ALE stock overview

ALLETE Inc

ALE IPO: 1973-05-03
61.38 (+0.99%)
3.48B market cap
12,565 trading days in total
ALE Latest trading day: 2023-02-23

NYSE
Public Utilities
Power Generation
Ms. Bethany Owen
1,322 full-time employees
Duluth, MINNESOTA

ALE stock Buy and Hold Potential More info

INVESTMENT at 1973-05-03 open

ALE open price was $15.66

1,000.00

Click to edit

HOLDING TIME

12564 trading days

49 years 308 days

TODAY'S WORTH — including dividends (145)

As of 2023-02-23 close price ($61.38)

10,576.78

Click to edit

ROI: +957.68% (10.58x) – ANNU: +4.85% (1.05x)

ALE Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	145	4.40%	quaterly	2020-11-13

ALE Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	43 3 shares on 1973-05-03 4 shares on 2023-02-23	3	1	2004-09-21On 2004-09-21 split factor was 1:3

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALE Latest trading days

This table contains the list of 500 latest trading days of ALE.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		63.56	0.00	0.01	15,619,087	63.58	64.21	62.91	2.07	-0.02	0.03
12565	2023-02-23	61.38	0.55	-0.89	183,907	62.13	62.32	61.37	1.53	-1.21	0.00
12564	2023-02-22	61.93	0.13	0.21	293,782	61.87	62.69	61.64	1.70	0.10	0.32
12563	2023-02-21	61.80	0.06	0.10	219,776	61.31	61.85	61.24	0.99	0.80	0.11
12562	2023-02-17	61.74	1.79	2.99	286,961	60.53	62.10	60.29	2.99	2.00	-0.70
12561	2023-02-16	59.95	1.30	2.22	605,997	58.66	60.20	57.91	3.90	2.20	0.97
12560	2023-02-15	58.65	0.26	-0.44	397,365	58.50	58.81	57.88	1.59	0.26	0.02
12559	2023-02-14	58.91	1.61	-2.66	351,484	59.55	60.13	58.89	2.08	-1.07	-0.70
12558	2023-02-13	60.52	0.17	0.28	254,370	60.27	60.82	60.07	1.24	0.41	-1.60
12557	2023-02-10	60.35	0.50	0.84	372,593	60.00	60.93	59.86	1.78	0.58	-0.13
12556	2023-02-09	59.85	1.12	-1.84	434,562	61.07	61.39	59.52	3.06	-2.00	0.25
12555	2023-02-08	60.97	1.30	-2.09	336,147	61.73	61.94	60.96	1.59	-1.23	0.16
12554	2023-02-07	62.27	0.23	-0.37	349,171	62.16	62.58	61.28	2.09	0.18	-0.87
12553	2023-02-06	62.50	0.15	-0.24	238,526	62.47	62.69	61.39	2.08	0.05	-0.54
12552	2023-02-03	62.65	0.68	-1.07	287,671	63.31	63.31	61.45	2.94	-1.04	-0.29
12551	2023-02-02	63.33	0.92	1.47	378,602	62.47	63.72	62.21	2.42	1.38	-0.03
12550	2023-02-01	62.41	0.55	0.89	289,997	61.42	62.89	61.05	3.00	1.61	0.10
12549	2023-01-31	61.86	1.51	2.50	350,503	60.48	61.92	60.29	2.70	2.28	-0.71
12548	2023-01-30	60.35	0.66	-1.08	199,126	60.87	61.41	60.31	1.81	-0.85	0.22
12547	2023-01-27	61.01	0.16	-0.26	279,216	61.09	61.45	60.42	1.69	-0.13	-0.23
12546	2023-01-26	61.17	0.41	-0.67	236,449	61.56	61.72	60.86	1.40	-0.63	-0.13
12545	2023-01-25	61.58	0.71	-1.14	304,012	62.03	62.03	61.07	1.55	-0.73	-0.03
12544	2023-01-24	62.29	0.85	-1.35	396,737	62.81	63.32	61.83	2.37	-0.83	-0.42
12543	2023-01-23	63.14	1.05	-1.64	222,922	63.36	63.93	62.85	1.70	-0.35	-0.52
12542	2023-01-20	64.19	0.66	1.04	250,618	63.79	64.20	62.79	2.21	0.63	-1.29
12541	2023-01-19	63.53	0.10	-0.16	184,850	63.75	63.85	63.26	0.93	-0.35	0.41
12540	2023-01-18	63.63	1.67	-2.56	179,272	65.47	65.47	63.38	3.19	-2.81	0.19
12539	2023-01-17	65.30	0.13	-0.20	199,370	65.33	65.83	64.47	2.08	-0.05	0.26
12538	2023-01-13	65.43	0.57	-0.86	110,053	65.78	65.94	65.37	0.87	-0.53	-0.15
12537	2023-01-12	66.00	0.07	-0.11	171,206	66.11	66.64	65.81	1.26	-0.17	-0.33
12536	2023-01-11	66.07	0.62	0.95	167,930	65.52	66.24	65.48	1.16	0.84	0.06
12535	2023-01-10	65.45	0.11	0.17	166,464	65.03	65.62	64.77	1.31	0.65	0.11
12534	2023-01-09	65.34	0.10	-0.15	266,065	65.70	66.15	65.14	1.54	-0.55	-0.47
12533	2023-01-06	65.44	1.20	1.87	210,288	65.15	65.96	65.10	1.32	0.45	0.40
12532	2023-01-05	64.24	1.25	-1.91	248,247	65.13	65.13	63.68	2.23	-1.37	1.42
12531	2023-01-04	65.49	0.36	0.55	282,933	65.74	66.40	65.34	1.61	-0.38	-0.55
12530	2023-01-03	65.13	0.62	0.96	525,023	65.09	65.39	64.17	1.87	0.06	0.94
12529	2022-12-30	64.51	0.86	-1.32	189,123	65.11	65.28	64.13	1.77	-0.92	0.90
12528	2022-12-29	65.37	0.79	1.22	181,441	65.02	65.90	64.73	1.80	0.54	-0.40
12527	2022-12-28	64.58	0.99	-1.51	186,790	65.88	66.08	64.58	2.28	-1.97	0.68
12526	2022-12-27	65.57	0.92	1.42	116,101	64.66	65.62	64.39	1.90	1.41	0.47
12525	2022-12-23	64.65	0.03	0.05	129,309	64.30	64.80	63.90	1.40	0.54	0.02
12524	2022-12-22	64.62	0.29	-0.45	174,685	64.54	64.90	63.39	2.34	0.12	-0.50
12523	2022-12-21	64.91	0.79	1.23	286,915	64.13	65.02	64.01	1.57	1.22	-0.57
12522	2022-12-20	64.12	0.17	0.27	265,273	64.20	64.80	63.64	1.81	-0.12	0.02
12521	2022-12-19	63.95	0.20	0.31	348,567	63.72	64.32	63.41	1.43	0.36	0.39
12520	2022-12-16	63.75	0.15	-0.23	1,176,715	63.32	64.10	63.12	1.55	0.68	-0.05
12519	2022-12-15	63.90	1.11	-1.71	549,577	64.89	65.06	63.69	2.11	-1.53	-0.91
12518	2022-12-14	65.01	0.49	-0.75	440,940	65.76	66.39	64.78	2.45	-1.14	-0.18
12517	2022-12-13	65.50	0.13	0.20	858,891	66.91	66.93	65.17	2.63	-2.11	0.40
12516	2022-12-12	65.37	0.37	0.57	413,601	65.05	65.50	64.59	1.40	0.49	2.36
12515	2022-12-09	65.00	0.30	0.46	311,798	64.51	65.93	64.44	2.31	0.76	0.08
12514	2022-12-08	64.70	0.04	-0.06	281,583	64.72	65.33	64.21	1.73	-0.03	-0.29
12513	2022-12-07	64.74	0.25	-0.38	287,700	65.03	65.89	64.74	1.77	-0.45	-0.03
12512	2022-12-06	64.99	0.82	-1.25	299,623	66.15	66.21	64.81	2.12	-1.75	0.06
12511	2022-12-05	65.81	0.09	-0.14	224,268	65.12	65.95	65.08	1.34	1.06	0.52
12510	2022-12-02	65.90	0.09	-0.14	261,312	65.26	66.57	65.04	2.34	0.98	-1.18
12509	2022-12-01	65.99	0.21	-0.32	334,316	66.87	67.42	65.72	2.54	-1.32	-1.11
12508	2022-11-30	66.20	0.10	-0.15	576,416	65.97	67.07	65.28	2.71	0.35	1.01
12507	2022-11-29	66.30	0.04	-0.06	216,587	66.07	66.52	65.65	1.32	0.35	-0.50
12506	2022-11-28	66.34	0.59	-0.88	270,405	66.51	67.04	65.85	1.79	-0.26	-0.41
12505	2022-11-25	66.93	1.06	1.61	144,224	66.36	67.35	66.00	2.03	0.86	-0.63
12504	2022-11-23	65.87	0.28	-0.42	271,123	65.91	66.44	65.43	1.53	-0.06	0.74
12503	2022-11-22	66.15	0.45	0.68	296,876	65.87	66.55	65.59	1.46	0.43	-0.36
12502	2022-11-21	65.70	0.70	1.08	344,529	64.84	65.87	64.84	1.59	1.33	0.26
12501	2022-11-18	65.00	0.93	1.45	461,690	65.39	65.87	64.63	1.90	-0.60	-0.25
12500	2022-11-17	64.07	0.04	0.06	284,751	64.36	64.40	62.90	2.33	-0.45	2.06
12499	2022-11-16	64.03	0.52	0.82	303,946	63.28	64.11	62.83	2.02	1.19	0.52
12498	2022-11-15	63.51	1.13	1.81	518,708	62.48	63.89	61.80	3.35	1.65	-0.36
12497	2022-11-14	62.38	1.69	2.78	576,542	61.38	63.24	60.75	4.06	1.63	0.16
12496	2022-11-11	60.69	0.42	-0.69	561,694	61.30	61.54	60.09	2.37	-1.00	1.14
12495	2022-11-10	61.11	3.88	6.78	551,277	59.16	61.18	58.29	4.89	3.30	0.31
12494	2022-11-09	57.23	2.65	4.86	490,635	54.11	57.40	53.67	6.89	5.77	3.37
12493	2022-11-08	54.58	0.23	0.42	239,476	54.86	55.08	54.04	1.90	-0.51	-0.86
12492	2022-11-07	54.35	0.93	-1.68	287,834	55.20	55.29	53.36	3.50	-1.54	0.94
12491	2022-11-04	55.28	1.10	2.03	262,209	54.19	55.40	54.00	2.58	2.01	-0.14
12490	2022-11-03	54.18	0.71	-1.29	387,362	54.49	55.04	53.83	2.22	-0.57	0.02
12489	2022-11-02	54.89	1.26	-2.24	329,986	56.00	56.63	54.88	3.13	-1.98	-0.73
12488	2022-11-01	56.15	0.12	-0.21	164,261	56.55	56.55	55.82	1.29	-0.71	-0.27
12487	2022-10-31	56.27	0.84	-1.47	358,593	57.11	57.11	55.85	2.21	-1.47	0.50
12486	2022-10-28	57.11	2.38	4.35	342,726	55.03	57.15	55.02	3.87	3.78	0.00
12485	2022-10-27	54.73	0.92	1.71	341,688	54.39	55.26	54.39	1.60	0.63	0.55
12484	2022-10-26	53.81	0.54	1.01	421,100	53.80	54.22	53.11	2.06	0.02	1.08
12483	2022-10-25	53.27	0.53	1.00	384,341	52.49	53.82	52.35	2.80	1.49	0.99
12482	2022-10-24	52.74	0.40	0.76	511,983	52.56	53.24	52.48	1.45	0.34	-0.47
12481	2022-10-21	52.34	1.67	3.30	549,486	51.00	52.69	50.78	3.75	2.63	0.42
12480	2022-10-20	50.67	0.86	-1.67	467,097	51.39	51.47	50.10	2.67	-1.40	0.65
12479	2022-10-19	51.53	0.52	-1.00	619,673	51.11	52.00	50.52	2.90	0.82	-0.27
12478	2022-10-18	52.05	0.93	1.82	402,921	51.74	52.63	51.46	2.26	0.60	-1.81
12477	2022-10-17	51.12	2.18	4.45	441,326	49.71	51.44	49.64	3.62	2.84	1.21
12476	2022-10-14	48.94	0.62	-1.25	310,814	49.78	50.17	48.78	2.79	-1.69	1.57
12475	2022-10-13	49.56	1.31	2.72	363,111	47.87	49.77	47.78	4.16	3.53	0.44
12474	2022-10-12	48.25	1.05	-2.13	337,875	49.11	49.16	47.97	2.42	-1.75	-0.79
12473	2022-10-11	49.30	1.12	2.32	431,886	48.34	49.98	48.14	3.81	1.99	-0.39
12472	2022-10-10	48.18	0.23	-0.48	288,816	48.80	49.20	47.95	2.56	-1.27	0.33
12471	2022-10-07	48.41	1.31	-2.63	473,488	49.77	49.96	48.20	3.54	-2.73	0.81
12470	2022-10-06	49.72	1.75	-3.40	292,925	51.22	51.22	49.55	3.26	-2.93	0.10
12469	2022-10-05	51.47	1.15	-2.19	271,116	51.91	51.94	51.03	1.75	-0.85	-0.49
12468	2022-10-04	52.62	1.06	2.06	341,215	51.56	52.78	51.56	2.37	2.06	-1.35
12467	2022-10-03	51.56	1.51	3.02	465,590	50.68	51.69	49.90	3.53	1.74	0.00
12466	2022-09-30	50.05	1.16	-2.27	588,549	51.58	51.72	49.89	3.55	-2.97	1.26
12465	2022-09-29	51.21	2.27	-4.24	284,787	53.11	53.58	50.94	4.97	-3.58	0.72
12464	2022-09-28	53.48	0.49	0.92	362,985	53.63	54.08	52.79	2.41	-0.28	-0.69
12463	2022-09-27	52.99	1.56	-2.86	283,912	54.87	55.02	52.92	3.83	-3.43	1.21
12462	2022-09-26	54.55	1.66	-2.95	171,696	55.77	55.95	54.39	2.80	-2.19	0.59
12461	2022-09-23	56.21	0.46	-0.81	266,314	56.50	56.56	55.59	1.72	-0.51	-0.78
12460	2022-09-22	56.67	0.36	-0.63	199,260	57.00	57.08	56.44	1.12	-0.58	-0.30
12459	2022-09-21	57.03	1.24	-2.13	365,065	58.55	58.85	56.95	3.25	-2.60	-0.05
12458	2022-09-20	58.27	0.70	-1.19	224,831	58.51	58.51	57.80	1.21	-0.41	0.48
12457	2022-09-19	58.97	0.84	1.45	220,768	57.85	59.00	57.63	2.37	1.94	-0.78
12456	2022-09-16	58.13	0.25	-0.43	642,978	58.14	58.37	57.72	1.12	-0.02	-0.48
12455	2022-09-15	58.38	0.76	-1.29	234,513	58.84	58.90	58.03	1.48	-0.78	-0.41
12454	2022-09-14	59.14	0.00	0.00	168,220	59.20	59.69	58.80	1.50	-0.10	-0.51
12453	2022-09-13	59.14	1.91	-3.13	298,320	60.28	60.41	58.85	2.59	-1.89	0.10
12452	2022-09-12	61.05	0.05	0.08	340,901	61.01	61.46	60.61	1.39	0.07	-1.26
