-06-01	21.70 2010-06-30	-8.90	5.33	-16.04
2010 May	20	27.05 2010-05-13	20.88 2010-05-25	23.73 2010-05-03	23.26 2010-05-28	-1.98	13.99	-12.01
2010 April	21	24.64 2010-04-30	19.58 2010-04-06	20.02 2010-04-01	23.56 2010-04-30	17.68	23.08	-2.20
2010 March	23	20.36 2010-03-25	17.18 2010-03-15	17.88 2010-03-01	19.99 2010-03-31	11.80	13.87	-3.91
2010 February	19	18.91 2010-02-12	17.44 2010-02-08	18.10 2010-02-01	17.81 2010-02-26	-1.60	4.48	-3.65
2010 January	19	18.54 2010-01-27	16.55 2010-01-07	17.35 2010-01-04	17.95 2010-01-29	3.46	6.86	-4.61
2009 December	22	17.33 2009-12-31	14.31 2009-12-02	14.87 2009-12-01	17.15 2009-12-31	15.33	16.54	-3.77
2009 November	20	16.53 2009-11-19	13.04 2009-11-02	13.76 2009-11-02	14.87 2009-11-30	8.07	20.13	-5.23
2009 October	22	16.50 2009-10-14	13.43 2009-10-28	15.68 2009-10-01	13.70 2009-10-30	-12.63	5.23	-14.35
2009 September	21	17.24 2009-09-15	13.39 2009-09-04	14.28 2009-09-01	15.80 2009-09-30	10.64	20.73	-6.23
2009 August	21	16.62 2009-08-25	12.60 2009-08-06	14.32 2009-08-03	14.35 2009-08-31	0.21	16.06	-12.01
2009 July	22	13.89 2009-07-31	9.98 2009-07-02	10.43 2009-07-01	13.83 2009-07-31	32.60	33.17	-4.31
2009 June	22	11.99 2009-06-02	9.77 2009-06-17	11.77 2009-06-01	10.10 2009-06-30	-14.19	1.87	-16.99
2009 May	20	12.00 2009-05-08	10.00 2009-05-26	11.26 2009-05-01	11.52 2009-05-29	2.31	6.57	-11.19
2009 April	21	13.25 2009-04-09	10.01 2009-04-27	10.56 2009-04-01	11.26 2009-04-30	6.63	25.47	-5.21
2009 March	22	13.34 2009-03-24	9.22 2009-03-12	11.59 2009-03-02	10.66 2009-03-31	-8.02	15.10	-20.45
2009 February	19	15.49 2009-02-10	10.78 2009-02-26	12.57 2009-02-02	11.59 2009-02-27	-7.80	23.23	-14.24
2009 January	20	18.04 2009-01-06	12.25 2009-01-20	15.13 2009-01-02	12.55 2009-01-30	-17.05	19.23	-19.04
2008 December	22	15.55 2008-12-19	10.70 2008-12-05	12.43 2008-12-01	14.95 2008-12-31	20.27	25.10	-13.92
2008 November	19	13.93 2008-11-24	10.63 2008-11-13	12.92 2008-11-03	12.59 2008-11-28	-2.55	7.82	-17.72
2008 October	23	17.25 2008-10-01	10.78 2008-10-28	17.07 2008-10-01	12.58 2008-10-31	-26.30	1.05	-36.85
2008 September	21	21.65 2008-09-02	15.84 2008-09-29	21.20 2008-09-02	17.05 2008-09-30	-19.58	2.12	-25.28
2008 August	21	22.13 2008-08-05	18.29 2008-08-22	21.65 2008-08-01	20.93 2008-08-29	-3.33	2.22	-15.52
2008 July	22	23.47 2008-07-23	19.04 2008-07-07	20.13 2008-07-01	21.65 2008-07-31	7.55	16.59	-5.41
2008 June	21	26.46 2008-06-06	19.09 2008-06-30	23.34 2008-06-02	20.59 2008-06-30	-11.78	13.37	-18.21
2008 May	21	24.63 2008-05-27	19.27 2008-05-05	20.14 2008-05-01	23.15 2008-05-30	14.95	22.29	-4.32
2008 April	22	24.03 2008-04-22	20.36 2008-04-30	21.15 2008-04-01	20.36 2008-04-30	-3.74	13.62	-3.74
2008 March	20	21.70 2008-03-07	17.70 2008-03-04	18.58 2008-03-03	21.27 2008-03-31	14.48	16.79	-4.74
2008 February	20	20.44 2008-02-04	17.34 2008-02-11	18.72 2008-02-01	18.54 2008-02-29	-0.96	9.19	-7.37
2008 January	21	19.75 2008-01-28	17.56 2008-01-23	18.30 2008-01-02	18.84 2008-01-31	2.95	7.92	-4.04
2007 December	20	20.65 2007-12-12	16.79 2007-12-18	18.45 2007-12-03	18.12 2007-12-31	-1.79	11.92	-9.00
2007 November	21	21.23 2007-11-01	16.77 2007-11-27	20.75 2007-11-01	18.50 2007-11-30	-10.84	2.31	-19.18
2007 October	23	24.98 2007-10-01	21.03 2007-10-26	24.56 2007-10-01	21.68 2007-10-31	-11.73	1.71	-14.37
2007 September	19	25.65 2007-09-06	22.10 2007-09-18	25.55 2007-09-04	24.58 2007-09-28	-3.80	0.39	-13.50
2007 August	23	25.82 2007-08-08	23.07 2007-08-22	25.74 2007-08-01	25.50 2007-08-31	-0.93	0.31	-10.37
2007 July	21	26.60 2007-07-19	24.20 2007-07-16	25.21 2007-07-02	25.93 2007-07-31	2.86	5.51	-4.01
2007 June	21	26.15 2007-06-12	24.11 2007-06-12	25.40 2007-06-01	25.20 2007-06-29	-0.79	2.95	-5.08
2007 May	22	27.41 2007-05-01	24.78 2007-05-29	27.01 2007-05-01	25.39 2007-05-31	-6.00	1.48	-8.26
2007 April	20	28.37 2007-04-30	22.94 2007-04-02	23.22 2007-04-02	27.00 2007-04-30	16.28	22.18	-1.21
2007 March	22	24.82 2007-03-23	22.76 2007-03-05	24.60 2007-03-01	23.21 2007-03-30	-5.65	0.89	-7.48
2007 February	19	25.84 2007-02-26	22.95 2007-02-06	24.25 2007-02-01	24.08 2007-02-28	-0.70	6.56	-5.36
2007 January	20	24.70 2007-01-12	23.15 2007-01-08	23.65 2007-01-03	24.18 2007-01-31	2.24	4.44	-2.11
2006 December	20	23.95 2006-12-12	22.80 2006-12-21	22.90 2006-12-01	23.46 2006-12-29	2.45	4.59	-0.44
2006 November	21	24.37 2006-11-22	20.95 2006-11-02	23.22 2006-11-01	23.04 2006-11-30	-0.78	4.95	-9.78
2006 October	22	24.00 2006-10-31	21.15 2006-10-12	22.85 2006-10-02	23.20 2006-10-31	1.53	5.03	-7.44
2006 September	20	23.67 2006-09-05	22.10 2006-09-01	22.70 2006-09-01	22.74 2006-09-29	0.18	4.27	-2.64
2006 August	23	26.00 2006-08-08	19.66 2006-08-02	19.80 2006-08-01	22.75 2006-08-31	14.90	31.31	-0.71
2006 July	20	24.00 2006-07-12	19.25 2006-07-26	20.90 2006-07-03	19.64 2006-07-31	-6.03	14.83	-7.89
2006 June	22	21.97 2006-06-01	19.31 2006-06-28	21.80 2006-06-01	21.05 2006-06-30	-3.44	0.78	-11.42
2006 May	22	22.65 2006-05-05	20.79 2006-05-03	21.40 2006-05-01	21.74 2006-05-31	1.59	5.84	-2.85
2006 April	19	22.45 2006-04-05	20.89 2006-04-17	22.00 2006-04-03	21.32 2006-04-28	-3.09	2.05	-5.05
2006 March	23	23.50 2006-03-17	21.15 2006-03-13	23.49 2006-03-01	22.14 2006-03-31	-5.75	0.04	-9.96