12451	2022-09-09	61.00	0.80	1.33	280,543	60.54	61.48	60.40	1.78	0.76	0.02
12450	2022-09-08	60.20	0.07	0.12	233,097	59.82	60.59	59.72	1.45	0.64	0.56
12449	2022-09-07	60.13	0.87	1.47	214,286	59.36	60.21	59.36	1.43	1.30	-0.52
12448	2022-09-06	59.26	0.80	-1.33	335,549	60.46	60.71	59.03	2.78	-1.98	0.17
12447	2022-09-02	60.06	0.09	0.15	435,290	60.40	61.11	59.82	2.14	-0.56	0.67
12446	2022-09-01	59.97	0.79	1.33	311,390	59.15	60.01	59.07	1.59	1.39	0.72
12445	2022-08-31	59.18	0.13	0.22	422,093	58.95	59.80	58.87	1.58	0.39	-0.05
12444	2022-08-30	59.05	0.95	-1.58	206,039	60.02	60.02	58.85	1.95	-1.62	-0.17
12443	2022-08-29	60.00	0.03	-0.05	136,503	59.81	60.29	59.17	1.87	0.32	0.03
12442	2022-08-26	60.03	0.99	-1.62	217,593	61.02	61.25	60.03	2.00	-1.62	-0.37
12441	2022-08-25	61.02	0.39	0.64	169,125	60.55	61.08	60.46	1.02	0.78	0.00
12440	2022-08-24	60.63	0.22	-0.36	184,596	60.78	60.94	60.10	1.38	-0.25	-0.13
12439	2022-08-23	60.85	0.86	-1.39	263,671	61.87	61.93	60.85	1.75	-1.65	-0.12
12438	2022-08-22	61.71	1.62	-2.56	267,120	62.96	63.37	61.54	2.91	-1.99	0.26
12437	2022-08-19	63.33	0.06	-0.09	291,804	63.34	63.79	63.02	1.22	-0.02	-0.58
12436	2022-08-18	63.39	0.10	0.16	153,963	63.18	63.74	62.94	1.27	0.33	-0.08
12435	2022-08-17	63.29	0.26	-0.41	180,702	63.01	63.74	62.99	1.19	0.44	-0.17
12434	2022-08-16	63.55	0.50	0.79	230,756	62.69	63.58	62.61	1.55	1.37	-0.85
12433	2022-08-15	63.05	0.26	-0.41	315,174	62.88	63.32	62.34	1.56	0.27	-0.57
12432	2022-08-12	63.31	1.13	1.82	231,808	61.93	63.34	61.75	2.57	2.23	-0.68
12431	2022-08-11	62.18	0.37	-0.59	232,062	62.84	63.41	62.13	2.04	-1.05	-0.40
12430	2022-08-10	62.55	0.38	0.61	239,288	62.78	62.92	62.02	1.43	-0.37	0.46
12429	2022-08-09	62.17	0.86	1.40	210,844	61.25	62.19	61.25	1.53	1.50	0.98
12428	2022-08-08	61.31	0.13	0.21	225,297	61.45	61.94	60.94	1.63	-0.23	-0.10
12427	2022-08-05	61.18	1.15	-1.85	297,071	61.85	62.16	60.78	2.23	-1.08	0.44
12426	2022-08-04	62.33	0.70	-1.11	382,027	63.25	63.55	62.16	2.20	-1.45	-0.77
12425	2022-08-03	63.03	0.86	1.38	417,182	63.00	63.15	61.23	3.05	0.05	0.35
12424	2022-08-02	62.17	0.18	0.29	244,693	62.12	62.65	61.66	1.59	0.08	1.34
12423	2022-08-01	61.99	0.08	-0.13	327,475	61.86	62.05	60.76	2.09	0.21	0.21
12422	2022-07-29	62.07	0.63	1.03	261,837	61.44	62.22	61.31	1.48	1.03	-0.34
12421	2022-07-28	61.44	1.86	3.12	252,508	60.37	61.50	59.79	2.83	1.77	0.00
12420	2022-07-27	59.58	0.00	0.00	186,881	59.50	59.73	58.90	1.39	0.13	1.33
12419	2022-07-26	59.58	0.65	1.10	341,866	58.99	59.75	58.41	2.27	1.00	-0.13
12418	2022-07-25	58.93	0.51	0.87	276,206	58.38	59.01	58.11	1.54	0.94	0.10
12417	2022-07-22	58.42	0.30	0.52	229,771	58.44	58.59	57.75	1.44	-0.03	-0.07
12416	2022-07-21	58.12	0.09	0.16	292,553	57.63	58.28	57.37	1.58	0.85	0.55
12415	2022-07-20	58.03	0.55	-0.94	222,060	58.67	58.67	57.68	1.69	-1.09	-0.69
12414	2022-07-19	58.58	0.52	0.90	230,672	58.50	59.16	58.37	1.35	0.14	0.15
12413	2022-07-18	58.06	0.79	-1.34	208,190	59.00	59.00	57.93	1.81	-1.59	0.76
12412	2022-07-15	58.85	0.78	1.34	293,875	58.50	59.03	57.46	2.68	0.60	0.25
12411	2022-07-14	58.07	0.27	-0.46	206,872	57.58	58.14	57.42	1.25	0.85	0.74
12410	2022-07-13	58.34	0.20	-0.34	195,333	57.99	58.65	57.87	1.35	0.60	-1.30
12409	2022-07-12	58.54	0.15	-0.26	183,218	58.42	58.94	58.14	1.37	0.21	-0.94
12408	2022-07-11	58.69	0.62	1.07	215,869	57.87	58.71	57.87	1.45	1.42	-0.46
12407	2022-07-08	58.07	0.22	-0.38	210,611	58.23	58.28	57.67	1.05	-0.27	-0.34
12406	2022-07-07	58.29	0.39	-0.66	192,487	58.80	59.26	58.21	1.79	-0.87	-0.10
12405	2022-07-06	58.68	1.01	1.75	341,710	57.58	59.59	57.25	4.06	1.91	0.20
12404	2022-07-05	57.67	2.75	-4.55	317,517	59.98	59.99	56.62	5.62	-3.85	-0.16
12403	2022-07-01	60.42	1.64	2.79	269,400	59.20	60.47	58.53	3.28	2.06	-0.73
12402	2022-06-30	58.78	0.21	0.36	459,862	58.27	59.30	58.27	1.77	0.88	0.71
12401	2022-06-29	58.57	0.92	-1.55	224,521	59.09	59.40	57.99	2.39	-0.88	-0.51
12400	2022-06-28	59.49	0.45	0.76	349,357	59.46	60.00	59.12	1.48	0.05	-0.67
12399	2022-06-27	59.04	1.29	2.23	496,607	58.04	59.07	57.85	2.10	1.72	0.71
12398	2022-06-24	57.75	0.35	0.61	1,162,788	57.50	58.48	57.50	1.70	0.43	0.50
12397	2022-06-23	57.40	0.11	-0.19	376,121	57.47	57.97	57.20	1.34	-0.12	0.17
12396	2022-06-22	57.51	0.35	0.61	258,418	56.76	57.93	56.71	2.15	1.32	-0.07
12395	2022-06-21	57.16	0.12	-0.21	303,778	57.28	57.79	56.79	1.75	-0.21	-0.70
12394	2022-06-17	57.28	0.48	0.85	1,118,479	59.09	59.12	56.65	4.18	-3.06	0.00
12393	2022-06-16	56.80	1.16	-2.00	298,062	57.34	57.39	56.57	1.43	-0.94	4.03
12392	2022-06-15	57.96	0.64	1.12	295,555	57.66	58.94	56.79	3.73	0.52	-1.07
12391	2022-06-14	57.32	1.06	-1.82	330,080	58.31	58.97	56.55	4.15	-1.70	0.59
12390	2022-06-13	58.38	2.65	-4.34	304,139	60.39	60.71	58.09	4.34	-3.33	-0.12
12389	2022-06-10	61.03	0.14	-0.23	165,560	60.50	61.49	60.36	1.87	0.88	-1.05
12388	2022-06-09	61.17	0.24	-0.39	216,774	61.07	62.33	61.07	2.06	0.16	-1.10
12387	2022-06-08	61.41	1.92	-3.03	290,811	63.33	63.33	61.04	3.62	-3.03	-0.55
12386	2022-06-07	63.33	0.02	-0.03	194,962	63.31	63.38	62.39	1.56	0.03	0.00
12385	2022-06-06	63.35	1.22	1.96	252,400	62.97	63.52	62.41	1.76	0.60	-0.06
12384	2022-06-03	62.13	0.00	0.00	215,619	61.69	62.32	61.59	1.18	0.71	1.35
12383	2022-06-02	62.13	0.19	-0.30	221,368	62.48	62.48	60.73	2.80	-0.56	-0.71
12382	2022-06-01	62.32	0.30	0.48	191,497	62.34	62.58	61.77	1.30	-0.03	0.26
12381	2022-05-31	62.02	0.05	0.08	302,328	61.36	62.26	61.03	2.00	1.08	0.52
12380	2022-05-27	61.97	0.27	0.44	122,222	61.64	62.02	61.31	1.15	0.54	-0.98
12379	2022-05-26	61.70	0.24	0.39	167,276	62.06	62.55	61.36	1.92	-0.58	-0.10
12378	2022-05-25	61.46	0.07	-0.11	260,060	61.55	62.02	61.13	1.45	-0.15	0.98
12377	2022-05-24	61.53	0.78	1.28	225,898	60.73	61.64	59.94	2.80	1.32	0.03
12376	2022-05-23	60.75	0.36	-0.59	216,212	61.67	61.74	60.43	2.12	-1.49	-0.03
12375	2022-05-20	61.11	0.35	-0.57	229,701	61.35	61.71	60.16	2.53	-0.39	0.92
12374	2022-05-19	61.46	0.64	-1.03	262,732	61.70	62.07	60.66	2.29	-0.39	-0.18
12373	2022-05-18	62.10	0.20	0.32	388,316	62.50	63.32	61.91	2.26	-0.64	-0.64
12372	2022-05-17	61.90	0.96	1.58	303,418	61.36	61.97	60.48	2.43	0.88	0.97
12371	2022-05-16	60.94	0.55	0.91	310,770	60.47	61.03	59.82	2.00	0.78	0.69
12370	2022-05-13	60.39	1.66	2.83	379,927	58.85	60.56	58.22	3.98	2.62	0.13
12369	2022-05-12	58.73	0.21	0.36	411,086	58.68	58.86	57.86	1.70	0.09	0.20
12368	2022-05-11	58.52	0.73	-1.23	374,846	59.33	59.68	58.47	2.04	-1.37	0.27
12367	2022-05-10	59.25	1.14	-1.89	279,425	60.79	61.24	58.50	4.51	-2.53	0.14
12366	2022-05-09	60.39	0.27	0.45	284,395	59.91	61.00	59.53	2.45	0.80	0.66
12365	2022-05-06	60.12	0.31	0.52	311,264	59.77	60.16	59.10	1.77	0.59	-0.35
12364	2022-05-05	59.81	1.63	-2.65	379,687	58.76	61.20	58.76	4.15	1.79	-0.07
12363	2022-05-04	61.44	1.65	2.76	339,565	59.83	61.44	59.60	3.08	2.69	-4.36
12362	2022-05-03	59.79	0.90	1.53	356,523	59.27	60.57	58.97	2.70	0.88	0.07
12361	2022-05-02	58.89	0.45	-0.76	297,453	59.50	60.03	58.34	2.84	-1.03	0.65
12360	2022-04-29	59.34	1.74	-2.85	279,248	61.05	61.14	59.19	3.19	-2.80	0.27
12359	2022-04-28	61.08	0.43	0.71	223,757	61.17	61.61	60.74	1.42	-0.15	-0.05
12358	2022-04-27	60.65	1.02	-1.65	269,644	61.53	62.09	60.62	2.39	-1.43	0.86
12357	2022-04-26	61.67	0.57	-0.92	202,446	61.78	62.81	61.61	1.94	-0.18	-0.23
12356	2022-04-25	62.24	1.05	-1.66	307,658	63.26	63.76	61.07	4.25	-1.61	-0.74
12355	2022-04-22	63.29	0.28	-0.44	243,327	63.59	63.96	63.25	1.12	-0.47	-0.05
12354	2022-04-21	63.57	0.93	-1.44	231,191	64.36	64.89	63.52	2.13	-1.23	0.03
12353	2022-04-20	64.50	0.69	1.08	291,638	64.59	64.90	63.98	1.42	-0.14	-0.22
12352	2022-04-19	63.81	0.37	0.58	281,020	63.93	64.28	63.63	1.02	-0.19	1.22
12351	2022-04-18	63.44	0.00	0.00	186,452	63.70	64.14	63.12	1.60	-0.41	0.77
12350	2022-04-15	63.44	0.00	0.00	404,309	63.30	64.21	63.05	1.83	0.22	0.41
12349	2022-04-14	63.44	0.25	0.40	404,325	63.30	64.21	63.05	1.83	0.22	-0.22
12348	2022-04-13	63.19	0.43	-0.68	255,081	63.63	63.83	62.75	1.70	-0.69	0.17
12347	2022-04-12	63.62	0.38	-0.59	348,771	64.14	64.38	63.28	1.71	-0.81	0.02
12346	2022-04-11	64.00	0.94	-1.45	380,457	65.08	65.53	63.89	2.52	-1.66	0.22
12345	2022-04-08	64.94	0.39	-0.60	324,423	65.73	65.74	64.75	1.51	-1.20	0.22
12344	2022-04-07	65.33	0.15	0.23	573,038	65.30	66.02	64.72	1.99	0.05	0.61
12343	2022-04-06	65.18	1.07	1.67	463,052	64.11	65.30	64.04	1.97	1.67	0.18
12342	2022-04-05	64.11	0.10	0.16	410,267	64.12	65.34	63.97	2.14	-0.02	0.00
12341	2022-04-04	64.01	0.19	0.30	1,505,387	63.71	64.43	63.19	1.95	0.47	0.17
12340	2022-04-01	63.82	3.16	-4.72	3,141,735	64.20	64.50	62.67	2.85	-0.59	-0.17
12339	2022-03-31	66.98	0.76	-1.12	336,796	67.66	68.46	66.92	2.28	-1.01	-4.15
12338	2022-03-30	67.74	0.25	0.37	234,096	67.49	67.82	67.14	1.01	0.37	-0.12
12337	2022-03-29	67.49	1.36	2.06	274,377	66.38	67.64	66.38	1.90	1.67	0.00
12336	2022-03-28	66.13	0.00	0.00	182,932	66.12	66.47	65.37	1.66	0.02	0.38
12335	2022-03-25	66.13	1.09	1.68	207,863	65.28	66.23	65.05	1.81	1.30	-0.02
12334	2022-03-24	65.04	0.30	0.46	183,300	64.94	65.70	64.37	2.05	0.15	0.37
12333	2022-03-23	64.74	0.30	-0.46	318,480	64.71	64.90	64.16	1.14	0.05	0.31
12332	2022-03-22	65.04	1.26	-1.90	261,807	66.28	66.40	65.00	2.11	-1.87	-0.51
12331	2022-03-21	66.30	1.25	1.92	274,491	65.00	66.50	65.38	1.72	2.00	-0.03
12330	2022-03-18	65.05	1.22	-1.84	485,578	66.48	66.51	64.97	2.32	-2.15	-0.08
12329	2022-03-17	66.27	0.10	0.15	168,206	65.71	66.74	65.51	1.87	0.85	0.32
12328	2022-03-16	66.17	0.29	-0.44	330,037	66.29	66.61	65.00	2.43	-0.18	-0.70
12327	2022-03-15	66.46	1.12	1.71	198,410	65.98	66.56	65.41	1.74	0.73	-0.26
12326	2022-03-14	65.34	0.33	-0.50	280,564	66.01	66.28	64.47	2.74	-1.01	0.98
12325	2022-03-11	65.67	0.62	0.95	259,770	64.99	66.20	65.01	1.83	1.05	0.52
12324	2022-03-10	65.05	0.50	0.77	163,346	64.09	65.17	63.88	2.01	1.50	-0.09
12323	2022-03-09	64.55	0.31	-0.48	170,365	65.50	65.67	64.34	2.03	-1.45	-0.71
12322	2022-03-08	64.86	0.34	-0.52	189,898	65.34	65.86	64.48	2.11	-0.73	0.99
12321	2022-03-07	65.20	0.29	0.45	205,850	64.93	65.45	64.27	1.82	0.42	0.21
12320	2022-03-04	64.91	0.83	1.30	170,497	63.61	65.00	63.61	2.19	2.04	0.03
12319	2022-03-03	64.08	1.51	2.41	224,520	62.87	64.11	62.61	2.39	1.92	-0.73
12318	2022-03-02	62.57	0.65	1.05	204,071	62.05	62.98	61.69	2.08	0.84	0.48
12317	2022-03-01	61.92	1.02	-1.62	253,127	62.96	63.38	61.11	3.61	-1.65	0.21
12316	2022-02-28	62.94	0.36	0.58	248,384	62.03	63.18	62.01	1.89	1.47	0.03
12315	2022-02-25	62.58	1.77	2.91	158,239	61.25	62.74	61.15	2.60	2.17	-0.88
12314	2022-02-24	60.81	0.62	1.03	300,670	60.00	60.95	59.46	2.48	1.35	0.72
12313	2022-02-23	60.19	0.91	-1.49	192,333	61.56	61.56	60.15	2.29	-2.23	-0.32
12312	2022-02-22	61.10	0.20	-0.33	270,516	61.27	61.70	60.54	1.89	-0.28	0.75
12311	2022-02-18	61.30	0.64	1.06	846,570	60.44	62.00	60.29	2.83	1.42	-0.05
12310	2022-02-17	60.66	1.00	1.68	349,707	59.29	60.87	58.37	4.22	2.31	-0.36
12309	2022-02-16	59.66	1.28	-2.10	500,316	61.80	62.11	59.03	4.98	-3.46	-0.62
12308	2022-02-15	60.94	0.55	-0.89	605,397	61.67	62.15	60.84	2.12	-1.18	1.41
12307	2022-02-14	61.49	0.60	-0.97	605,397	61.67	62.15	60.84	2.12	-0.29	0.29
12306	2022-02-11	62.09	0.17	-0.27	252,405	62.50	63.20	61.85	2.16	-0.66	-0.68
12305	2022-02-10	62.26	1.48	-2.32	215,956	63.20	63.84	62.03	2.86	-1.49	0.39
12304	2022-02-09	63.74	0.03	-0.05	168,490	64.19	64.26	63.29	1.51	-0.70	-0.85
12303	2022-02-08	63.77	0.14	0.22	149,771	63.73	64.30	63.65	1.02	0.06	0.66
12302	2022-02-07	63.63	0.34	0.54	181,571	63.09	64.11	62.85	2.00	0.86	0.16
12301	2022-02-05	63.29	0.00	0.00	155,711	63.70	64.12	62.65	2.31	-0.64	-0.32
12300	2022-02-04	63.29	0.90	-1.40	155,711	63.70	64.12	62.65	2.31	-0.64	0.65
12299	2022-02-03	64.19	0.01	-0.02	185,188	64.39	64.63	63.28	2.10	-0.31	-0.76
12298	2022-02-02	64.20	0.81	1.28	198,812	63.13	64.27	63.03	1.96	1.69	0.30
12297	2022-02-01	63.39	0.44	-0.69	217,986	63.52	64.00	62.86	1.79	-0.20	-0.41
12296	2022-01-31	63.83	0.14	0.22	203,018	63.03	63.87	62.58	2.05	1.27	-0.49
12295	2022-01-28	63.69	1.04	1.66	180,073	62.48	63.71	62.04	2.67	1.94	-1.04
12294	2022-01-27	62.65	0.10	-0.16	197,977	63.36	64.06	62.41	2.60	-1.12	-0.27
12293	2022-01-26	62.75	0.10	0.16	260,081	63.02	64.17	61.94	3.54	-0.43	0.97
12292	2022-01-25	62.65	1.33	-2.08	206,555	63.12	63.39	61.99	2.22	-0.74	0.59
12291	2022-01-24	63.98	0.26	0.41	298,483	63.22	64.11	62.22	2.99	1.20	-1.34
12290	2022-01-21	63.72	0.21	-0.33	206,890	64.14	65.25	63.69	2.43	-0.65	-0.78
12289	2022-01-20	63.93	0.22	-0.34	157,278	64.22	65.22	63.89	2.07	-0.45	0.33
12288	2022-01-19	64.15	0.50	0.79	215,033	63.95	65.05	63.44	2.52	0.31	0.11
12287	2022-01-18	63.65	2.20	-3.34	386,128	65.52	65.68	63.59	3.19	-2.85	0.47
12286	2022-01-14	65.85	0.24	-0.36	345,737	66.12	66.55	65.19	2.06	-0.41	-0.50
12285	2022-01-13	66.09	0.45	0.69	202,635	65.75	66.53	65.57	1.46	0.52	0.05
12284	2022-01-12	65.64	0.71	-1.07	216,194	66.12	66.78	65.61	1.77	-0.73	0.17
12283	2022-01-11	66.35	1.04	-1.54	155,557	67.49	67.49	65.73	2.61	-1.69	-0.35
12282	2022-01-10	67.39	0.35	-0.52	285,729	68.15	68.61	67.18	2.10	-1.12	0.15
12281	2022-01-07	67.74	0.00	0.00	160,870	67.71	67.96	67.31	0.96	0.04	0.61
12280	2022-01-06	67.74	0.89	1.33	286,445	67.14	68.02	66.99	1.53	0.89	-0.04
12279	2022-01-05	66.85	0.88	1.33	249,268	66.04	67.94	65.88	3.12	1.23	0.43
12278	2022-01-04	65.97	0.45	-0.68	169,679	66.60	66.93	65.91	1.53	-0.95	0.11
12277	2022-01-03	66.42	0.07	0.11	180,338	66.44	66.59	65.57	1.54	-0.03	0.27
12276	2021-12-31	66.35	0.15	0.23	61,673	66.00	66.56	65.95	0.92	0.53	0.14
12275	2021-12-30	66.20	0.00	0.00	116,267	66.52	66.71	66.12	0.89	-0.48	-0.30
12274	2021-12-29	66.20	0.55	0.84	124,173	65.80	66.24	65.37	1.32	0.61	0.48
12273	2021-12-28	65.65	0.71	1.09	93,920	64.91	65.78	64.91	1.34	1.14	0.23
12272	2021-12-27	64.94	0.32	0.50	128,606	64.74	64.94	63.86	1.67	0.31	-0.05
12271	2021-12-23	64.62	0.14	0.22	122,627	64.81	65.05	64.43	0.96	-0.29	0.19
12270	2021-12-22	64.48	0.22	0.34	117,913	64.42	64.78	64.08	1.09	0.09	0.51
12269	2021-12-21	64.26	0.60	0.94	178,340	64.11	64.67	63.94	1.14	0.23	0.25
12268	2021-12-20	63.66	0.29	-0.45	209,655	63.31	63.82	62.53	2.04	0.55	0.71
12267	2021-12-17	63.95	0.76	-1.17	660,754	64.21	64.88	63.92	1.50	-0.40	-1.00
12266	2021-12-16	64.71	0.26	0.40	216,145	64.77	65.66	64.25	2.18	-0.09	-0.77
12265	2021-12-15	64.45	1.67	2.66	327,336	62.82	64.59	62.74	2.94	2.59	0.50
12264	2021-12-14	62.78	0.01	-0.02	457,650	62.88	63.56	62.67	1.42	-0.16	0.06
12263	2021-12-13	62.79	0.15	-0.24	373,783	62.60	63.20	62.04	1.85	0.30	0.14
12262	2021-12-10	62.94	0.69	1.11	313,197	62.77	63.27	62.38	1.42	0.27	-0.54
12261	2021-12-09	62.25	0.62	-0.99	292,017	62.26	62.88	61.84	1.67	-0.02	0.84
12260	2021-12-08	62.87	0.05	0.08	212,609	63.03	63.42	62.51	1.44	-0.25	-0.97
12259	2021-12-07	62.82	0.06	0.10	254,375	62.82	63.24	62.40	1.34	0.00	0.33
12258	2021-12-06	62.76	1.55	2.53	290,670	62.46	63.22	62.05	1.87	0.48	0.10
12257	2021-12-03	61.21	0.27	0.44	257,900	61.42	61.42	60.07	2.20	-0.34	2.04
12256	2021-12-02	60.94	2.12	3.60	352,608	59.21	61.35	58.77	4.36	2.92	0.79
12255	2021-12-01	58.82	0.19	0.32	408,983	59.71	60.58	58.72	3.12	-1.49	0.66
12254	2021-11-30	58.63	1.71	-2.83	407,802	59.87	59.87	58.55	2.20	-2.07	1.84
12253	2021-11-29	60.34	0.23	0.38	290,715	60.66	61.11	59.80	2.16	-0.53	-0.78
12252	2021-11-26	60.11	2.88	-4.57	302,852	62.06	62.07	59.20	4.62	-3.14	0.91
12251	2021-11-24	62.99	0.60	-0.94	257,844	63.60	63.66	62.86	1.26	-0.96	-1.48
12250	2021-11-23	63.59	0.39	0.62	349,729	63.50	64.04	63.06	1.54	0.14	0.02
12249	2021-11-22	63.20	0.60	0.96	404,733	62.75	63.87	62.58	2.06	0.72	0.47
12248	2021-11-19	62.60	0.09	-0.14	234,372	62.46	62.63	62.17	0.74	0.22	0.24
12247	2021-11-18	62.69	0.60	-0.95	196,869	63.11	63.34	62.22	1.77	-0.67	-0.37
12246	2021-11-17	63.29	0.36	-0.57	244,727	63.50	63.58	62.99	0.93	-0.33	-0.28
12245	2021-11-16	63.65	0.86	-1.33	206,855	64.51	64.54	63.33	1.88	-1.33	-0.24
12244	2021-11-15	64.51	0.50	0.78	165,611	64.51	64.68	63.92	1.18	0.00	0.00
12243	2021-11-12	64.01	0.69	-1.07	125,773	64.30	64.70	63.80	1.40	-0.45	0.78
12242	2021-11-11	64.70	0.68	-1.04	132,624	65.45	65.60	64.53	1.63	-1.15	-0.62
12241	2021-11-10	65.38	1.23	1.92	185,333	64.30	65.55	64.26	2.01	1.68	0.11
12240	2021-11-09	64.15	0.26	0.41	173,146	64.03	64.46	63.34	1.75	0.19	0.23
12239	2021-11-08	63.89	1.29	-1.98	249,517	65.20	65.27	63.37	2.91	-2.01	0.22
12238	2021-11-05	65.18	1.10	1.72	213,423	64.26	65.68	64.24	2.24	1.43	0.03
12237	2021-11-04	64.08	0.67	1.06	321,828	62.06	64.56	62.06	4.03	3.25	0.28
12236	2021-11-03	63.41	0.41	0.65	254,560	63.09	64.05	62.91	1.81	0.51	-2.13
12235	2021-11-02	63.00	0.19	-0.30	160,010	63.51	63.51	62.05	2.30	-0.80	0.14
12234	2021-11-01	63.19	1.65	2.68	199,826	61.53	63.31	61.23	3.38	2.70	0.51
12233	2021-10-29	61.54	0.05	0.08	200,265	61.30	61.86	61.15	1.16	0.39	-0.02
12232	2021-10-28	61.49	0.43	0.70	177,781	61.10	61.88	61.10	1.28	0.64	-0.31
12231	2021-10-27	61.06	1.20	-1.93	199,172	62.09	62.42	61.05	2.21	-1.66	0.07
12230	2021-10-26	62.26	0.32	0.52	244,966	61.96	62.96	61.70	2.03	0.48	-0.27
12229	2021-10-25	61.94	0.28	0.45	178,434	61.60	62.19	61.31	1.43	0.55	0.03
12228	2021-10-22	61.66	0.27	0.44	128,711	61.69	61.81	61.25	0.91	-0.05	-0.10
12227	2021-10-21	61.39	0.77	-1.24	131,990	62.13	62.38	61.25	1.82	-1.19	0.49
12226	2021-10-20	62.16	0.87	1.42	212,299	61.52	62.90	61.38	2.47	1.04	-0.05
12225	2021-10-19	61.29	0.85	-1.37	270,279	62.46	62.46	61.16	2.08	-1.87	0.38
12224	2021-10-18	62.14	1.61	-2.53	258,599	63.17	63.17	62.03	1.80	-1.63	0.51
12223	2021-10-15	63.75	1.00	1.59	1,782,616	63.35	64.13	63.00	1.78	0.63	-0.91
12222	2021-10-14	62.75	1.38	2.25	479,855	61.85	63.27	61.68	2.57	1.46	0.96
12221	2021-10-13	61.37	0.73	1.20	361,709	60.83	61.56	60.21	2.22	0.89	0.78
12220	2021-10-12	60.64	1.38	2.33	472,089	59.31	60.70	59.05	2.78	2.24	0.31
12219	2021-10-11	59.26	0.60	-1.00	710,459	59.48	59.70	56.84	4.81	-0.37	0.08
12218	2021-10-08	59.86	0.29	0.49	279,194	59.47	60.28	59.32	1.61	0.66	-0.63
12217	2021-10-07	59.57	0.37	-0.62	284,865	60.00	60.57	59.40	1.95	-0.72	-0.17
12216	2021-10-06	59.94	0.20	0.33	285,125	59.39	59.96	58.30	2.80	0.93	0.10
12215	2021-10-05	59.74	0.41	-0.68	210,324	60.21	60.83	59.55	2.13	-0.78	-0.59
12214	2021-10-04	60.15	0.56	0.94	308,124	59.82	60.54	59.82	1.20	0.55	0.10
12213	2021-10-01	59.59	0.07	0.12	322,570	59.87	60.44	59.26	1.97	-0.47	0.39
12212	2021-09-30	59.52	0.90	-1.49	323,861	60.88	60.88	59.52	2.23	-2.23	0.59
12211	2021-09-29	60.42	1.31	2.22	220,136	59.44	60.64	59.21	2.41	1.65	0.76
12210	2021-09-28	59.11	0.67	-1.12	128,389	59.84	60.28	58.89	2.32	-1.22	0.56
12209	2021-09-27	59.78	0.34	0.57	163,097	59.25	60.48	59.22	2.13	0.89	0.10
12208	2021-09-24	59.44	0.01	0.02	158,268	59.33	59.74	59.01	1.23	0.19	-0.32
12207	2021-09-23	59.43	0.54	-0.90	223,534	59.90	60.58	59.24	2.24	-0.78	-0.17
12206	2021-09-22	59.97	0.05	0.08	319,672	60.18	60.69	59.92	1.28	-0.35	-0.12
12205	2021-09-21	59.92	0.34	-0.56	160,477	60.61	60.74	59.86	1.45	-1.14	0.43
12204	2021-09-20	60.26	0.57	-0.94	235,745	60.29	61.10	59.49	2.67	-0.05	0.58
12203	2021-09-17	60.83	0.70	-1.14	706,152	61.73	62.01	60.79	1.98	-1.46	-0.89
12202	2021-09-16	61.53	0.58	-0.93	181,286	62.40	62.62	61.07	2.48	-1.39	0.33
12201	2021-09-15	62.11	0.30	-0.48	211,062	62.13	62.86	61.97	1.43	-0.03	0.47
12200	2021-09-14	62.41	1.46	-2.29	198,651	64.08	64.39	62.00	3.73	-2.61	-0.45
12199	2021-09-13	63.87	0.12	-0.19	337,207	64.63	64.85	63.29	2.41	-1.18	0.33
12198	2021-09-10	63.99	2.43	-3.66	158,426	66.45	66.46	63.94	3.79	-3.70	1.00
12197	2021-09-09	66.42	0.49	-0.73	266,719	66.58	67.52	66.25	1.91	-0.24	0.05
12196	2021-09-08	66.91	1.21	1.84	272,406	65.34	67.23	65.11	3.24	2.40	-0.49
12195	2021-09-07	65.70	1.74	-2.58	184,752	67.36	67.57	65.68	2.81	-2.46	-0.55
12194	2021-09-03	67.44	0.54	-0.79	142,184	67.89	68.06	67.35	1.05	-0.66	-0.12