2006 February	19	24.85 2006-02-23	22.20 2006-02-14	23.50 2006-02-01	23.86 2006-02-28	1.53	5.74	-5.53
2006 January	20	23.82 2006-01-30	20.05 2006-01-03	20.52 2006-01-03	23.32 2006-01-31	13.65	16.08	-2.29
2005 December	21	23.24 2005-12-01	20.50 2005-12-30	21.25 2005-12-01	20.50 2005-12-30	-3.53	9.36	-3.53
2005 November	21	21.87 2005-11-28	19.00 2005-11-09	19.35 2005-11-01	21.10 2005-11-30	9.04	13.02	-1.81
2005 October	21	20.13 2005-10-03	18.75 2005-10-14	20.00 2005-10-03	19.45 2005-10-31	-2.75	0.65	-6.25
2005 September	21	20.64 2005-09-08	18.04 2005-09-21	20.55 2005-09-01	19.82 2005-09-30	-3.55	0.44	-12.21
2005 August	23	20.45 2005-08-31	19.20 2005-08-08	19.85 2005-08-01	20.45 2005-08-31	3.02	3.02	-3.27
2005 July	20	20.67 2005-07-25	18.35 2005-07-05	18.77 2005-07-01	19.85 2005-07-29	5.75	10.12	-2.24
2005 June	22	21.35 2005-06-20	18.66 2005-06-30	20.41 2005-06-01	18.67 2005-06-30	-8.53	4.61	-8.57
2005 May	21	21.43 2005-05-24	18.05 2005-05-04	18.90 2005-05-02	20.40 2005-05-31	7.94	13.39	-4.50
2005 April	21	25.30 2005-04-01	18.70 2005-04-29	24.94 2005-04-01	19.15 2005-04-29	-23.22	1.44	-25.02
2005 March	22	26.10 2005-03-02	23.19 2005-03-08	24.70 2005-03-01	24.74 2005-03-31	0.16	5.67	-6.11
2005 February	19	26.10 2005-02-01	22.60 2005-02-24	26.01 2005-02-01	24.70 2005-02-28	-5.04	0.35	-13.11
2005 January	20	29.23 2005-01-25	25.20 2005-01-10	27.15 2005-01-03	26.20 2005-01-31	-3.50	7.66	-7.18
2004 December	22	27.49 2004-12-22	20.25 2004-12-02	21.03 2004-12-01	27.16 2004-12-31	29.15	30.72	-3.71
2004 November	21	21.37 2004-11-08	18.45 2004-11-04	18.50 2004-11-01	20.90 2004-11-30	12.97	15.51	-0.27
2004 October	21	19.24 2004-10-04	17.85 2004-10-12	18.96 2004-10-01	18.50 2004-10-29	-2.43	1.48	-5.85
2004 September	21	18.94 2004-09-30	16.95 2004-09-10	16.99 2004-09-01	18.71 2004-09-30	10.12	11.48	-0.24
2004 August	22	17.45 2004-08-23	16.07 2004-08-03	16.25 2004-08-02	16.99 2004-08-31	4.55	7.38	-1.11
2004 July	21	16.70 2004-07-13	15.72 2004-07-21	16.00 2004-07-01	16.15 2004-07-30	0.94	4.38	-1.75
2004 June	21	16.00 2004-06-21	14.48 2004-06-28	15.65 2004-06-01	15.90 2004-06-30	1.60	2.24	-7.48
2004 May	20	16.66 2004-05-03	14.40 2004-05-14	16.66 2004-05-03	15.65 2004-05-28	-6.06	0.00	-13.57
2004 April	21	17.68 2004-04-02	16.45 2004-04-26	17.40 2004-04-01	16.57 2004-04-30	-4.77	1.61	-5.46
2004 March	23	18.39 2004-03-01	17.00 2004-03-24	18.27 2004-03-01	17.39 2004-03-31	-4.82	0.66	-6.95
2004 February	19	18.70 2004-02-26	15.85 2004-02-05	16.05 2004-02-02	18.17 2004-02-27	13.21	16.51	-1.25
2004 January	20	16.25 2004-01-30	15.28 2004-01-02	15.28 2004-01-02	16.10 2004-01-30	5.37	6.35	0.00
2003 December	22	15.81 2003-12-15	14.60 2003-12-22	14.80 2003-12-01	15.26 2003-12-31	3.11	6.82	-1.35
2003 November	19	14.80 2003-11-26	14.20 2003-11-05	14.28 2003-11-03	14.73 2003-11-28	3.15	3.64	-0.56
2003 October	23	14.89 2003-10-15	14.25 2003-10-31	14.31 2003-10-01	14.25 2003-10-31	-0.42	4.05	-0.42
2003 September	21	14.92 2003-09-19	14.15 2003-09-16	14.42 2003-09-02	14.26 2003-09-30	-1.11	3.47	-1.87
2003 August	21	14.75 2003-08-26	13.16 2003-08-08	13.42 2003-08-01	14.52 2003-08-29	8.20	9.91	-1.94
2003 July	22	13.40 2003-07-31	12.06 2003-07-01	12.25 2003-07-01	13.35 2003-07-31	8.98	9.39	-1.55
2003 June	21	12.25 2003-06-12	11.95 2003-06-16	12.14 2003-06-02	12.22 2003-06-30	0.66	0.91	-1.57
2003 May	21	12.25 2003-05-15	11.70 2003-05-08	11.75 2003-05-01	12.07 2003-05-30	2.72	4.26	-0.43
2003 April	21	11.90 2003-04-07	11.40 2003-04-16	11.67 2003-04-01	11.75 2003-04-30	0.69	1.97	-2.31
2003 March	21	11.80 2003-03-26	11.25 2003-03-03	11.28 2003-03-03	11.66 2003-03-31	3.37	4.61	-0.27
2003 February	19	12.00 2003-02-05	11.25 2003-02-28	11.90 2003-02-03	11.25 2003-02-28	-5.46	0.84	-5.46
2003 January	21	12.47 2003-01-03	11.76 2003-01-27	12.26 2003-01-02	11.95 2003-01-31	-2.53	1.71	-4.08
2002 December	21	12.75 2002-12-26	11.70 2002-12-03	11.90 2002-12-02	12.25 2002-12-31	2.94	7.14	-1.68
2002 November	20	12.15 2002-11-14	11.53 2002-11-07	11.80 2002-11-01	11.90 2002-11-29	0.85	2.97	-2.29
2002 October	23	12.35 2002-10-04	11.25 2002-10-17	12.31 2002-10-01	11.75 2002-10-31	-4.55	0.32	-8.61
2002 September	20	13.70 2002-09-16	12.30 2002-09-30	13.55 2002-09-03	12.36 2002-09-30	-8.78	1.11	-9.23
2002 August	22	16.40 2002-08-06	13.48 2002-08-21	15.40 2002-08-01	13.60 2002-08-30	-11.69	6.49	-12.47
2002 July	22	15.75 2002-07-31	12.60 2002-07-15	15.05 2002-07-01	15.30 2002-07-31	1.66	4.65	-16.28
2002 June	20	17.05 2002-06-03	14.98 2002-06-27	16.95 2002-06-03	15.00 2002-06-28	-11.50	0.59	-11.62
2002 May	22	16.95 2002-05-30	15.20 2002-05-21	16.45 2002-05-01	16.80 2002-05-31	2.13	3.04	-7.60
2002 April	22	17.15 2002-04-11	16.00 2002-04-01	16.18 2002-04-01	16.40 2002-04-30	1.36	6.00	-1.11
2002 March	20	16.50 2002-03-27	14.75 2002-03-19	14.98 2002-03-01	16.25 2002-03-28	8.48	10.15	-1.54
2002 February	19	14.90 2002-02-28	14.00 2002-02-22	14.05 2002-02-01	14.88 2002-02-28	5.91	6.05	-0.36
2002 January	21	14.80 2002-01-07	13.50 2002-01-03	14.25 2002-01-02	14.05 2002-01-31	-1.40	3.86	-5.26
2001 December	20	15.00 2001-12-31	13.00 2001-12-13	13.05 2001-12-03	14.25 2001-12-31	9.20	14.94	-0.38
2001 November	21	13.30 2001-11-06	12.95 2001-11-29	13.30 2001-11-01	13.05 2001-11-30	-1.88	0.00	-2.63
2001 October	23	13.58 2001-10-26	12.85 2001-10-10	13.00 2001-10-01	13.40 2001-10-31	3.08	4.46	-1.15
2001 September	15	14.70 2001-09-10	12.60 2001-09-25	14.57 2001-09-04	12.88 2001-09-28	-11.60	0.89	-13.52
2001 August	23	14.65 2001-08-23	14.05 2001-08-03	14.41 2001-08-01	14.50 2001-08-31	0.62	1.67	-2.50
2001 July	21	14.65 2001-07-26	14.35 2001-07-02	14.35 2001-07-02	14.55 2001-07-31	1.39	2.09	0.00
2001 June	21	14.42 2001-06-27	14.00 2001-06-20	14.25 2001-06-01	14.25 2001-06-29	0.00	1.19	-1.75
2001 May	22	15.12 2001-05-21	13.60 2001-05-11	14.00 2001-05-01	14.25 2001-05-31	1.79	8.00	-2.86
2001 April	20	14.99 2001-04-12	13.85 2001-04-27	14.15 2001-04-02	13.98 2001-04-30	-1.20	5.94	-2.12
2001 March	22	15.60 2001-03-06	13.70 2001-03-23	15.50 2001-03-01	14.30 2001-03-30	-7.74	0.65	-11.61
2001 February	19	15.63 2001-02-27	14.50 2001-02-21	14.75 2001-02-01	15.50 2001-02-28	5.08	5.97	-1.69
2001 January	21	14.75 2001-01-31	13.06 2001-01-02	13.06 2001-01-02	14.75 2001-01-31	12.94	12.94	0.00
2000 December	20	13.63 2000-12-06	13.00 2000-12-29	13.13 2000-12-01	13.06 2000-12-29	-0.53	3.81	-0.99
2000 November	21	13.63 2000-11-28	12.81 2000-11-15	12.94 2000-11-01	13.25 2000-11-30	2.40	5.33	-1.00
2000 October	22	13.13 2000-10-30	12.50 2000-10-18	12.75 2000-10-02	12.94 2000-10-31	1.49	2.98	-1.96
2000 September	20	13.25 2000-09-18	12.50 2000-09-27	13.00 2000-09-01	12.69 2000-09-29	-2.38	1.92	-3.85
2000 August	23	13.44 2000-08-29	12.63 2000-08-03	13.00 2000-08-01	13.13 2000-08-31	1.00	3.38	-2.85
2000 July	20	13.19 2000-07-26	12.00 2000-07-06	12.50 2000-07-03	13.00 2000-07-31	4.00	5.52	-4.00
2000 June	22	13.44 2000-06-07	12.00 2000-06-20	12.00 2000-06-01	12.50 2000-06-30	4.17	12.00	0.00
2000 May	22	13.00 2000-05-23	10.75 2000-05-01	10.75 2000-05-01	11.94 2000-05-31	11.07	20.93	0.00
2000 April	19	11.75 2000-04-04	10.56 2000-04-28	11.63 2000-04-03	10.88 2000-04-28	-6.45	1.03	-9.20
2000 March	23	12.00 2000-03-08	10.38 2000-03-14	12.00 2000-03-01	11.63 2000-03-31	-3.08	0.00	-13.50
2000 February	20	12.25 2000-02-10	10.94 2000-02-01	10.94 2000-02-01	12.00 2000-02-29	9.69	11.97	0.00
2000 January	20	11.00 2000-01-31	9.94 2000-01-06	10.13 2000-01-03	10.94 2000-01-31	8.00	8.59	-1.88
1999 December	22	10.25 1999-12-31	8.75 1999-12-15	10.00 1999-12-01	10.25 1999-12-31	2.50	2.50	-12.50
1999 November	21	10.25 1999-11-16	8.38 1999-11-01	8.38 1999-11-01	10.00 1999-11-30	19.33	22.32	0.00
1999 October	21	9.38 1999-10-05	8.25 1999-10-29	9.25 1999-10-01	8.25 1999-10-29	-10.81	1.41	-10.81
1999 September	21	9.88 1999-09-08	8.88 1999-09-27	9.25 1999-09-01	9.25 1999-09-30	0.00	6.81	-4.00
1999 August	22	10.00 1999-08-20	9.00 1999-08-09	9.00 1999-08-02	9.25 1999-08-31	2.78	11.11	0.00
1999 July	21	10.13 1999-07-23	8.50 1999-07-02	8.63 1999-07-01	9.00 1999-07-30	4.29	17.38	-1.51
1999 June	22	9.19 1999-06-01	8.19 1999-06-18	9.19 1999-06-01	8.75 1999-06-30	-4.79	0.00	-10.88
1999 May	20	10.25 1999-05-07	9.19 1999-05-28	9.56 1999-05-03	9.19 1999-05-28	-3.87	7.22	-3.87
1999 April	21	9.63 1999-04-23	6.88 1999-04-12	8.00 1999-04-01	9.44 1999-04-30	18.00	20.38	-14.00
1999 March	23	9.75 1999-03-01	7.88 1999-03-31	9.75 1999-03-01	7.88 1999-03-31	-19.18	0.00	-19.18
1999 February	19	12.50 1999-02-11	9.38 1999-02-24	12.00 1999-02-01	9.75 1999-02-26	-18.75	4.17	-21.83
1999 January	19	12.63 1999-01-25	11.00 1999-01-13	11.56 1999-01-04	12.00 1999-01-29	3.81	9.26	-4.84
1998 December	22	13.13 1998-12-02	11.38 1998-12-31	12.50 1998-12-01	11.44 1998-12-31	-8.48	5.04	-8.96
1998 November	20	15.44 1998-11-16	12.13 1998-11-25	13.75 1998-11-02	12.63 1998-11-30	-8.15	12.29	-11.78
1998 October	22	13.94 1998-10-01	10.63 1998-10-07	13.44 1998-10-01	13.75 1998-10-30	2.31	3.72	-20.91
1998 September	21	17.19 1998-09-02	13.50 1998-09-29	17.19 1998-09-01	13.81 1998-09-30	-19.66	0.00	-21.47
1998 August	21	17.75 1998-08-19	16.00 1998-08-17	17.25 1998-08-03	17.13 1998-08-31	-0.70	2.90	-7.25
1998 July	22	19.75 1998-07-06	17.44 1998-07-31	18.88 1998-07-01	17.50 1998-07-31	-7.31	4.61	-7.63
1998 June	22	19.00 1998-06-30	14.50 1998-06-05	16.56 1998-06-01	19.00 1998-06-30	14.73	14.73	-12.44
1998 May	20	19.00 1998-05-11	16.38 1998-05-29	18.25 1998-05-01	16.50 1998-05-29	-9.59	4.11	-10.25
1998 April	21	18.63 1998-04-07	17.50 1998-04-29	18.00 1998-04-01	18.19 1998-04-30	1.06	3.50	-2.78
1998 March	22	18.88 1998-03-17	17.88 1998-03-05	18.13 1998-03-02	18.13 1998-03-31	0.00	4.14	-1.38
1998 February	19	19.31 1998-02-12	17.69 1998-02-23	18.00 1998-02-02	18.13 1998-02-27	0.72	7.28	-1.72
1998 January	20	21.81 1998-01-05	15.38 1998-01-23	21.81 1998-01-02	17.94 1998-01-30	-17.74	0.00	-29.48
1997 December	22	22.25 1997-12-30	20.50 1997-12-01	20.50 1997-12-01	21.69 1997-12-31	5.80	8.54	0.00
1997 November	19	21.38 1997-11-24	19.63 1997-11-14	21.13 1997-11-03	20.50 1997-11-28	-2.98	1.18	-7.10
1997 October	23	23.25 1997-10-01	20.88 1997-10-31	23.06 1997-10-01	21.00 1997-10-31	-8.93	0.82	-9.45
1997 September	21	23.75 1997-09-17	22.00 1997-09-02	22.00 1997-09-02	23.19 1997-09-30	5.41	7.95	0.00
1997 August	21	22.25 1997-08-27	18.69 1997-08-08	19.50 1997-08-01	22.00 1997-08-29	12.82	14.10	-4.15
1997 July	22	20.88 1997-07-01	19.38 1997-07-30	20.88 1997-07-01	19.50 1997-07-31	-6.61	0.00	-7.18