12193	2021-09-02	67.98	0.30	-0.44	299,323	68.33	68.42	67.51	1.33	-0.51	-0.13
12192	2021-09-01	68.28	0.86	1.28	156,915	67.55	68.75	67.09	2.46	1.08	0.07
12191	2021-08-31	67.42	0.11	-0.16	198,105	67.59	68.14	67.28	1.27	-0.25	0.19
12190	2021-08-30	67.53	0.46	-0.68	160,357	67.89	68.08	67.25	1.22	-0.53	0.09
12189	2021-08-27	67.99	0.55	0.82	197,071	67.59	68.41	67.59	1.21	0.59	-0.15
12188	2021-08-26	67.44	0.88	-1.29	155,878	68.20	68.59	67.41	1.73	-1.11	0.22
12187	2021-08-25	68.32	0.14	0.21	221,104	68.00	68.79	67.81	1.44	0.47	-0.18
12186	2021-08-24	68.18	1.47	-2.11	198,867	69.70	69.70	68.10	2.30	-2.18	-0.26
12185	2021-08-23	69.65	1.13	-1.60	172,975	70.56	70.67	69.35	1.87	-1.29	0.07
12184	2021-08-20	70.78	1.59	2.30	250,974	69.15	70.83	68.83	2.89	2.36	-0.31
12183	2021-08-19	69.19	0.80	-1.14	141,766	69.61	70.32	69.12	1.72	-0.60	-0.06
12182	2021-08-18	69.99	0.89	-1.26	83,800	70.78	71.48	69.94	2.18	-1.12	-0.54
12181	2021-08-17	70.88	0.07	-0.10	114,134	70.49	70.91	69.79	1.59	0.55	-0.14
12180	2021-08-16	70.95	0.15	-0.21	135,214	70.91	71.68	70.76	1.30	0.06	-0.65
12179	2021-08-13	71.10	0.48	-0.67	94,774	70.87	71.33	70.70	0.89	0.32	-0.27
12178	2021-08-12	71.58	0.40	-0.56	177,488	72.40	72.56	71.24	1.82	-1.13	-0.99
12177	2021-08-11	71.98	0.15	0.21	150,878	72.08	72.37	71.35	1.42	-0.14	0.58
12176	2021-08-10	71.83	0.09	-0.13	148,402	71.76	71.93	71.33	0.84	0.10	0.35
12175	2021-08-09	71.92	0.63	-0.87	96,831	72.72	72.72	71.58	1.57	-1.10	-0.22
12174	2021-08-06	72.55	0.24	0.33	156,313	72.79	73.10	72.44	0.91	-0.33	0.23
12173	2021-08-05	72.31	0.92	1.29	127,586	71.80	72.38	71.40	1.36	0.71	0.66
12172	2021-08-04	71.39	0.21	-0.29	132,272	70.59	71.52	70.45	1.52	1.13	0.57
12171	2021-08-03	71.60	0.82	1.16	133,867	71.03	71.86	70.43	2.01	0.80	-1.41
12170	2021-08-02	70.78	0.46	0.65	148,180	70.68	71.72	70.68	1.47	0.14	0.35
12169	2021-07-30	70.32	1.06	-1.49	132,579	71.07	71.70	70.30	1.97	-1.06	0.51
12168	2021-07-29	71.38	0.14	0.20	114,234	71.50	71.96	70.95	1.41	-0.17	-0.43
12167	2021-07-28	71.24	0.35	0.49	210,313	71.22	71.36	70.23	1.59	0.03	0.36
12166	2021-07-27	70.89	0.49	0.70	145,773	69.86	71.00	69.68	1.89	1.47	0.47
12165	2021-07-26	70.40	0.81	1.16	115,648	70.01	70.68	69.84	1.20	0.56	-0.77
12164	2021-07-23	69.59	1.00	1.46	112,261	69.00	69.76	68.72	1.51	0.86	0.60
12163	2021-07-22	68.59	1.12	-1.61	117,009	69.38	69.38	68.53	1.23	-1.14	0.60
12162	2021-07-21	69.71	0.61	-0.87	185,841	70.50	71.16	69.62	2.18	-1.12	-0.47
12161	2021-07-20	70.32	1.61	2.34	302,476	69.07	70.63	68.80	2.65	1.81	0.26
12160	2021-07-19	68.71	2.18	-3.08	210,090	70.17	70.43	68.08	3.35	-2.08	0.52
12159	2021-07-16	70.89	0.05	0.07	220,050	71.24	71.66	70.82	1.18	-0.49	-1.02
12158	2021-07-15	70.84	0.72	1.03	211,553	69.40	70.86	69.24	2.33	2.07	0.56
12157	2021-07-14	70.12	1.10	1.59	227,384	69.27	70.50	68.75	2.53	1.23	-1.03
12156	2021-07-13	69.02	0.29	-0.42	172,637	68.89	69.16	68.72	0.64	0.19	0.36
12155	2021-07-12	69.31	0.01	0.01	141,749	69.30	69.34	68.63	1.02	0.01	-0.61
12154	2021-07-09	69.30	0.92	1.35	154,731	68.94	69.53	68.27	1.83	0.52	0.00
12153	2021-07-08	68.38	0.68	-0.98	106,878	68.19	69.01	68.00	1.48	0.28	0.82
12152	2021-07-07	69.06	0.26	0.38	140,094	68.70	69.50	68.43	1.56	0.52	-1.26
12151	2021-07-06	68.80	1.03	-1.48	269,946	69.44	69.67	67.97	2.45	-0.92	-0.15
12150	2021-07-02	69.83	0.82	-1.16	139,567	70.99	70.99	69.56	2.01	-1.63	-0.56
12149	2021-07-01	70.65	0.67	0.96	199,233	70.44	71.23	69.94	1.83	0.30	0.48
12148	2021-06-30	69.98	0.61	0.88	381,001	69.22	70.20	69.22	1.42	1.10	0.66
12147	2021-06-29	69.37	1.05	-1.49	230,550	70.52	70.90	69.26	2.33	-1.63	-0.22
12146	2021-06-28	70.42	0.36	0.51	332,512	69.95	70.77	69.43	1.92	0.67	0.14
12145	2021-06-25	70.06	1.51	2.20	951,077	68.53	70.06	68.03	2.96	2.23	-0.16
12144	2021-06-24	68.55	0.86	1.27	278,043	67.68	68.67	67.60	1.58	1.29	-0.03
12143	2021-06-23	67.69	0.49	-0.72	262,555	68.12	68.23	67.59	0.94	-0.63	-0.01
12142	2021-06-22	68.18	0.23	-0.34	134,144	68.20	68.48	67.69	1.16	-0.03	-0.09
12141	2021-06-21	68.41	1.87	2.81	170,530	66.88	68.51	66.85	2.48	2.29	-0.31
12140	2021-06-18	66.54	2.83	-4.08	425,316	68.93	68.93	66.43	3.63	-3.47	0.51
12139	2021-06-17	69.37	0.40	-0.57	187,925	69.44	69.84	69.08	1.09	-0.10	-0.63
12138	2021-06-16	69.77	0.76	-1.08	179,173	70.52	70.99	69.47	2.16	-1.06	-0.47
12137	2021-06-15	70.53	0.29	0.41	159,792	70.24	70.79	70.00	1.12	0.41	-0.01
12136	2021-06-14	70.24	0.27	-0.38	149,630	70.84	71.09	70.04	1.48	-0.85	0.00
12135	2021-06-11	70.51	0.37	0.53	125,579	70.14	70.53	70.03	0.71	0.53	0.47
12134	2021-06-10	70.14	0.26	0.37	138,721	70.41	70.41	69.70	1.01	-0.38	0.00
12133	2021-06-09	69.88	0.65	0.94	232,924	69.51	70.02	69.24	1.12	0.53	0.76
12132	2021-06-08	69.23	0.12	-0.17	119,741	69.32	69.48	68.76	1.04	-0.13	0.40
12131	2021-06-07	69.35	0.03	-0.04	177,400	69.59	69.61	69.14	0.68	-0.34	-0.04
12130	2021-06-04	69.38	0.04	-0.06	171,629	69.70	69.73	69.16	0.82	-0.46	0.30
12129	2021-06-03	69.42	0.72	1.05	137,263	68.50	69.53	68.26	1.85	1.34	0.40
12128	2021-06-02	68.70	0.05	-0.07	184,376	68.93	69.09	68.39	1.02	-0.33	-0.29
12127	2021-06-01	68.75	0.14	-0.20	157,255	69.30	69.30	68.51	1.14	-0.79	0.26
12126	2021-05-28	68.89	0.25	0.36	148,961	68.94	69.05	68.46	0.86	-0.07	0.60
12125	2021-05-27	68.64	0.68	-0.98	254,476	69.84	69.84	68.55	1.85	-1.72	0.44
12124	2021-05-26	69.32	0.62	0.90	253,865	68.75	69.44	68.49	1.38	0.83	0.75
12123	2021-05-25	68.70	1.48	-2.11	143,148	70.39	70.39	68.61	2.53	-2.40	0.07
12122	2021-05-24	70.18	0.03	0.04	145,140	70.30	70.44	69.77	0.95	-0.17	0.30
12121	2021-05-21	70.15	0.30	0.43	150,977	70.25	70.49	69.57	1.31	-0.14	0.21
12120	2021-05-20	69.85	0.48	0.69	177,017	69.37	69.96	69.00	1.38	0.69	0.57
12119	2021-05-19	69.37	0.04	0.06	139,316	69.02	69.41	68.35	1.54	0.51	0.00
12118	2021-05-18	69.33	0.36	-0.52	119,762	69.46	69.85	69.30	0.79	-0.19	-0.45
12117	2021-05-17	69.69	0.72	-1.02	128,531	70.02	70.27	69.52	1.07	-0.47	-0.33
12116	2021-05-14	70.41	0.35	0.50	113,764	70.44	70.96	70.03	1.32	-0.04	-0.55
12115	2021-05-13	70.06	1.20	1.74	156,714	68.36	70.49	68.36	3.12	2.49	0.54
12114	2021-05-12	68.86	1.78	-2.52	172,808	70.55	70.86	68.75	2.99	-2.40	-0.73
12113	2021-05-11	70.64	0.59	-0.83	152,474	70.89	70.91	69.94	1.37	-0.35	-0.13
12112	2021-05-10	71.23	0.18	-0.25	163,335	71.53	72.09	71.11	1.37	-0.42	-0.48
12111	2021-05-07	71.41	0.95	1.35	196,119	70.04	71.67	70.02	2.36	1.96	0.17
12110	2021-05-06	70.46	0.67	0.96	264,166	69.83	70.49	68.76	2.48	0.90	-0.60
12109	2021-05-05	69.79	1.15	-1.62	159,610	70.10	70.10	69.57	0.76	-0.44	0.06
12108	2021-05-04	70.94	0.25	0.35	156,400	70.69	71.09	70.46	0.89	0.35	-1.18
12107	2021-05-03	70.69	0.33	0.47	157,412	70.86	71.65	70.63	1.44	-0.24	0.00
12106	2021-04-30	70.36	0.98	1.41	369,336	69.27	70.36	69.27	1.57	1.57	0.71
12105	2021-04-29	69.38	0.55	0.80	153,663	69.28	69.99	68.88	1.60	0.14	-0.16
12104	2021-04-28	68.83	0.37	-0.53	277,700	69.09	69.17	68.44	1.06	-0.38	0.65
12103	2021-04-27	69.20	1.16	-1.65	164,982	70.16	70.33	68.95	1.97	-1.37	-0.16
12102	2021-04-26	70.36	0.68	-0.96	204,961	71.51	71.51	70.16	1.89	-1.61	-0.28
12101	2021-04-23	71.04	0.26	0.37	196,787	71.04	71.41	70.71	0.99	0.00	0.66
12100	2021-04-22	70.78	0.19	-0.27	204,035	71.45	71.45	70.61	1.18	-0.94	0.37
12099	2021-04-21	70.97	0.63	0.90	141,776	70.40	71.03	70.01	1.45	0.81	0.68
12098	2021-04-20	70.34	0.56	-0.79	155,386	70.60	71.30	69.88	2.01	-0.37	0.09
12097	2021-04-19	70.90	0.28	0.40	259,317	70.63	71.13	70.36	1.09	0.38	-0.42
12096	2021-04-16	70.62	0.61	0.87	252,373	70.35	70.58	69.91	0.95	0.38	0.01
12095	2021-04-15	70.01	0.15	-0.21	252,373	70.35	70.58	69.91	0.95	-0.48	0.49
12094	2021-04-14	70.16	0.57	0.82	163,170	69.40	70.37	69.52	1.22	1.10	0.27
12093	2021-04-13	69.59	0.35	-0.50	207,379	69.54	69.89	69.15	1.06	0.07	-0.27
12092	2021-04-12	69.94	0.52	0.75	223,145	69.74	70.28	68.95	1.91	0.29	-0.57
12091	2021-04-09	69.42	0.37	0.54	193,510	69.23	69.68	68.95	1.05	0.27	0.46
12090	2021-04-08	69.05	0.39	0.57	199,628	68.28	69.26	68.15	1.63	1.13	0.26
12089	2021-04-07	68.66	0.40	-0.58	223,758,000	69.11	69.64	68.27	1.98	-0.65	-0.55
12088	2021-04-06	69.06	1.63	-2.31	3,218,121,728	70.42	70.54	68.54	2.84	-1.93	0.07
12087	2021-04-05	70.69	3.32	4.93	741,502	69.25	72.60	68.46	5.98	2.08	-0.38
12086	2021-04-01	67.37	0.18	0.27	1,043,878,400	67.47	67.66	66.73	1.38	-0.15	2.79
12085	2021-03-31	67.19	0.08	-0.12	3,181,630,464	67.22	67.84	67.03	1.20	-0.04	0.42
12084	2021-03-30	67.27	0.61	-0.90	232,819	67.55	67.56	65.81	2.59	-0.41	-0.07
12083	2021-03-29	67.88	0.26	0.38	257,308	67.33	68.61	67.48	1.68	0.82	-0.49
12082	2021-03-26	67.62	0.06	-0.09	279,416	68.10	68.10	67.07	1.51	-0.70	-0.43
12081	2021-03-25	67.68	0.41	0.61	217,444	67.06	68.00	66.37	2.43	0.92	0.62
12080	2021-03-24	67.27	0.65	0.98	399,303	66.67	67.85	66.40	2.17	0.90	-0.31
12079	2021-03-23	66.62	0.98	-1.45	438,706	67.04	68.06	66.28	2.66	-0.63	0.08
12078	2021-03-22	67.60	0.81	-1.18	193,970	68.06	68.61	67.25	2.00	-0.68	-0.83
12077	2021-03-19	68.41	0.06	0.09	1,047,703	68.19	69.19	66.50	3.94	0.32	-0.51
12076	2021-03-18	68.35	1.10	-1.58	334,657	69.25	69.25	67.75	2.17	-1.30	-0.23
12075	2021-03-17	69.45	2.02	-2.83	341,755	71.50	71.50	69.27	3.12	-2.87	-0.29
12074	2021-03-16	71.47	0.37	-0.52	448,182	71.24	72.15	70.92	1.73	0.32	0.04
12073	2021-03-15	71.84	1.81	2.58	490,701	70.08	71.93	69.98	2.78	2.51	-0.84
12072	2021-03-12	70.03	2.41	3.56	317,279	68.08	70.03	68.25	2.61	2.86	0.07
12071	2021-03-11	67.62	0.36	0.54	330,185	67.17	68.42	66.54	2.80	0.67	0.68
12070	2021-03-10	67.26	1.61	2.45	380,317	65.61	67.72	65.04	4.08	2.51	-0.13
12069	2021-03-09	65.65	0.34	0.52	365,569	65.31	66.00	64.57	2.19	0.52	-0.06
12068	2021-03-08	65.31	1.69	2.66	288,968	63.62	65.63	63.37	3.55	2.66	0.00
12067	2021-03-05	63.62	0.59	0.94	578,639	63.54	63.95	62.65	2.05	0.13	0.00
12066	2021-03-04	63.03	0.40	0.64	478,771	62.83	64.79	62.57	3.53	0.32	0.81