1997 June	21	20.88 1997-06-30	18.63 1997-06-02	19.13 1997-06-02	20.81 1997-06-30	8.78	9.15	-2.61
1997 May	21	19.38 1997-05-30	15.50 1997-05-02	15.63 1997-05-01	19.38 1997-05-30	23.99	23.99	-0.83
1997 April	22	15.88 1997-04-30	13.50 1997-04-23	15.63 1997-04-01	15.50 1997-04-30	-0.83	1.60	-13.63
1997 March	20	16.13 1997-03-17	15.50 1997-03-12	15.50 1997-03-03	15.88 1997-03-31	2.45	4.06	0.00
1997 February	19	18.00 1997-02-19	15.38 1997-02-28	17.88 1997-02-03	15.38 1997-02-28	-13.98	0.67	-13.98
1997 January	22	18.00 1997-01-31	16.38 1997-01-14	17.00 1997-01-02	18.00 1997-01-31	5.88	5.88	-3.65
1996 December	21	17.50 1996-12-10	16.50 1996-12-19	16.50 1996-12-02	17.13 1996-12-31	3.82	6.06	0.00
1996 November	20	16.63 1996-11-29	14.88 1996-11-04	16.00 1996-11-01	16.63 1996-11-29	3.94	3.94	-7.00
1996 October	23	16.00 1996-10-31	14.50 1996-10-02	14.63 1996-10-01	16.00 1996-10-31	9.36	9.36	-0.89
1996 September	20	15.63 1996-09-12	14.38 1996-09-30	14.75 1996-09-03	14.63 1996-09-30	-0.81	5.97	-2.51
1996 August	22	16.00 1996-08-29	13.75 1996-08-22	14.13 1996-08-01	14.75 1996-08-30	4.39	13.23	-2.69
1996 July	22	18.25 1996-07-01	14.00 1996-07-31	18.25 1996-07-01	14.00 1996-07-31	-23.29	0.00	-23.29
1996 June	20	18.25 1996-06-28	17.38 1996-06-13	18.00 1996-06-03	18.25 1996-06-28	1.39	1.39	-3.44
1996 May	22	19.75 1996-05-01	17.75 1996-05-22	19.75 1996-05-01	18.00 1996-05-31	-8.86	0.00	-10.13
1996 April	21	19.88 1996-04-19	17.88 1996-04-01	17.88 1996-04-01	19.75 1996-04-30	10.46	11.19	0.00
1996 March	21	17.88 1996-03-29	16.00 1996-03-06	16.00 1996-03-01	17.88 1996-03-29	11.75	11.75	0.00
1996 February	20	17.00 1996-02-12	15.88 1996-02-05	16.00 1996-02-01	16.00 1996-02-29	0.00	6.25	-0.75
1996 January	22	18.50 1996-01-02	15.88 1996-01-31	18.00 1996-01-02	15.88 1996-01-31	-11.78	2.78	-11.78
1995 December	20	18.25 1995-12-04	17.13 1995-12-06	17.13 1995-12-01	18.00 1995-12-29	5.08	6.54	0.00
1995 November	21	17.38 1995-11-07	16.13 1995-11-15	17.13 1995-11-01	17.25 1995-11-30	0.70	1.46	-5.84
1995 October	22	18.13 1995-10-25	17.13 1995-10-31	18.13 1995-10-02	17.13 1995-10-31	-5.52	0.00	-5.52
1995 September	20	18.38 1995-09-11	17.75 1995-09-28	18.00 1995-09-01	18.00 1995-09-29	0.00	2.11	-1.39
1995 August	23	18.00 1995-08-31	17.38 1995-08-11	17.38 1995-08-01	17.88 1995-08-31	2.88	3.57	0.00
1995 July	20	18.00 1995-07-27	17.00 1995-07-13	17.50 1995-07-03	17.38 1995-07-31	-0.69	2.86	-2.86
1995 June	22	19.50 1995-06-22	17.00 1995-06-30	19.50 1995-06-01	17.25 1995-06-30	-11.54	0.00	-12.82
1995 May	22	19.50 1995-05-31	17.75 1995-05-09	17.75 1995-05-01	19.50 1995-05-31	9.86	9.86	0.00
1995 April	19	18.50 1995-04-28	17.38 1995-04-03	17.38 1995-04-03	18.50 1995-04-28	6.44	6.44	0.00
1995 March	23	17.75 1995-03-31	16.86 1995-03-01	17.00 1995-03-01	17.25 1995-03-31	1.47	4.41	-0.82
1995 February	19	17.75 1995-02-28	16.25 1995-02-01	16.50 1995-02-01	17.75 1995-02-28	7.58	7.58	-1.52
1995 January	21	17.13 1995-01-25	15.75 1995-01-10	15.75 1995-01-03	16.31 1995-01-31	3.56	8.76	0.00
1994 December	21	16.25 1994-12-30	15.00 1994-12-27	15.25 1994-12-01	16.13 1994-12-30	5.77	6.56	-1.64
1994 November	21	16.00 1994-11-17	15.00 1994-11-01	15.00 1994-11-01	15.25 1994-11-30	1.67	6.67	0.00
1994 October	21	16.00 1994-10-28	13.75 1994-10-20	13.75 1994-10-03	15.00 1994-10-31	9.09	16.36	0.00
1994 September	21	14.50 1994-09-14	13.75 1994-09-30	14.00 1994-09-01	13.75 1994-09-30	-1.79	3.57	-1.79
1994 August	23	15.50 1994-08-02	13.75 1994-08-29	14.00 1994-08-01	14.50 1994-08-31	3.57	10.71	-1.79
1994 July	20	17.00 1994-07-08	12.00 1994-07-26	16.50 1994-07-01	14.00 1994-07-29	-15.15	3.03	-27.27
1994 June	22	17.00 1994-06-10	15.75 1994-06-29	16.88 1994-06-01	16.50 1994-06-30	-2.25	0.71	-6.69
1994 May	21	17.25 1994-05-25	15.75 1994-05-03	15.75 1994-05-02	16.88 1994-05-31	7.17	9.52	0.00
1994 April	19	17.75 1994-04-11	13.75 1994-04-26	17.00 1994-04-04	15.75 1994-04-29	-7.35	4.41	-19.12
1994 March	23	19.00 1994-03-24	17.25 1994-03-31	18.75 1994-03-01	17.25 1994-03-31	-8.00	1.33	-8.00
1994 February	19	19.75 1994-02-18	15.50 1994-02-01	15.75 1994-02-01	18.75 1994-02-28	19.05	25.40	-1.59
1994 January	21	16.00 1994-01-19	14.75 1994-01-25	15.38 1994-01-03	15.75 1994-01-31	2.41	4.03	-4.10
1993 December	22	15.75 1993-12-31	13.75 1993-12-02	13.75 1993-12-01	15.75 1993-12-31	14.55	14.55	0.00
1993 November	21	15.50 1993-11-22	12.00 1993-11-02	12.50 1993-11-01	14.25 1993-11-30	14.00	24.00	-4.00
1993 October	21	14.00 1993-10-04	11.50 1993-10-07	13.75 1993-10-01	12.25 1993-10-29	-10.91	1.82	-16.36
1993 September	21	15.00 1993-09-03	12.75 1993-09-29	13.75 1993-09-01	13.75 1993-09-30	0.00	9.09	-7.27
1993 August	22	16.00 1993-08-02	12.25 1993-08-27	15.25 1993-08-02	13.50 1993-08-31	-11.48	4.92	-19.67
1993 July	21	16.25 1993-07-29	14.50 1993-07-16	14.50 1993-07-01	15.75 1993-07-30	8.62	12.07	0.00
1993 June	22	15.25 1993-06-29	13.00 1993-06-04	13.25 1993-06-01	15.00 1993-06-30	13.21	15.09	-1.89
1993 May	20	14.25 1993-05-13	12.75 1993-05-10	13.25 1993-05-03	13.25 1993-05-28	0.00	7.55	-3.77
1993 April	21	13.75 1993-04-23	11.38 1993-04-08	12.00 1993-04-01	13.25 1993-04-30	10.42	14.58	-5.17
1993 March	9	12.75 1993-03-25	11.75 1993-03-31	11.75 1993-03-19	11.75 1993-03-31	0.00	8.51	0.00

ALG Dividends

This table shows historical dividends paid by ALG.
There were at least 113 dividends paid by ALG.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	3.17		89.61				0.36
2021-01-15	0.14000	0.36	quaterly	93	2021-01-19	2021-01-29	2021-01-04	0.09
2020-10-14	0.13000	0.45	quaterly	91	-	-	-	0.11
2020-07-15	0.13000	0.51	quaterly	92	2020-07-16	2020-07-29	2020-07-02	0.13
2020-04-14	0.13000	0.57	quaterly	90	2020-04-15	2020-04-29	2020-04-01	0.14
2020-01-15	0.13000	0.39	quaterly	96	2020-01-16	2020-01-29	2020-01-02	0.10
2019-10-11	0.12000	0.42	quaterly	88	2019-10-15	2019-10-28	2019-10-01	0.10
2019-07-15	0.12000	0.49	quaterly	91	2019-07-16	2019-07-29	2019-07-02	0.12
2019-04-15	0.12000	0.50	quaterly	89	2019-04-16	2019-04-29	2019-04-02	0.12
2019-01-16	0.12000	0.55	quaterly	96	2019-01-17	2019-01-29	2018-12-19	0.15
2018-10-12	0.11000	0.53	quaterly	91	2018-10-15	2018-10-26	2018-10-02	0.13
2018-07-13	0.11000	0.49	quaterly	91	2018-07-16	2018-07-27	2018-07-02	0.12
2018-04-13	0.11000	0.39	quaterly	91	2018-04-16	2018-04-27	2018-04-02	0.10
2018-01-12	0.11000	0.38	quaterly	91	2018-01-16	2018-01-29	2018-01-02	0.10
2017-10-13	0.10000	0.37	quaterly	92	2017-10-16	2017-10-27	2017-10-02	0.09
2017-07-13	0.10000	0.43	quaterly	92	2017-07-17	2017-07-28	2017-07-03	0.11
2017-04-12	0.10000	0.55	quaterly	91	2017-04-17	2017-04-28	2017-04-03	0.14
2017-01-11	0.10000	0.51	quaterly	91	2017-01-16	2017-01-27	2017-01-03	0.13
2016-10-12	0.09000	0.55	quaterly	91	2016-10-14	2016-10-28	2016-10-03	0.14
2016-07-13	0.09000	0.55	quaterly	91	2016-07-15	2016-07-29	2016-07-01	0.14
2016-04-13	0.09000	0.64	quaterly	91	2016-04-15	2016-04-29	2016-04-04	0.16
2016-01-13	0.09000	0.71	quaterly	92	2016-01-15	2016-01-29	2016-01-04	0.18
2015-10-13	0.08000	0.72	quaterly	91	2015-10-15	2015-10-29	2015-10-01	0.18
2015-07-14	0.08000	0.60	quaterly	91	2015-07-16	2015-07-30	2015-07-02	0.15
2015-04-14	0.08000	0.53	quaterly	90	2015-04-16	2015-04-30	2015-04-02	0.13
2015-01-14	0.08000	0.65	quaterly	92	2015-01-16	2015-01-30	2015-01-02	0.16
2014-10-14	0.07000	0.72	quaterly	91	2014-10-16	2014-10-30	2014-10-06	0.18
2014-07-15	0.07000	0.54	quaterly	91	2014-07-17	2014-07-31	2014-07-03	0.14
2014-04-15	0.07000	0.51	quaterly	91	2014-04-17	2014-05-01	2014-04-03	0.13
2014-01-14	0.07000	0.48	quaterly	95	2014-01-16	2014-01-30	2014-01-02	0.13
2013-10-11	0.07000	0.63	quaterly	88	2013-10-16	2013-10-30	2013-10-02	0.15
2013-07-15	0.07000	0.65	quaterly	91	2013-07-17	2013-07-31	2013-07-03	0.16
2013-04-15	0.07000	0.74	quaterly	91	2013-04-17	2013-05-01	2013-04-03	0.18
2013-01-14	0.07000	0.81	quaterly	91	2013-01-16	2013-01-30	2013-01-02	0.20
2012-10-15	0.06000	0.69	quaterly	95	2012-10-17	2012-10-31	2012-10-03	0.18
2012-07-12	0.06000	0.78	quaterly	91	2012-07-16	2012-07-30	2012-07-02	0.19
2012-04-12	0.06000	0.80	quaterly	90	2012-04-16	2012-04-30	2012-04-02	0.20
2012-01-13	0.06000	0.85	quaterly	92	2012-01-18	2012-02-01	2012-01-04	0.21
2011-10-13	0.06000	1.06	quaterly	92	2011-10-17	2011-10-31	2011-10-03	0.27
2011-07-13	0.06000	1.06	quaterly	91	2011-07-15	2011-07-29	2011-07-01	0.26
2011-04-13	0.06000	0.94	quaterly	89	2011-04-15	2011-04-29	2011-04-04	0.23
2011-01-14	0.06000	0.84	quaterly	93	2011-01-19	2011-02-02	2011-01-05	0.21
2010-10-13	0.06000	0.96	quaterly	92	2010-10-15	2010-10-29	2010-10-01	0.24
2010-07-13	0.06000	1.03	quaterly	90	2010-07-15	2010-07-30	2010-07-01	0.25
2010-04-14	0.06000	1.13	quaterly	90	2010-04-16	2010-04-30	2010-04-01	0.28
2010-01-14	0.06000	1.33	quaterly	93	2010-01-19	2010-02-03	2010-01-05	0.34
2009-10-13	0.06000	1.52	quaterly	92	2009-10-15	2009-10-30	2009-10-01	0.38
2009-07-13	0.06000	2.26	quaterly	89	2009-07-15	2009-07-31	2009-07-01	0.55
2009-04-15	0.06000	1.99	quaterly	91	2009-04-17	2009-05-01	2009-04-01	0.50
2009-01-14	0.06000	1.80	quaterly	92	2009-01-19	2009-02-03	2009-01-05	0.45
2008-10-14	0.06000	1.62	quaterly	92	2008-10-16	2008-10-31	2008-10-02	0.41
2008-07-14	0.06000	1.18	quaterly	89	2008-07-16	2008-08-01	2008-07-02	0.29
2008-04-16	0.06000	1.10	quaterly	92	2008-04-18	2008-05-02	2008-04-02	0.28
2008-01-15	0.06000	1.27	quaterly	92	2008-01-17	2008-02-01	2008-01-03	0.32
2007-10-15	0.06000	0.96	quaterly	95	2007-10-17	2007-11-01	2007-10-03	0.25
2007-07-12	0.06000	0.94	quaterly	91	2007-07-16	2007-08-02	2007-07-02	0.23
2007-04-12	0.06000	1.02	quaterly	90	2007-04-16	2007-05-03	2007-04-02	0.25
2007-01-12	0.06000	1.01	quaterly	88	2007-01-17	2007-02-01	2007-01-03	0.24
2006-10-16	0.06000	1.07	quaterly	95	2006-10-18	2006-11-02	2006-10-04	0.28
2006-07-13	0.06000	1.01	quaterly	92	2006-07-17	2006-08-03	2006-07-03	0.26
2006-04-12	0.06000	1.17	quaterly	89	2006-04-17	2006-05-04	2006-04-03	0.28
2006-01-13	0.06000	1.10	quaterly	91	2006-01-18	2006-02-02	2006-01-04	0.27
2005-10-14	0.06000	1.23	quaterly	93	2005-10-18	2005-11-02	2005-10-04	0.31
2005-07-13	0.06000	1.20	quaterly	91	2005-07-15	2005-08-03	2005-07-01	0.30
2005-04-13	0.06000	1.02	quaterly	90	2005-04-15	2005-05-04	2005-04-01	0.25
2005-01-13	0.06000	0.89	quaterly	92	2005-01-18	2005-02-02	2005-01-05	0.22
2004-10-13	0.06000	1.34	quaterly	91	2004-10-15	2004-11-03	2004-10-04	0.33
2004-07-14	0.06000	1.47	quaterly	91	2004-07-16	2004-08-04	2004-07-06	0.37
2004-04-14	0.06000	1.42	quaterly	91	2004-04-16	2004-05-05	2004-04-05	0.35
2004-01-14	0.06000	1.52	quaterly	91	2004-01-16	2004-02-04	2004-01-06	0.38
2003-10-15	0.06000	1.65	quaterly	91	2003-10-17	2003-11-05	2003-10-03	0.41
2003-07-16	0.06000	1.90	quaterly	92	2003-07-18	2003-08-06	2003-07-03	0.48
2003-04-15	0.06000	2.13	quaterly	90	2003-04-18	2003-05-07	2003-04-07	0.53
2003-01-15	0.06000	1.99	quaterly	91	2003-01-17	2003-02-05	2003-01-07	0.50
2002-10-16	0.06000	2.12	quaterly	91	2002-10-18	2002-11-05	2002-10-08	0.53
2002-07-17	0.06000	1.76	quaterly	93	2002-07-19	2002-08-06	2002-07-15	0.45
2002-04-15	0.06000	1.48	quaterly	89	2002-04-17	2002-05-01	2002-04-03	0.36
2002-01-16	0.06000	1.69	quaterly	92	2002-01-18	2002-02-05	2002-01-04	0.42
2001-10-16	0.06000	1.86	quaterly	90	2001-10-18	2001-11-05	2001-10-05	0.46
2001-07-18	0.06000	1.55	quaterly	97	2001-07-20	2001-08-06	2001-07-09	0.41
2001-04-12	0.06000	1.73	quaterly	86	2001-04-17	2001-05-01	2001-04-04	0.41
2001-01-16	0.06000	1.70	quaterly	92	2001-01-18	2001-02-05	2001-01-09	0.43
2000-10-16	0.06000	1.94	quaterly	89	2000-10-18	2000-11-03	2000-10-06	0.47
2000-07-19	0.06000	1.79	quaterly	97	2000-07-21	2000-08-10	2000-07-10	0.48
2000-04-13	0.06000	2.09	quaterly	91	2000-04-17	2000-05-01	2000-04-04	0.52
2000-01-13	0.06000	2.26	quaterly	91	2000-01-18	2000-02-03	2000-01-07	0.56
1999-10-14	0.06000	2.81	quaterly	86	1999-10-18	1999-11-03	-	0.66
1999-07-20	0.06000	2.36	quaterly	99	1999-07-22	1999-08-10	1999-07-07	0.64
1999-04-12	0.11000	6.39	quaterly	89	1999-04-14	1999-04-30	1999-04-01	1.56
1999-01-13	0.10000	3.52	quaterly	91	1999-01-18	1999-02-03	1999-01-06	0.88
1998-10-14	0.10000	3.00	quaterly	91	1998-10-16	1998-11-03	1998-10-05	0.75
1998-07-15	0.11000	2.28	quaterly	97	1998-07-17	1998-08-04	1998-07-02	0.61
1998-04-09	0.11000	2.62	quaterly	85	1998-04-14	1998-04-30	1998-04-03	0.61
1998-01-14	0.10000	2.22	quaterly	92	1998-01-16	1998-02-03	1998-01-08	0.56
1997-10-14	0.10000	1.84	quaterly	91	1997-10-16	1997-11-03	1997-10-07	0.46
1997-07-15	0.10000	1.92	quaterly	96	1997-07-17	1997-08-04	1997-07-03	0.50
1997-04-10	0.10000	2.85	quaterly	86	1997-04-14	1997-04-30	1997-04-04	0.67
1997-01-14	0.10000	2.29	quaterly	95	1997-01-16	1997-02-03	1997-01-06	0.60
1996-10-11	0.10000	2.64	quaterly	92	1996-10-16	1996-11-04	1996-10-04	0.67
1996-07-11	0.10000	2.49	quaterly	91	1996-07-15	1996-08-01	1996-07-05	0.62
1996-04-11	0.10000	197.30	monthly	1	1996-04-15	1996-05-01	1996-04-08	0.54
1996-04-10	0.10000	2.60	quaterly	76	-	-	-	0.54
1996-01-25	0.10000	2.00	quaterly	105	1996-01-29	1996-02-01	1996-01-24	0.58
1995-10-12	0.10000	2.41	quaterly	84	1995-10-16	1995-11-01	1995-10-05	0.56
1995-07-20	0.10000	2.39	quaterly	86	1995-07-24	1995-08-07	1995-07-14	0.56
1995-04-25	0.10000	2.17	quaterly	91	1995-05-01	1995-05-15	1995-04-20	0.54
1995-01-24	0.10000	2.36	quaterly	91	1995-01-30	1995-02-13	-	0.59
1994-10-25	0.09000	2.33	quaterly	91	1994-10-31	1994-11-14	-	0.58
1994-07-26	0.09000	3.01	quaterly	91	1994-08-01	1994-08-15	-	0.75
1994-04-26	0.09000	2.51	quaterly	85	1994-05-02	1994-05-16	-	0.59
1994-01-31	0.09000	2.48	quaterly	84	1994-02-04	1994-02-18	-	0.57
1993-11-08	0.08000	2.12	quaterly	104	1993-11-15	1993-11-22	-	0.60
1993-07-27	0.08000	2.08	quaterly	92	1993-08-02	1993-08-12	-	0.52
1993-04-26	0.08000	2.49	quaterly	0	1993-04-30	1993-05-10	-	0.63