ALE Investment Calculator

This calculator shows the potential of ALE stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALE

Date start:

1973-05-03 open

Date end:

2023-02-23 close

Duration:

49 years 308 days

Trading days:

12,564

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1973-05-03 open

1,000.00

Shares bought: 63.86

Stock price: 15.66

SELL

Value on 2023-02-23 close

10,576.78

Dividends (145)

62.94%

+6,657.24

Stock growth

37.06%

+2,919.54

NET: +9,576.78

Total ROI: +957.68% (10.58x)

Annualised: +4.85% (1.05x)

Dividends ROI: +665.72% (7.66x)

Dividend Yield: +4.17% (1.04x)

Stock price: 61.38

Duration: 49 years 308 days

Trading days: 12,564

SELL

Value on 2023-02-23 close

3,919.54

NET: +2,919.54

ROI: +291.95% (3.92x)

Annualised: +2.78% (1.03x)

Stock price: 61.38

Duration: 49 years 308 days

Trading days: 12,564

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALE Monthly statistics

This section shows monthly performance of ALE stock.
There are 598 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	63.72 2023-02-02	57.88 2023-02-15	61.42 2023-02-01	61.38 2023-02-23	-0.07	3.74	-5.76
2023 January	20	66.64 2023-01-12	60.29 2023-01-31	65.09 2023-01-03	61.86 2023-01-31	-4.96	2.38	-7.37
2022 December	21	67.42 2022-12-01	63.12 2022-12-16	66.87 2022-12-01	64.51 2022-12-30	-3.53	0.82	-5.61
2022 November	21	67.35 2022-11-25	53.36 2022-11-07	56.55 2022-11-01	66.20 2022-11-30	17.06	19.10	-5.64
2022 October	21	57.15 2022-10-28	47.78 2022-10-13	50.68 2022-10-03	56.27 2022-10-31	11.03	12.77	-5.72
2022 September	21	61.48 2022-09-09	49.89 2022-09-30	59.15 2022-09-01	50.05 2022-09-30	-15.38	3.94	-15.66
2022 August	23	63.79 2022-08-19	58.85 2022-08-30	61.86 2022-08-01	59.18 2022-08-31	-4.33	3.12	-4.87
2022 July	20	62.22 2022-07-29	56.62 2022-07-05	59.20 2022-07-01	62.07 2022-07-29	4.85	5.10	-4.36
2022 June	21	63.52 2022-06-06	56.55 2022-06-14	62.34 2022-06-01	58.78 2022-06-30	-5.71	1.89	-9.29
2022 May	21	63.32 2022-05-18	57.86 2022-05-12	59.50 2022-05-02	62.02 2022-05-31	4.24	6.42	-2.76
2022 April	21	66.02 2022-04-07	59.19 2022-04-29	64.20 2022-04-01	59.34 2022-04-29	-7.57	2.83	-7.80
2022 March	23	68.46 2022-03-31	61.11 2022-03-01	62.96 2022-03-01	66.98 2022-03-31	6.39	8.74	-2.94
2022 February	20	64.63 2022-02-03	58.37 2022-02-17	63.52 2022-02-01	62.94 2022-02-28	-0.91	1.75	-8.11
2022 January	20	68.61 2022-01-10	61.94 2022-01-26	66.44 2022-01-03	63.83 2022-01-31	-3.93	3.27	-6.77
2021 December	22	66.71 2021-12-30	58.72 2021-12-01	59.71 2021-12-01	66.35 2021-12-31	11.12	11.72	-1.66
2021 November	21	65.68 2021-11-05	58.55 2021-11-30	61.53 2021-11-01	58.63 2021-11-30	-4.71	6.74	-4.84
2021 October	21	64.13 2021-10-15	56.84 2021-10-11	59.87 2021-10-01	61.54 2021-10-29	2.79	7.12	-5.06
2021 September	21	68.75 2021-09-01	58.89 2021-09-28	67.55 2021-09-01	59.52 2021-09-30	-11.89	1.78	-12.82
2021 August	22	73.10 2021-08-06	67.25 2021-08-30	70.68 2021-08-02	67.42 2021-08-31	-4.61	3.42	-4.85
2021 July	21	71.96 2021-07-29	67.97 2021-07-06	70.44 2021-07-01	70.32 2021-07-30	-0.17	2.16	-3.51
2021 June	22	71.09 2021-06-14	66.43 2021-06-18	69.30 2021-06-01	69.98 2021-06-30	0.98	2.58	-4.14
2021 May	20	72.09 2021-05-10	68.35 2021-05-19	70.86 2021-05-03	68.89 2021-05-28	-2.78	1.74	-3.54
2021 April	21	72.60 2021-04-05	66.73 2021-04-01	67.47 2021-04-01	70.36 2021-04-30	4.28	7.60	-1.10
2021 March	23	72.15 2021-03-16	61.00 2021-03-02	63.24 2021-03-01	67.19 2021-03-31	6.25	14.09	-3.54
2021 February	19	67.32 2021-02-11	62.08 2021-02-26	63.33 2021-02-01	62.13 2021-02-26	-1.89	6.30	-1.97
2021 January	19	70.19 2021-01-19	58.90 2021-01-27	62.03 2021-01-04	62.84 2021-01-29	1.31	13.15	-5.05
2020 December	22	62.28 2020-12-29	56.41 2020-12-01	56.75 2020-12-01	61.94 2020-12-31	9.15	9.74	-0.60
2020 November	20	61.13 2020-11-09	51.86 2020-11-02	52.39 2020-11-02	56.24 2020-11-30	7.35	16.68	-1.01
2020 October	22	56.07 2020-10-26	50.75 2020-10-29	51.67 2020-10-01	51.58 2020-10-30	-0.17	8.52	-1.78
2020 September	21	55.46 2020-09-03	49.91 2020-09-10	53.64 2020-09-01	51.74 2020-09-30	-3.54	3.39	-6.95
2020 August	21	61.32 2020-08-10	52.54 2020-08-26	59.31 2020-08-03	53.96 2020-08-31	-9.02	3.39	-11.41
2020 July	22	61.22 2020-07-15	54.36 2020-07-01	54.51 2020-07-01	59.30 2020-07-31	8.79	12.31	-0.28
2020 June	22	64.90 2020-06-05	51.60 2020-06-26	58.06 2020-06-01	54.61 2020-06-30	-5.94	11.78	-11.13
2020 May	20	59.27 2020-05-28	48.22 2020-05-14	56.43 2020-05-01	58.73 2020-05-29	4.08	5.03	-14.55
2020 April	21	63.35 2020-04-09	53.29 2020-04-21	57.88 2020-04-01	57.56 2020-04-30	-0.55	9.45	-7.93
2020 March	22	77.39 2020-03-04	50.01 2020-03-23	69.36 2020-03-02	60.68 2020-03-31	-12.51	11.58	-27.90
2020 February	19	84.17 2020-02-03	67.99 2020-02-28	83.65 2020-02-03	68.99 2020-02-28	-17.53	0.62	-18.72
2020 January	21	84.71 2020-01-24	79.40 2020-01-07	81.39 2020-01-02	83.48 2020-01-31	2.57	4.08	-2.45
2019 December	21	82.16 2019-12-20	78.25 2019-12-10	79.95 2019-12-02	81.17 2019-12-31	1.53	2.76	-2.13
2019 November	20	86.91 2019-11-01	78.88 2019-11-22	86.28 2019-11-01	80.11 2019-11-29	-7.15	0.73	-8.58
2019 October	23	87.83 2019-10-22	85.13 2019-10-09	87.40 2019-10-01	86.06 2019-10-31	-1.53	0.49	-2.60
2019 September	20	88.60 2019-09-26	83.59 2019-09-11	85.54 2019-09-03	87.41 2019-09-30	2.19	3.58	-2.28
2019 August	22	88.38 2019-08-01	83.28 2019-08-15	86.21 2019-08-01	85.73 2019-08-30	-0.56	2.52	-3.40
2019 July	22	88.58 2019-07-31	82.38 2019-07-01	83.48 2019-07-01	86.95 2019-07-31	4.16	6.11	-1.32
2019 June	20	86.52 2019-06-07	80.70 2019-06-04	82.42 2019-06-03	83.21 2019-06-28	0.96	4.97	-2.09
2019 May	22	83.35 2019-05-24	78.98 2019-05-02	81.34 2019-05-01	81.89 2019-05-31	0.68	2.47	-2.90
2019 April	21	83.43 2019-04-05	78.86 2019-04-22	82.23 2019-04-01	81.45 2019-04-30	-0.95	1.46	-4.10
2019 March	21	84.26 2019-03-12	80.40 2019-03-01	81.26 2019-03-01	82.23 2019-03-29	1.19	3.69	-1.06
2019 February	19	82.95 2019-02-26	74.55 2019-02-04	76.89 2019-02-01	81.05 2019-02-28	5.41	7.88	-3.04
2019 January	21	77.04 2019-01-31	72.50 2019-01-14	75.75 2019-01-02	76.94 2019-01-31	1.57	1.70	-4.29
2018 December	19	82.82 2018-12-04	72.42 2018-12-26	80.90 2018-12-03	76.22 2018-12-31	-5.78	2.37	-10.48
2018 November	21	81.59 2018-11-30	72.75 2018-11-02	73.50 2018-11-01	81.38 2018-11-30	10.72	11.01	-1.02
2018 October	23	78.60 2018-10-10	73.49 2018-10-04	74.91 2018-10-01	74.00 2018-10-31	-1.21	4.93	-1.90
2018 September	19	77.33 2018-09-21	73.39 2018-09-26	75.36 2018-09-04	75.01 2018-09-28	-0.46	2.61	-2.61
2018 August	23	79.42 2018-08-17	74.47 2018-08-28	77.46 2018-08-01	75.08 2018-08-31	-3.07	2.53	-3.86
2018 July	21	80.78 2018-07-06	75.85 2018-07-24	77.45 2018-07-02	77.53 2018-07-31	0.10	4.30	-2.07
2018 June	21	78.62 2018-06-28	70.46 2018-06-11	76.86 2018-06-01	77.41 2018-06-29	0.72	2.29	-8.33
2018 May	22	79.86 2018-05-04	73.76 2018-05-17	76.35 2018-05-01	76.82 2018-05-31	0.62	4.60	-3.39
2018 April	21	77.45 2018-04-30	70.40 2018-04-02	72.36 2018-04-02	76.41 2018-04-30	5.60	7.03	-2.71
2018 March	21	72.80 2018-03-29	67.07 2018-03-06	68.22 2018-03-01	72.25 2018-03-29	5.91	6.71	-1.69
2018 February	19	72.55 2018-02-01	66.64 2018-02-06	72.18 2018-02-01	68.15 2018-02-28	-5.58	0.51	-7.68
2018 January	21	74.42 2018-01-02	71.36 2018-01-31	74.23 2018-01-02	72.44 2018-01-31	-2.41	0.26	-3.87
2017 December	20	81.24 2017-12-04	72.96 2017-12-26	80.93 2017-12-01	74.36 2017-12-29	-8.12	0.38	-9.85
2017 November	21	80.83 2017-11-30	75.20 2017-11-10	80.00 2017-11-01	80.50 2017-11-30	0.63	1.04	-6.00
2017 October	22	79.85 2017-10-27	76.55 2017-10-03	77.47 2017-10-02	78.35 2017-10-31	1.14	3.07	-1.19
2017 September	20	79.61 2017-09-11	76.55 2017-09-25	77.54 2017-09-01	77.29 2017-09-29	-0.32	2.67	-1.28
2017 August	23	77.44 2017-08-31	72.40 2017-08-03	73.33 2017-08-01	77.33 2017-08-31	5.45	5.60	-1.27
2017 July	20	73.76 2017-07-24	69.79 2017-07-11	71.96 2017-07-03	73.27 2017-07-31	1.82	2.50	-3.02
2017 June	22	74.59 2017-06-12	71.60 2017-06-29	73.45 2017-06-01	71.68 2017-06-30	-2.41	1.55	-2.52
2017 May	22	73.52 2017-05-26	68.07 2017-05-04	70.17 2017-05-01	73.39 2017-05-31	4.59	4.77	-2.99
2017 April	19	72.05 2017-04-24	66.81 2017-04-03	67.71 2017-04-03	69.91 2017-04-28	3.25	6.41	-1.33
2017 March	23	68.38 2017-03-28	64.56 2017-03-09	66.72 2017-03-01	67.71 2017-03-31	1.48	2.49	-3.24
2017 February	19	67.52 2017-02-28	64.22 2017-02-02	64.89 2017-02-01	67.21 2017-02-28	3.58	4.05	-1.03
2017 January	20	65.48 2017-01-31	61.64 2017-01-10	64.30 2017-01-03	65.35 2017-01-31	1.63	1.84	-4.14
2016 December	21	66.92 2016-12-14	60.97 2016-12-01	61.32 2016-12-01	64.19 2016-12-30	4.68	9.13	-0.57