ALG Stock Splits

This table shows ALG stock splits.

There are no ALG stock splits to display.

ALG Basic Information

Ticker, symbol:

ALG
Full title:

Alamo Group Inc
First trading day:

1993-03-19
Last trading day:

2023-02-23
Total trading days:

7,539
Last close price:

161.93 (+1.01%)
Market cap:

1.76B
Stock Exchange:

NYSE
Sector:

Capital Goods
Industry:

Industrial Machinery/Components
ALG CEO:

Mr. Ronald Robinson
Full-time employees:

4,270
Address:

1627 E Walnut St
Seguin
TEXAS
78155
Description:

Alamo Group Inc. designs, manufactures, distributes, and services agricultural and infrastructure maintenance equipment for governmental and industrial use worldwide. The company offers hydraulically-powered and tractor-mounted mowers, including boom-mounted mowers; other cutters and replacement parts for heavy-duty and intensive uses; and heavy duty, tractor- and truck-mounted mowing, and vegetation maintenance equipment and replacement parts. It also provides truck-mounted air vacuum, mechanical broom, and regenerative air sweepers; pothole patchers; leaf collection equipment and replacement brooms; parking lot and street sweepers; excavators; catch basin cleaners and roadway debris vacuum systems; truck-mounted vacuum trucks, combination sewer cleaners, and hydro excavators; ice control products; snow plows and heavy duty snow removal equipment, hitches, attachments, and graders; landscape and vegetation maintenance equipment; and public works and runway maintenance products, parts, and services. In addition, the company offers rotary and finishing mowers, flail and disc mowers, front-end loaders, backhoes, rotary tillers, posthole diggers, scraper blades, and replacement parts, as well as zero turn radius mowers; cutting parts, plain and hard-faced replacement tillage tools, disc blades, and fertilizer application components; aftermarket agricultural parts; and heavy-duty mechanical rotary mowers, snow blowers, rock removal equipment, and replacement parts. Further, it provides tractor attachments; agricultural implements; hydraulic and boom-mounted hedge and grass cutters, and other tractor attachments and implements; hedgerow cutters, industrial grass mowers, and agricultural seedbed preparation cultivators; self-propelled sprayers and multi-drive load-carrying vehicles; cutting blades; hydraulic and mechanical boom mowers; and high pressure cleaning systems and trenchers. The company was founded in 1955 and is headquartered in Seguin, Texas.
Website:

https://www.alamo-group.com/
Phone number:

18303791480

Best intraday sessions of ALG

This table shows top 100 best intraday sessions of ALG.