2016 November	21	64.57 2016-11-28	56.48 2016-11-10	61.20 2016-11-01	61.82 2016-11-30	1.01	5.51	-7.71
2016 October	21	61.40 2016-10-31	56.57 2016-10-11	59.55 2016-10-03	61.29 2016-10-31	2.92	3.11	-5.00
2016 September	21	62.70 2016-09-22	58.20 2016-09-14	59.19 2016-09-01	59.62 2016-09-30	0.73	5.93	-1.67
2016 August	23	64.46 2016-08-02	58.60 2016-08-26	63.67 2016-08-01	59.30 2016-08-31	-6.86	1.24	-7.96
2016 July	20	65.41 2016-07-06	62.50 2016-07-15	65.10 2016-07-01	63.85 2016-07-29	-1.92	0.48	-3.99
2016 June	22	64.69 2016-06-30	57.32 2016-06-02	57.79 2016-06-01	64.63 2016-06-30	11.84	11.94	-0.81
2016 May	21	58.49 2016-05-05	54.03 2016-05-19	56.19 2016-05-02	57.74 2016-05-31	2.76	4.09	-3.84
2016 April	21	56.80 2016-04-19	53.47 2016-04-06	56.09 2016-04-01	56.19 2016-04-29	0.18	1.27	-4.67
2016 March	22	58.34 2016-03-18	51.29 2016-03-02	53.27 2016-03-01	56.07 2016-03-31	5.26	9.52	-3.72
2016 February	20	54.96 2016-02-03	50.83 2016-02-18	52.71 2016-02-01	53.02 2016-02-29	0.59	4.27	-3.57
2016 January	19	53.74 2016-01-29	48.26 2016-01-21	50.42 2016-01-04	52.90 2016-01-29	4.92	6.58	-4.28
2015 December	22	51.85 2015-12-30	47.93 2015-12-03	51.10 2015-12-01	50.83 2015-12-31	-0.53	1.47	-6.20
2015 November	20	52.78 2015-11-03	49.06 2015-11-09	50.11 2015-11-02	50.95 2015-11-30	1.68	5.33	-2.10
2015 October	22	52.90 2015-10-16	49.29 2015-10-02	50.60 2015-10-01	50.21 2015-10-30	-0.77	4.55	-2.59
2015 September	21	51.13 2015-09-25	45.86 2015-09-03	47.54 2015-09-01	50.49 2015-09-30	6.21	7.55	-3.53
2015 August	21	52.49 2015-08-17	46.31 2015-08-26	48.33 2015-08-03	47.78 2015-08-31	-1.14	8.61	-4.18
2015 July	22	49.30 2015-07-09	45.29 2015-07-23	46.51 2015-07-01	48.29 2015-07-31	3.83	6.00	-2.62
2015 June	22	50.73 2015-06-01	46.27 2015-06-25	50.41 2015-06-01	46.39 2015-06-30	-7.97	0.63	-8.21
2015 May	20	50.87 2015-05-04	47.83 2015-05-13	50.37 2015-05-01	50.35 2015-05-29	-0.04	0.99	-5.04
2015 April	21	52.98 2015-04-02	49.84 2015-04-30	52.58 2015-04-01	50.30 2015-04-30	-4.34	0.76	-5.21
2015 March	22	54.90 2015-03-02	51.16 2015-03-06	54.90 2015-03-02	52.76 2015-03-31	-3.90	0.00	-6.81
2015 February	19	57.77 2015-02-04	52.38 2015-02-17	56.84 2015-02-02	54.84 2015-02-27	-3.52	1.64	-7.85
2015 January	20	59.73 2015-01-27	54.30 2015-01-07	55.25 2015-01-02	56.65 2015-01-30	2.53	8.11	-1.72
2014 December	22	57.97 2014-12-29	50.49 2014-12-01	50.97 2014-12-01	55.14 2014-12-31	8.18	13.73	-0.94
2014 November	19	53.26 2014-11-03	49.56 2014-11-14	53.26 2014-11-03	50.97 2014-11-28	-4.30	0.00	-6.95
2014 October	23	52.68 2014-10-31	44.19 2014-10-01	44.28 2014-10-01	52.24 2014-10-31	17.98	18.97	-0.20
2014 September	21	48.82 2014-09-02	44.39 2014-09-30	48.69 2014-09-02	44.39 2014-09-30	-8.83	0.27	-8.83
2014 August	21	48.80 2014-08-29	46.14 2014-08-04	47.22 2014-08-01	48.67 2014-08-29	3.07	3.35	-2.29
2014 July	22	51.56 2014-07-01	46.90 2014-07-31	51.34 2014-07-01	46.92 2014-07-31	-8.61	0.43	-8.65
2014 June	21	51.47 2014-06-30	47.51 2014-06-12	49.67 2014-06-02	51.35 2014-06-30	3.38	3.62	-4.35
2014 May	21	51.82 2014-05-01	48.02 2014-05-20	51.82 2014-05-01	49.67 2014-05-30	-4.15	0.00	-7.33
2014 April	21	52.54 2014-04-01	50.54 2014-04-15	52.46 2014-04-01	51.76 2014-04-30	-1.33	0.15	-3.66
2014 March	21	52.73 2014-03-31	49.50 2014-03-21	50.39 2014-03-03	52.42 2014-03-31	4.03	4.64	-1.77
2014 February	19	52.13 2014-02-19	47.96 2014-02-10	49.99 2014-02-03	50.51 2014-02-28	1.04	4.28	-4.06
2014 January	21	50.20 2014-01-23	48.42 2014-01-29	49.88 2014-01-02	49.98 2014-01-31	0.20	0.64	-2.93
2013 December	21	50.71 2013-12-23	47.79 2013-12-11	49.38 2013-12-02	49.88 2013-12-31	1.01	2.69	-3.22
2013 November	20	51.41 2013-11-04	48.52 2013-11-01	48.55 2013-11-01	49.28 2013-11-29	1.50	5.89	-0.06
2013 October	23	51.72 2013-10-30	47.48 2013-10-08	48.42 2013-10-01	50.53 2013-10-31	4.36	6.82	-1.94
2013 September	20	48.94 2013-09-23	45.78 2013-09-05	47.77 2013-09-03	48.30 2013-09-30	1.11	2.45	-4.17
2013 August	22	54.12 2013-08-01	46.92 2013-08-28	54.01 2013-08-01	47.20 2013-08-30	-12.61	0.20	-13.13
2013 July	22	54.13 2013-07-31	48.89 2013-07-05	49.94 2013-07-01	53.62 2013-07-31	7.37	8.39	-2.10
2013 June	20	50.10 2013-06-28	46.85 2013-06-03	47.55 2013-06-03	49.85 2013-06-28	4.84	5.36	-1.47
2013 May	22	52.25 2013-05-08	47.30 2013-05-31	51.20 2013-05-01	47.32 2013-05-31	-7.58	2.05	-7.62
2013 April	22	51.35 2013-04-30	48.28 2013-04-16	49.11 2013-04-01	51.35 2013-04-30	4.56	4.56	-1.69
2013 March	20	49.50 2013-03-28	46.56 2013-03-01	46.82 2013-03-01	49.02 2013-03-28	4.70	5.72	-0.56
2013 February	19	47.58 2013-02-20	45.92 2013-02-04	46.26 2013-02-01	47.00 2013-02-28	1.60	2.85	-0.73
2013 January	21	46.26 2013-01-29	41.39 2013-01-02	41.56 2013-01-02	46.14 2013-01-31	11.02	11.31	-0.41
2012 December	20	41.49 2012-12-20	38.01 2012-12-04	39.48 2012-12-03	40.98 2012-12-31	3.80	5.09	-3.72
2012 November	21	41.84 2012-11-01	37.73 2012-11-21	41.73 2012-11-01	39.21 2012-11-30	-6.04	0.26	-9.59
2012 October	21	42.09 2012-10-18	41.00 2012-10-31	41.89 2012-10-01	41.62 2012-10-31	-0.64	0.48	-2.12
2012 September	19	42.66 2012-09-25	41.09 2012-09-17	41.65 2012-09-04	41.74 2012-09-28	0.22	2.42	-1.34
2012 August	23	42.07 2012-08-07	40.33 2012-08-13	41.59 2012-08-01	41.56 2012-08-31	-0.07	1.15	-3.03
2012 July	21	42.56 2012-07-05	40.40 2012-07-25	42.02 2012-07-02	41.46 2012-07-31	-1.33	1.29	-3.86
2012 June	21	41.99 2012-06-29	38.61 2012-06-01	38.61 2012-06-01	41.80 2012-06-29	8.26	8.75	0.00
2012 May	22	41.63 2012-05-01	38.03 2012-05-23	41.25 2012-05-01	39.05 2012-05-31	-5.33	0.92	-7.81
2012 April	20	41.82 2012-04-03	39.86 2012-04-11	41.46 2012-04-02	41.21 2012-04-30	-0.60	0.87	-3.86
2012 March	22	42.32 2012-03-12	40.75 2012-03-23	41.79 2012-03-01	41.49 2012-03-30	-0.72	1.27	-2.49
2012 February	20	42.24 2012-02-27	40.75 2012-02-15	41.50 2012-02-01	41.58 2012-02-29	0.19	1.78	-1.81
2012 January	20	42.49 2012-01-03	39.98 2012-01-06	42.48 2012-01-03	41.45 2012-01-31	-2.42	0.02	-5.89
2011 December	21	42.54 2011-12-29	39.08 2011-12-07	39.90 2011-12-01	41.98 2011-12-30	5.21	6.62	-2.06
2011 November	21	39.88 2011-11-30	37.36 2011-11-25	38.30 2011-11-01	39.85 2011-11-30	4.05	4.13	-2.45
2011 October	21	40.77 2011-10-27	35.14 2011-10-04	36.57 2011-10-03	39.51 2011-10-31	8.04	11.48	-3.91
2011 September	21	39.57 2011-09-20	36.40 2011-09-12	39.14 2011-09-01	36.63 2011-09-30	-6.41	1.10	-7.00
2011 August	23	40.70 2011-08-02	35.51 2011-08-09	40.59 2011-08-01	39.06 2011-08-31	-3.77	0.27	-12.52
2011 July	20	42.10 2011-07-21	39.11 2011-07-29	41.05 2011-07-01	40.25 2011-07-29	-1.95	2.56	-4.73
2011 June	22	41.10 2011-06-30	38.01 2011-06-08	39.90 2011-06-01	41.04 2011-06-30	2.86	3.01	-4.74
2011 May	21	41.05 2011-05-02	38.75 2011-05-25	40.54 2011-05-02	39.88 2011-05-31	-1.63	1.26	-4.42
2011 April	20	41.43 2011-04-29	37.87 2011-04-14	39.19 2011-04-01	40.49 2011-04-29	3.32	5.72	-3.37
2011 March	23	39.36 2011-03-03	36.33 2011-03-17	37.91 2011-03-01	38.97 2011-03-31	2.80	3.82	-4.17
2011 February	19	37.98 2011-02-28	36.82 2011-02-24	37.02 2011-02-01	37.80 2011-02-28	2.11	2.59	-0.54
2011 January	20	37.96 2011-01-26	36.88 2011-01-31	37.52 2011-01-03	36.91 2011-01-31	-1.63	1.17	-1.71
2010 December	22	37.74 2010-12-31	35.24 2010-12-02	35.80 2010-12-01	37.26 2010-12-31	4.08	5.42	-1.56
2010 November	21	36.75 2010-11-05	34.81 2010-11-22	36.56 2010-11-01	35.33 2010-11-30	-3.36	0.52	-4.79
2010 October	21	37.95 2010-10-21	36.12 2010-10-27	36.68 2010-10-01	36.38 2010-10-29	-0.82	3.46	-1.53
2010 September	21	37.00 2010-09-03	35.03 2010-09-17	36.04 2010-09-01	36.43 2010-09-30	1.08	2.66	-2.80
2010 August	22	37.75 2010-08-10	34.62 2010-08-24	36.55 2010-08-02	35.57 2010-08-31	-2.68	3.28	-5.28
2010 July	21	37.70 2010-07-28	33.16 2010-07-06	34.33 2010-07-01	36.06 2010-07-30	5.04	9.82	-3.41
2010 June	22	36.30 2010-06-21	32.98 2010-06-08	34.36 2010-06-01	34.24 2010-06-30	-0.35	5.65	-4.02
2010 May	20	37.87 2010-05-04	32.90 2010-05-25	36.70 2010-05-03	34.52 2010-05-28	-5.94	3.19	-10.35
2010 April	21	37.52 2010-04-26	33.55 2010-04-01	33.70 2010-04-01	36.47 2010-04-30	8.22	11.34	-0.45
2010 March	23	34.00 2010-03-31	31.59 2010-03-01	31.63 2010-03-01	33.48 2010-03-31	5.85	7.49	-0.13
2010 February	19	32.94 2010-02-17	30.20 2010-02-10	31.42 2010-02-01	31.45 2010-02-26	0.10	4.84	-3.88
2010 January	19	33.17 2010-01-04	29.99 2010-01-26	32.20 2010-01-04	31.30 2010-01-29	-2.80	3.01	-6.86
2009 December	22	35.29 2009-12-14	32.63 2009-12-23	33.73 2009-12-01	32.68 2009-12-31	-3.11	4.62	-3.26
2009 November	20	34.11 2009-11-25	32.23 2009-11-13	33.74 2009-11-02	33.44 2009-11-30	-0.89	1.10	-4.48
2009 October	22	35.19 2009-10-27	32.57 2009-10-07	33.44 2009-10-01	33.85 2009-10-30	1.23	5.23	-2.60
2009 September	21	34.57 2009-09-18	32.91 2009-09-04	33.75 2009-09-01	33.57 2009-09-30	-0.53	2.43	-2.49
2009 August	21	34.47 2009-08-25	31.87 2009-08-05	32.29 2009-08-03	33.81 2009-08-31	4.71	6.75	-1.30
2009 July	22	32.40 2009-07-30	27.75 2009-07-13	28.84 2009-07-01	31.98 2009-07-31	10.89	12.34	-3.78
2009 June	22	29.14 2009-06-19	26.57 2009-06-03	26.65 2009-06-01	28.75 2009-06-30	7.88	9.34	-0.30
2009 May	20	27.86 2009-05-04	25.80 2009-05-01	26.06 2009-05-01	26.42 2009-05-29	1.38	6.91	-1.00
2009 April	21	27.52 2009-04-02	24.45 2009-04-27	26.36 2009-04-01	26.04 2009-04-30	-1.21	4.40	-7.25
2009 March	22	28.24 2009-03-25	23.35 2009-03-12	26.35 2009-03-02	26.69 2009-03-31	1.29	7.17	-11.39
2009 February	19	33.27 2009-02-06	26.40 2009-02-27	30.90 2009-02-02	26.64 2009-02-27	-13.79	7.67	-14.56
2009 January	20	32.89 2009-01-02	29.55 2009-01-21	32.36 2009-01-02	31.10 2009-01-30	-3.89	1.64	-8.68
2008 December	22	34.53 2008-12-01	28.28 2008-12-12	34.20 2008-12-01	32.27 2008-12-31	-5.64	0.96	-17.31
2008 November	19	36.59 2008-11-04	31.04 2008-11-21	34.84 2008-11-03	34.22 2008-11-28	-1.78	5.02	-10.91
2008 October	23	44.63 2008-10-02	31.63 2008-10-10	44.20 2008-10-01	35.00 2008-10-31	-20.81	0.97	-28.44
2008 September	21	49.00 2008-09-19	41.34 2008-09-05	42.68 2008-09-02	44.50 2008-09-30	4.26	14.81	-3.14
2008 August	21	43.76 2008-08-18	38.05 2008-08-08	41.51 2008-08-01	42.22 2008-08-29	1.71	5.42	-8.34
2008 July	22	43.34 2008-07-14	40.18 2008-07-24	41.63 2008-07-01	42.56 2008-07-31	2.23	4.11	-3.48
2008 June	21	46.11 2008-06-13	41.43 2008-06-30	44.16 2008-06-02	42.00 2008-06-30	-4.89	4.42	-6.18
2008 May	21	45.49 2008-05-29	40.12 2008-05-06	41.95 2008-05-01	44.42 2008-05-30	5.89	8.44	-4.36
2008 April	22	43.00 2008-04-25	38.82 2008-04-01	38.86 2008-04-01	41.77 2008-04-30	7.49	10.65	-0.10
2008 March	20	38.77 2008-03-31	34.83 2008-03-07	36.14 2008-03-03	38.62 2008-03-31	6.86	7.28	-3.62
2008 February	20	39.86 2008-02-04	35.92 2008-02-29	38.57 2008-02-01	36.04 2008-02-29	-6.56	3.34	-6.87
2008 January	21	39.71 2008-01-02	33.76 2008-01-22	39.50 2008-01-02	38.36 2008-01-31	-2.89	0.53	-14.53
2007 December	20	41.73 2007-12-10	38.17 2007-12-17	41.29 2007-12-03	39.58 2007-12-31	-4.14	1.07	-7.56
2007 November	21	43.37 2007-11-01	40.00 2007-11-08	42.96 2007-11-01	40.96 2007-11-30	-4.66	0.95	-6.89
2007 October	23	46.48 2007-10-26	42.37 2007-10-22	44.92 2007-10-01	43.69 2007-10-31	-2.74	3.47	-5.68
2007 September	19	45.87 2007-09-28	41.71 2007-09-05	42.06 2007-09-04	44.76 2007-09-28	6.42	9.06	-0.83
2007 August	23	46.59 2007-08-08	38.42 2007-08-16	44.10 2007-08-01	42.11 2007-08-31	-4.51	5.65	-12.88
2007 July	21	50.05 2007-07-23	41.11 2007-07-27	47.20 2007-07-02	43.84 2007-07-31	-7.12	6.04	-12.90
2007 June	21	48.31 2007-06-01	45.39 2007-06-25	48.24 2007-06-01	47.05 2007-06-29	-2.47	0.15	-5.91
2007 May	22	51.30 2007-05-04	47.25 2007-05-25	48.56 2007-05-01	48.00 2007-05-31	-1.15	5.64	-2.70
2007 April	20	50.60 2007-04-25	46.37 2007-04-02	46.62 2007-04-02	48.41 2007-04-30	3.84	8.54	-0.54
2007 March	22	47.48 2007-03-26	44.93 2007-03-01	46.40 2007-03-01	46.62 2007-03-30	0.47	2.33	-3.17
2007 February	19	49.69 2007-02-14	46.44 2007-02-28	48.13 2007-02-01	46.83 2007-02-28	-2.70	3.24	-3.51
2007 January	20	48.55 2007-01-31	45.53 2007-01-05	46.74 2007-01-03	48.09 2007-01-31	2.89	3.87	-2.59
2006 December	20	47.84 2006-12-05	45.97 2006-12-01	46.63 2006-12-01	46.54 2006-12-29	-0.19	2.59	-1.42
2006 November	21	46.88 2006-11-16	45.09 2006-11-02	45.18 2006-11-01	46.63 2006-11-30	3.21	3.76	-0.20
2006 October	22	45.39 2006-10-31	42.55 2006-10-10	43.85 2006-10-02	45.10 2006-10-31	2.85	3.51	-2.96
2006 September	20	46.29 2006-09-01	43.26 2006-09-25	45.95 2006-09-01	43.45 2006-09-29	-5.44	0.74	-5.85
2006 August	23	47.52 2006-08-01	44.25 2006-08-11	46.30 2006-08-01	45.94 2006-08-31	-0.78	2.63	-4.43
2006 July	20	49.30 2006-07-24	46.20 2006-07-31	47.30 2006-07-03	46.42 2006-07-31	-1.86	4.23	-2.33
2006 June	22	47.36 2006-06-30	44.80 2006-06-14	45.60 2006-06-01	47.35 2006-06-30	3.84	3.86	-1.75
2006 May	22	48.55 2006-05-08	44.34 2006-05-19	46.90 2006-05-01	45.48 2006-05-31	-3.03	3.52	-5.46
2006 April	19	47.72 2006-04-06	45.03 2006-04-17	46.65 2006-04-03	46.77 2006-04-28	0.26	2.29	-3.47
2006 March	23	47.81 2006-03-31	44.40 2006-03-13	46.80 2006-03-01	46.60 2006-03-31	-0.43	2.16	-5.13
2006 February	19	46.99 2006-02-27	42.99 2006-02-13	44.29 2006-02-01	46.67 2006-02-28	5.37	6.10	-2.94
2006 January	20	46.25 2006-01-10	43.83 2006-01-03	44.16 2006-01-03	44.29 2006-01-31	0.29	4.73	-0.75
2005 December	21	47.24 2005-12-07	43.89 2005-12-30	46.40 2005-12-01	44.00 2005-12-30	-5.17	1.81	-5.41
2005 November	21	47.36 2005-11-30	41.90 2005-11-16	43.90 2005-11-01	46.25 2005-11-30	5.35	7.88	-4.56
2005 October	21	47.14 2005-10-04	41.28 2005-10-27	45.73 2005-10-03	44.01 2005-10-31	-3.76	3.08	-9.73
2005 September	21	46.36 2005-09-29	42.80 2005-09-22	45.26 2005-09-01	45.81 2005-09-30	1.22	2.43	-5.44
2005 August	23	49.15 2005-08-03	44.54 2005-08-19	48.40 2005-08-01	45.25 2005-08-31	-6.51	1.55	-7.98
2005 July	20	51.70 2005-07-11	47.37 2005-07-22	49.81 2005-07-01	48.32 2005-07-29	-2.99	3.79	-4.90
2005 June	22	50.33 2005-06-30	48.02 2005-06-01	48.05 2005-06-01	49.90 2005-06-30	3.85	4.75	-0.06
2005 May	21	48.24 2005-05-24	41.34 2005-05-02	41.80 2005-05-02	48.00 2005-05-31	14.83	15.41	-1.10
2005 April	21	43.12 2005-04-13	40.12 2005-04-27	41.92 2005-04-01	41.67 2005-04-29	-0.60	2.86	-4.29
2005 March	22	44.40 2005-03-08	39.56 2005-03-01	39.63 2005-03-01	41.85 2005-03-31	5.60	12.04	-0.18
2005 February	19	42.15 2005-02-07	39.30 2005-02-23	41.15 2005-02-01	39.68 2005-02-28	-3.57	2.43	-4.50
2005 January	20	41.77 2005-01-27	35.65 2005-01-04	36.76 2005-01-03	41.37 2005-01-31	12.54	13.63	-3.02
2004 December	22	36.98 2004-12-30	34.95 2004-12-09	36.49 2004-12-01	36.75 2004-12-31	0.71	1.34	-4.22
2004 November	21	37.46 2004-11-12	33.26 2004-11-02	34.03 2004-11-01	36.40 2004-11-30	6.96	10.08	-2.26
2004 October	21	34.15 2004-10-29	32.20 2004-10-01	32.50 2004-10-01	33.98 2004-10-29	4.55	5.08	-0.92
2004 September	21	82.32 2004-09-07	30.76 2004-09-21	81.21 2004-09-01	32.50 2004-09-30	-59.98	1.37	-62.12
2004 August	22	83.88 2004-08-02	78.06 2004-08-20	82.80 2004-08-02	81.18 2004-08-31	-1.96	1.30	-5.72
2004 July	21	101.10 2004-07-16	80.52 2004-07-22	99.36 2004-07-01	83.16 2004-07-30	-16.30	1.75	-18.96
2004 June	21	110.13 2004-06-14	99.00 2004-06-30	104.40 2004-06-01	99.90 2004-06-30	-4.31	5.49	-5.17
2004 May	20	106.02 2004-05-05	94.86 2004-05-18	103.65 2004-05-03	104.25 2004-05-28	0.58	2.29	-8.48
2004 April	21	108.90 2004-04-26	100.35 2004-04-15	105.00 2004-04-01	103.65 2004-04-30	-1.29	3.71	-4.43
2004 March	23	106.56 2004-03-08	95.34 2004-03-11	97.35 2004-03-01	105.27 2004-03-31	8.14	9.46	-2.06
2004 February	19	98.10 2004-02-02	93.84 2004-02-13	97.95 2004-02-02	96.96 2004-02-27	-1.01	0.15	-4.20
2004 January	20	101.76 2004-01-28	90.00 2004-01-06	91.05 2004-01-02	98.25 2004-01-30	7.91	11.76	-1.15
2003 December	22	92.58 2003-12-31	88.59 2003-12-10	89.88 2003-12-01	91.80 2003-12-31	2.14	3.00	-1.44
2003 November	19	92.70 2003-11-04	87.33 2003-11-20	90.93 2003-11-03	89.31 2003-11-28	-1.78	1.95	-3.96
2003 October	23	93.00 2003-10-31	81.15 2003-10-23	82.20 2003-10-01	90.63 2003-10-31	10.26	13.14	-1.28
2003 September	21	83.58 2003-09-19	79.38 2003-09-26	80.88 2003-09-02	82.14 2003-09-30	1.56	3.34	-1.85
2003 August	21	82.35 2003-08-19	77.25 2003-08-04	80.49 2003-08-01	80.43 2003-08-29	-0.07	2.31	-4.03
2003 July	22	80.97 2003-07-31	76.35 2003-07-17	79.50 2003-07-01	80.40 2003-07-31	1.13	1.85	-3.96
2003 June	21	80.10 2003-06-30	75.42 2003-06-02	75.60 2003-06-02	79.65 2003-06-30	5.36	5.95	-0.24
2003 May	21	76.29 2003-05-28	69.42 2003-05-20	70.98 2003-05-01	75.60 2003-05-30	6.51	7.48	-2.20
2003 April	21	71.94 2003-04-30	61.50 2003-04-01	62.40 2003-04-01	71.28 2003-04-30	14.23	15.29	-1.44
2003 March	21	62.97 2003-03-21	56.58 2003-03-12	58.80 2003-03-03	62.28 2003-03-31	5.92	7.09	-3.78
2003 February	19	62.88 2003-02-04	56.25 2003-02-13	61.44 2003-02-03	58.14 2003-02-28	-5.37	2.34	-8.45
2003 January	21	72.15 2003-01-07	58.20 2003-01-24	68.25 2003-01-02	61.47 2003-01-31	-9.93	5.71	-14.73
2002 December	21	71.40 2002-12-02	65.04 2002-12-30	71.40 2002-12-02	68.04 2002-12-31	-4.71	0.00	-8.91
2002 November	20	70.35 2002-11-29	60.72 2002-11-01	63.15 2002-11-01	70.17 2002-11-29	11.12	11.40	-3.85
2002 October	23	67.26 2002-10-28	55.95 2002-10-18	64.92 2002-10-01	64.26 2002-10-31	-1.02	3.60	-13.82