Position	Date	Percentage
1	2008-12-16	21.17
2	2014-11-06	19.45
3	2008-10-13	18.10
4	2009-03-12	16.77
5	2009-01-21	14.23
6	2009-04-02	14.00
7	1999-04-22	13.35
8	2008-12-24	12.89
9	2009-11-05	11.70
10	2009-05-26	11.60
11	1993-10-07	10.87
12	2016-03-04	10.65
13	2015-11-05	10.65
14	2008-10-16	10.55
15	2004-11-05	10.45
16	2015-03-05	10.31
17	2008-10-31	10.25
18	1993-11-03	10.20
19	2010-05-10	10.13
20	2008-11-13	10.11
21	2008-12-19	10.03
22	2009-04-29	10.00
23	2009-06-17	9.95
24	2007-12-07	9.89
25	2009-02-06	9.86
26	1994-07-29	9.80
27	2009-01-08	9.77
28	1994-02-17	9.72
29	2000-02-02	9.64
30	2008-11-26	9.08
31	2008-10-29	9.05
32	2009-04-09	8.95
33	1994-08-02	8.93
34	2014-10-28	8.83
35	2005-02-03	8.64
36	2008-12-05	8.64
37	2009-03-18	8.54
38	2010-05-27	8.52
39	2008-11-24	8.52
40	1993-04-15	8.51
41	2008-12-02	8.50
42	2008-12-31	8.49
43	2015-08-24	8.39
44	1997-05-30	8.39
45	2020-04-06	8.30
46	2009-01-05	8.30
47	2011-08-23	8.27
48	2005-11-10	8.25
49	1998-10-12	8.24
50	2008-07-01	8.05
51	1994-02-16	7.81
52	2009-03-23	7.80
53	2009-12-31	7.79
54	2009-07-30	7.78
55	2013-11-08	7.76
56	2008-12-30	7.68
57	1997-04-28	7.66
58	2006-07-03	7.66
59	2010-06-03	7.50
60	2009-09-29	7.44
61	2009-09-11	7.34
62	2005-12-01	7.25
63	2009-02-02	7.24
64	1993-12-06	7.14
65	2009-04-01	7.10
66	2020-05-27	7.08
67	2009-09-14	7.02
68	2005-09-27	6.99
69	2020-03-26	6.94
70	1994-07-18	6.90
71	2009-01-15	6.88
72	2002-03-20	6.73
73	2018-11-01	6.72
74	1999-04-21	6.72
75	1998-06-30	6.68
76	2012-08-16	6.67
77	2009-05-08	6.67
78	2009-07-17	6.67
79	1999-02-24	6.61
80	2008-10-20	6.61
81	1998-10-09	6.59
82	2006-08-07	6.55
83	1995-12-01	6.54
84	1998-06-23	6.53
85	2016-11-09	6.49
86	2008-11-17	6.37
87	2008-09-30	6.36
88	2009-03-10	6.34
89	2012-02-16	6.31
90	1993-10-11	6.25
91	2019-08-01	6.21
92	2014-03-04	6.16
93	1993-08-27	6.12
94	2006-08-04	6.08
95	2009-08-21	6.04
96	2008-11-07	6.03
97	1993-04-28	6.00
98	2006-08-03	5.96
99	1993-08-09	5.95
100	2020-04-29	5.94

Worst intraday sessions of ALG

This table shows the worst 100 intraday sessions of ALG.

Position	Date	Percentage
1	1999-02-23	-19.15
2	2009-02-10	-12.84
3	2008-10-14	-12.72
4	2019-10-31	-12.70
5	1994-07-14	-12.31
6	2009-08-06	-11.72
7	2008-12-29	-11.33
8	2020-03-18	-10.65
9	2008-12-01	-10.62
10	2008-12-18	-10.49
11	2009-03-11	-10.16
12	2009-04-06	-10.01
13	2009-02-17	-9.81
14	1994-07-15	-9.61
15	2008-10-30	-9.44
16	2010-06-07	-9.42
17	2010-05-20	-9.37
18	1998-11-19	-9.23
19	2008-09-29	-9.21
20	1998-10-05	-9.20
21	2008-09-15	-9.02
22	2008-10-15	-8.84
23	2009-02-20	-8.68
24	2009-01-06	-8.62
25	2008-12-22	-8.36
26	2020-05-01	-8.29
27	2011-08-10	-8.19
28	2022-05-05	-7.78
29	2008-11-25	-7.76
30	1994-07-26	-7.69
31	2009-02-25	-7.68
32	1993-10-20	-7.55
33	1994-07-22	-7.55
34	2008-10-27	-7.53
35	2011-10-17	-7.34
36	2009-07-20	-7.12
37	2009-01-26	-7.03
38	2008-10-17	-6.99
39	2009-03-20	-6.95
40	2018-05-04	-6.95
41	2009-06-16	-6.94
42	2005-01-04	-6.92
43	2014-07-23	-6.88
44	2015-08-25	-6.88
45	2008-11-03	-6.81
46	2008-07-02	-6.80
47	2009-01-14	-6.77
48	2008-06-27	-6.76
49	2008-11-20	-6.73
50	2011-03-10	-6.65
51	2011-08-25	-6.62
52	2010-08-30	-6.57
53	1999-03-02	-6.54
54	1999-12-08	-6.54
55	2008-10-09	-6.44
56	2008-10-21	-6.44
57	2010-05-14	-6.43
58	2008-12-17	-6.42
59	2006-07-14	-6.41
60	1993-08-25	-6.34
61	2020-05-12	-6.33
62	2009-03-25	-6.27
63	2004-06-25	-6.26
64	2008-09-03	-6.26
65	2008-10-23	-6.24
66	2009-05-13	-6.21
67	2008-11-10	-6.15
68	2008-12-26	-6.08
69	2009-06-22	-6.08
70	2007-10-18	-5.94
71	2008-06-23	-5.92
72	1993-08-23	-5.91
73	2008-08-07	-5.89
74	2020-04-03	-5.88
75	1993-03-25	-5.88
76	2020-03-20	-5.88
77	2009-01-09	-5.82
78	2008-10-07	-5.79
79	2008-04-29	-5.78
80	2011-03-01	-5.78
81	2005-01-25	-5.78
82	2014-01-02	-5.75
83	1993-10-19	-5.66
84	2009-03-05	-5.65
85	2008-11-14	-5.64
86	2018-10-11	-5.62
87	2010-08-19	-5.61
88	1993-08-10	-5.61
89	1994-01-21	-5.54
90	2018-05-03	-5.52
91	1998-10-26	-5.50
92	2010-07-16	-5.50
93	2009-11-19	-5.45
94	2009-03-27	-5.45
95	1996-11-01	-5.44
96	2009-08-31	-5.41
97	2008-11-05	-5.38
98	2014-01-24	-5.38
99	1993-05-18	-5.36
100	1993-05-26	-5.36

Best after-hours sessions of ALG

This table shows top 100 best after-hours sessions of ALG.

Position	Date	Percentage
1	1998-08-17	10.94
2	2008-05-06	8.64
3	1994-07-26	8.33
4	2016-05-18	7.89
5	2008-03-04	7.56
6	2015-03-04	7.54
7	1994-10-18	7.27
8	1994-10-20	7.27
9	1994-01-25	6.78
10	1993-07-28	6.56
11	2008-10-29	6.39
12	2021-08-04	6.34
13	1994-07-22	6.12
14	1993-10-19	6.00
15	1994-07-21	6.00
16	2009-08-06	5.89
17	2008-09-18	5.71
18	1993-05-11	5.56
19	1994-08-29	5.45
20	1994-09-13	5.45
21	1994-08-15	5.36
22	2019-07-31	5.22
23	2020-05-15	5.22
24	1993-08-05	5.17
25	2020-03-12	5.09
26	1993-12-23	5.08
27	1994-10-26	5.08
28	1993-12-29	5.08
29	1994-12-27	5.00
30	1994-01-21	5.00
31	1994-01-28	5.00
32	2020-03-23	4.92
33	1994-01-17	4.92
34	2013-08-01	4.89
35	2020-05-22	4.83
36	1994-03-22	4.80
37	2009-05-01	4.78
38	2020-06-04	4.75
39	2009-06-08	4.74
40	1994-05-10	4.69
41	2008-04-15	4.67
42	1994-06-09	4.62
43	1995-02-01	4.62
44	2020-11-06	4.61
45	2009-11-18	4.43
46	1995-03-29	4.41
47	2011-11-25	4.39
48	1997-04-23	4.39
49	2020-06-15	4.38
50	1994-02-16	4.35
51	2020-06-11	4.35
52	2009-08-05	4.34
53	1993-04-02	4.26
54	2020-04-03	4.24
55	1995-04-17	4.23
56	1995-04-03	4.23
57	1995-05-09	4.23
58	1993-08-17	4.17
59	1993-03-29	4.17
60	1994-02-25	4.17
61	1993-04-20	4.17
62	1994-01-20	4.13
63	1993-03-24	4.08
64	1993-10-20	4.08
65	2022-02-24	4.04
66	1993-05-07	3.92
67	1993-05-03	3.92
68	1993-09-22	3.85
69	2007-02-22	3.76
70	2011-10-26	3.75
71	2020-04-16	3.74
72	2020-04-30	3.73
73	2016-05-04	3.73
74	1993-10-01	3.70
75	1994-09-23	3.64
76	1993-05-12	3.64
77	1993-12-02	3.64
78	1993-06-21	3.64
79	1993-11-29	3.64
80	2014-11-05	3.64
81	1994-09-15	3.64
82	1995-02-15	3.62
83	1994-08-19	3.57
84	1993-08-23	3.57
85	1993-11-17	3.57
86	1994-10-05	3.57
87	2009-07-31	3.54
88	2020-04-06	3.42
89	1994-08-04	3.39
90	1993-12-08	3.33
91	1994-12-13	3.33
92	1993-08-18	3.33
93	1995-06-21	3.28
94	2004-05-04	3.28
95	1994-12-05	3.28
96	2009-06-30	3.27
97	2006-08-03	3.26
98	2022-11-09	3.24
99	1994-11-03	3.23
100	2009-04-08	3.20

Worst after-hours sessions of ALG

This table shows the worst 100 after-hours sessions of ALG.

Position	Date	Percentage
1	2020-03-13	-9.74
2	2015-05-06	-8.81
3	2006-11-01	-8.22
4	2009-09-14	-8.05
5	1993-10-06	-8.00
6	2009-12-30	-7.18
7	2009-05-08	-6.75
8	2020-03-17	-6.56
9	1994-10-28	-6.25
10	2020-03-06	-6.22
11	2014-11-12	-6.15
12	1993-10-08	-5.88
13	2017-03-07	-5.85
14	1998-01-16	-5.63
15	1993-11-03	-5.56
16	1994-07-19	-5.56
17	1993-09-23	-5.56
18	2020-03-11	-5.52
19	2019-10-30	-5.48
20	1993-09-17	-5.45
21	1993-09-10	-5.45
22	2009-11-11	-5.43
23	2020-02-27	-5.43
24	1994-03-24	-5.26
25	2008-10-07	-5.23
26	1995-05-18	-5.19
27	1994-08-24	-5.17
28	1994-09-08	-5.17
29	1994-10-07	-5.17
30	2009-03-27	-5.14
31	1993-11-12	-5.08
32	1993-11-16	-5.08
33	1993-09-03	-5.08
34	2008-08-06	-4.99
35	1993-07-13	-4.92
36	1993-07-15	-4.92
37	2007-07-13	-4.87
38	1994-10-25	-4.84
39	1993-12-21	-4.84
40	1993-08-12	-4.84
41	1993-08-16	-4.84
42	2016-11-03	-4.84
43	2007-03-02	-4.77
44	2021-02-25	-4.72
45	1994-11-04	-4.69
46	1994-01-19	-4.69
47	2009-09-28	-4.63
48	2011-10-31	-4.57
49	2010-01-05	-4.57
50	2020-03-31	-4.55
51	1993-05-27	-4.54
52	1994-04-25	-4.48
53	2005-02-01	-4.40
54	2020-06-10	-4.38
55	2009-08-28	-4.35
56	1995-02-10	-4.35
57	2007-10-31	-4.29
58	2009-08-14	-4.29
59	1994-04-05	-4.23
60	1995-02-16	-4.23
61	1994-04-11	-4.23
62	1995-02-28	-4.23
63	1994-10-19	-4.20
64	2011-09-02	-4.19
65	2006-07-14	-4.11
66	2013-04-19	-4.09
67	2008-10-09	-4.07
68	1995-01-27	-4.06
69	1995-05-04	-4.05
70	1999-12-10	-4.05
71	1995-04-28	-4.05
72	2020-03-26	-4.03
73	1993-11-01	-4.00
74	1999-04-20	-4.00
75	1994-03-01	-4.00
76	1993-10-25	-4.00
77	1994-01-26	-3.94
78	1993-04-19	-3.92
79	2008-10-23	-3.91
80	2010-02-16	-3.84
81	2022-11-03	-3.82
82	1994-02-18	-3.80
83	1994-02-17	-3.80
84	1994-04-20	-3.79
85	2011-08-05	-3.78
86	2008-08-14	-3.78
87	1993-04-28	-3.77
88	2011-11-08	-3.77
89	1994-06-20	-3.76
90	2009-11-25	-3.74
91	1994-06-06	-3.73
92	2004-12-22	-3.70
93	2011-03-14	-3.69
94	2020-04-14	-3.65
95	1993-06-15	-3.64
96	2011-08-17	-3.61
97	1993-10-04	-3.57
98	2016-06-23	-3.56
99	1993-11-30	-3.51
100	1994-09-22	-3.51

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:51

ALG information

Full title

Alamo Group Inc
First trading day

1993-03-19
Last trading day

2023-02-23
Total trading days

7,539
Last close price

161.93 (+1.01%)
Market cap

1.76B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Industrial Machinery/Components
ALG CEO

Mr. Ronald Robinson
Full-time employees

4,270
Address

1627 E Walnut St
Seguin
TEXAS
78155
Website

https://www.alamo-group.com/
Phone number

18303791480
Description

Alamo Group Inc. designs, manufactures, distributes, and services agricultural and infrastructure maintenance equipment for governmental and industrial use worldwide. The company offers hydraulically-powered and tractor-mounted mowers, including boom-mounted mowers; other cutters and replacement parts for heavy-duty and intensive uses; and heavy duty, tractor- and truck-mounted mowing, and vegetation maintenance equipment and replacement parts. It also provides truck-mounted air vacuum, mechanical broom, and regenerative air sweepers; pothole patchers; leaf collection equipment and replacement brooms; parking lot and street sweepers; excavators; catch basin cleaners and roadway debris vacuum systems; truck-mounted vacuum trucks, combination sewer cleaners, and hydro excavators; ice control products; snow plows and heavy duty snow removal equipment, hitches, attachments, and graders; landscape and vegetation maintenance equipment; and public works and runway maintenance products, parts, and services. In addition, the company offers rotary and finishing mowers, flail and disc mowers, front-end loaders, backhoes, rotary tillers, posthole diggers, scraper blades, and replacement parts, as well as zero turn radius mowers; cutting parts, plain and hard-faced replacement tillage tools, disc blades, and fertilizer application components; aftermarket agricultural parts; and heavy-duty mechanical rotary mowers, snow blowers, rock removal equipment, and replacement parts. Further, it provides tractor attachments; agricultural implements; hydraulic and boom-mounted hedge and grass cutters, and other tractor attachments and implements; hedgerow cutters, industrial grass mowers, and agricultural seedbed preparation cultivators; self-propelled sprayers and multi-drive load-carrying vehicles; cutting blades; hydraulic and mechanical boom mowers; and high pressure cleaning systems and trenchers. The company was founded in 1955 and is headquartered in Seguin, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

90 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...