2002 September	20	75.75 2002-09-06	62.61 2002-09-20	75.00 2002-09-03	64.80 2002-09-30	-13.60	1.00	-16.52
2002 August	22	78.60 2002-08-27	66.00 2002-08-05	70.65 2002-08-01	74.70 2002-08-30	5.73	11.25	-6.58
2002 July	22	82.86 2002-07-01	55.50 2002-07-24	81.30 2002-07-01	70.53 2002-07-31	-13.25	1.92	-31.73
2002 June	20	90.60 2002-06-03	81.27 2002-06-28	90.60 2002-06-03	81.30 2002-06-28	-10.26	0.00	-10.30
2002 May	22	93.30 2002-05-03	88.05 2002-05-30	91.65 2002-05-01	90.06 2002-05-31	-1.73	1.80	-3.93
2002 April	22	92.55 2002-04-10	86.10 2002-04-01	86.70 2002-04-01	91.62 2002-04-30	5.67	6.75	-0.69
2002 March	20	88.29 2002-03-28	81.90 2002-03-12	85.77 2002-03-01	87.27 2002-03-28	1.75	2.94	-4.51
2002 February	19	85.89 2002-02-25	79.56 2002-02-04	79.80 2002-02-01	85.77 2002-02-28	7.48	7.63	-0.30
2002 January	21	80.52 2002-01-28	72.75 2002-01-08	75.75 2002-01-02	79.98 2002-01-31	5.58	6.30	-3.96
2001 December	20	77.55 2001-12-27	70.65 2001-12-04	71.01 2001-12-03	75.60 2001-12-31	6.46	9.21	-0.51
2001 November	21	73.50 2001-11-28	66.57 2001-11-01	66.60 2001-11-01	70.98 2001-11-30	6.58	10.36	-0.05
2001 October	23	76.92 2001-10-03	63.42 2001-10-29	76.50 2001-10-01	66.00 2001-10-31	-13.73	0.55	-17.10
2001 September	15	80.67 2001-09-04	64.50 2001-09-21	79.23 2001-09-04	76.92 2001-09-28	-2.92	1.82	-18.59
2001 August	23	79.35 2001-08-29	69.99 2001-08-01	70.92 2001-08-01	78.48 2001-08-31	10.66	11.89	-1.31
2001 July	21	71.82 2001-07-09	67.23 2001-07-25	68.10 2001-07-02	71.07 2001-07-31	4.36	5.46	-1.28
2001 June	21	71.37 2001-06-05	66.12 2001-06-26	71.13 2001-06-01	67.50 2001-06-29	-5.10	0.34	-7.04
2001 May	22	74.40 2001-05-04	69.30 2001-05-17	73.80 2001-05-01	71.13 2001-05-31	-3.62	0.81	-6.10
2001 April	20	78.39 2001-04-02	70.50 2001-04-20	77.25 2001-04-02	73.11 2001-04-30	-5.36	1.48	-8.74
2001 March	22	78.00 2001-03-30	66.90 2001-03-23	70.05 2001-03-01	77.46 2001-03-30	10.58	11.35	-4.50
2001 February	19	70.50 2001-02-28	64.53 2001-02-02	66.27 2001-02-01	70.50 2001-02-28	6.38	6.38	-2.63
2001 January	21	75.19 2001-01-02	60.56 2001-01-18	74.81 2001-01-02	66.27 2001-01-31	-11.42	0.51	-19.05
2000 December	20	76.50 2000-12-28	66.00 2000-12-15	68.81 2000-12-01	74.44 2000-12-29	8.18	11.18	-4.08
2000 November	21	69.00 2000-11-30	62.06 2000-11-09	64.69 2000-11-01	68.63 2000-11-30	6.09	6.66	-4.07
2000 October	22	67.69 2000-10-02	60.38 2000-10-25	67.13 2000-10-02	64.69 2000-10-31	-3.63	0.83	-10.06
2000 September	20	72.75 2000-09-12	64.69 2000-09-26	66.56 2000-09-01	66.42 2000-09-29	-0.21	9.30	-2.81
2000 August	23	69.00 2000-08-09	63.38 2000-08-04	63.94 2000-08-01	66.56 2000-08-31	4.10	7.91	-0.88
2000 July	20	64.50 2000-07-28	51.94 2000-07-03	51.94 2000-07-03	63.94 2000-07-31	23.10	24.18	0.00
2000 June	22	62.25 2000-06-29	51.94 2000-06-30	55.88 2000-06-01	51.94 2000-06-30	-7.05	11.40	-7.05
2000 May	22	57.94 2000-05-24	53.25 2000-05-03	55.31 2000-05-01	55.31 2000-05-31	0.00	4.76	-3.72
2000 April	19	57.56 2000-04-26	48.00 2000-04-04	49.88 2000-04-03	55.31 2000-04-28	10.89	15.40	-3.77
2000 March	23	54.19 2000-03-31	44.25 2000-03-08	46.50 2000-03-01	49.88 2000-03-31	7.27	16.54	-4.84
2000 February	20	53.25 2000-02-04	44.25 2000-02-25	50.25 2000-02-01	45.94 2000-02-29	-8.58	5.97	-11.94
2000 January	20	53.25 2000-01-13	48.19 2000-01-04	50.44 2000-01-03	50.44 2000-01-31	0.00	5.57	-4.46
1999 December	22	52.31 1999-12-28	48.00 1999-12-22	51.38 1999-12-01	50.81 1999-12-31	-1.11	1.81	-6.58
1999 November	21	56.06 1999-11-08	49.50 1999-11-29	55.50 1999-11-01	51.38 1999-11-30	-7.42	1.01	-10.81
1999 October	21	55.50 1999-10-29	49.69 1999-10-21	52.13 1999-10-01	55.50 1999-10-29	6.46	6.46	-4.68
1999 September	21	54.19 1999-09-03	49.69 1999-09-28	53.63 1999-09-01	52.69 1999-09-30	-1.75	1.04	-7.35
1999 August	22	57.75 1999-08-02	51.38 1999-08-19	57.00 1999-08-02	53.44 1999-08-31	-6.25	1.32	-9.86
1999 July	21	59.63 1999-07-01	56.06 1999-07-30	59.63 1999-07-01	56.81 1999-07-30	-4.73	0.00	-5.99
1999 June	22	64.69 1999-06-01	57.38 1999-06-30	64.31 1999-06-01	59.63 1999-06-30	-7.28	0.59	-10.78
1999 May	20	65.44 1999-05-28	60.94 1999-05-12	62.81 1999-05-03	64.50 1999-05-28	2.69	4.19	-2.98
1999 April	21	63.38 1999-04-30	56.81 1999-04-12	59.25 1999-04-01	63.19 1999-04-30	6.65	6.97	-4.12
1999 March	23	63.00 1999-03-25	59.06 1999-03-31	60.56 1999-03-01	59.25 1999-03-31	-2.16	4.03	-2.48
1999 February	19	61.78 1999-02-23	58.59 1999-02-02	60.75 1999-02-01	60.19 1999-02-26	-0.92	1.70	-3.56
1999 January	19	66.28 1999-01-04	60.56 1999-01-29	65.72 1999-01-04	60.66 1999-01-29	-7.70	0.85	-7.85
1998 December	22	66.00 1998-12-31	62.53 1998-12-01	62.53 1998-12-01	66.00 1998-12-31	5.55	5.55	0.00
1998 November	20	65.63 1998-11-06	62.25 1998-11-30	63.00 1998-11-02	62.72 1998-11-30	-0.44	4.17	-1.19
1998 October	22	69.38 1998-10-09	61.13 1998-10-27	65.91 1998-10-01	62.91 1998-10-30	-4.55	5.26	-7.25
1998 September	21	67.50 1998-09-22	63.09 1998-09-10	64.03 1998-09-01	66.09 1998-09-30	3.22	5.42	-1.47
1998 August	21	65.25 1998-08-27	58.59 1998-08-03	59.34 1998-08-03	63.84 1998-08-31	7.58	9.96	-1.26
1998 July	22	61.31 1998-07-02	58.88 1998-07-27	59.81 1998-07-01	59.16 1998-07-31	-1.09	2.51	-1.55
1998 June	22	63.47 1998-06-08	58.97 1998-06-26	59.16 1998-06-01	59.63 1998-06-30	0.79	7.29	-0.32
1998 May	20	61.13 1998-05-04	57.09 1998-05-27	61.13 1998-05-01	59.16 1998-05-29	-3.22	0.00	-6.61
1998 April	21	64.41 1998-04-06	58.88 1998-04-27	63.94 1998-04-01	61.13 1998-04-30	-4.39	0.74	-7.91
1998 March	22	64.41 1998-03-31	60.00 1998-03-05	60.66 1998-03-02	63.75 1998-03-31	5.09	6.18	-1.09
1998 February	19	61.69 1998-02-10	58.69 1998-02-12	59.25 1998-02-02	60.66 1998-02-27	2.38	4.12	-0.95
1998 January	20	65.16 1998-01-05	59.16 1998-01-30	64.97 1998-01-02	59.25 1998-01-30	-8.80	0.29	-8.94
1997 December	22	66.00 1997-12-31	57.84 1997-12-01	58.03 1997-12-01	65.34 1997-12-31	12.60	13.73	-0.33
1997 November	19	58.41 1997-11-28	53.91 1997-11-07	54.94 1997-11-03	58.03 1997-11-28	5.62	6.32	-1.87
1997 October	23	55.41 1997-10-03	52.78 1997-10-23	54.38 1997-10-01	54.66 1997-10-31	0.51	1.89	-2.94
1997 September	21	54.47 1997-09-17	51.56 1997-09-02	51.56 1997-09-02	54.28 1997-09-30	5.28	5.64	0.00
1997 August	21	52.41 1997-08-27	48.00 1997-08-08	49.03 1997-08-01	51.56 1997-08-29	5.16	6.89	-2.10
1997 July	22	49.41 1997-07-31	45.38 1997-07-02	45.66 1997-07-01	49.31 1997-07-31	7.99	8.21	-0.61
1997 June	21	45.94 1997-06-30	43.50 1997-06-04	43.69 1997-06-02	45.56 1997-06-30	4.28	5.15	-0.43
1997 May	21	43.69 1997-05-30	41.81 1997-05-21	41.81 1997-05-01	43.50 1997-05-30	4.04	4.50	0.00
1997 April	22	42.38 1997-04-29	40.50 1997-04-14	41.63 1997-04-01	41.81 1997-04-30	0.43	1.80	-2.71
1997 March	20	43.50 1997-03-07	41.25 1997-03-24	42.00 1997-03-03	41.81 1997-03-31	-0.45	3.57	-1.79
1997 February	19	43.31 1997-02-03	41.63 1997-02-28	42.75 1997-02-03	42.00 1997-02-28	-1.75	1.31	-2.62
1997 January	22	43.13 1997-01-31	40.88 1997-01-20	41.25 1997-01-02	42.94 1997-01-31	4.10	4.56	-0.90
1996 December	21	42.38 1996-12-05	40.50 1996-12-18	42.38 1996-12-02	41.25 1996-12-31	-2.67	0.00	-4.44
1996 November	20	43.31 1996-11-12	42.00 1996-11-27	42.75 1996-11-01	42.19 1996-11-29	-1.31	1.31	-1.75
1996 October	23	42.38 1996-10-31	39.56 1996-10-03	39.75 1996-10-01	42.38 1996-10-31	6.62	6.62	-0.48
1996 September	20	40.31 1996-09-16	39.00 1996-09-24	40.13 1996-09-03	39.94 1996-09-30	-0.47	0.45	-2.82
1996 August	22	42.56 1996-08-06	40.13 1996-08-29	41.44 1996-08-01	40.31 1996-08-30	-2.73	2.70	-3.16
1996 July	22	43.13 1996-07-01	40.69 1996-07-18	43.13 1996-07-01	41.44 1996-07-31	-3.92	0.00	-5.66
1996 June	20	43.50 1996-06-28	39.94 1996-06-10	40.50 1996-06-03	43.50 1996-06-28	7.41	7.41	-1.38
1996 May	22	41.63 1996-05-10	39.75 1996-05-02	39.94 1996-05-01	40.31 1996-05-31	0.93	4.23	-0.48
1996 April	21	41.63 1996-04-01	39.00 1996-04-11	41.63 1996-04-01	40.13 1996-04-30	-3.60	0.00	-6.32
1996 March	21	42.19 1996-03-04	39.19 1996-03-18	41.25 1996-03-01	41.63 1996-03-29	0.92	2.28	-4.99
1996 February	20	44.06 1996-02-12	40.88 1996-02-29	43.31 1996-02-01	41.06 1996-02-29	-5.20	1.73	-5.61
1996 January	22	44.63 1996-01-17	42.38 1996-01-02	42.56 1996-01-02	43.31 1996-01-31	1.76	4.86	-0.42
1995 December	20	43.69 1995-12-21	41.44 1995-12-01	41.63 1995-12-01	42.56 1995-12-29	2.23	4.95	-0.46
1995 November	21	43.69 1995-11-06	41.25 1995-11-29	42.94 1995-11-01	41.63 1995-11-30	-3.05	1.75	-3.94
1995 October	22	43.88 1995-10-26	41.81 1995-10-02	42.00 1995-10-02	42.94 1995-10-31	2.24	4.48	-0.45
1995 September	20	42.19 1995-09-29	40.31 1995-09-22	40.31 1995-09-01	41.81 1995-09-29	3.72	4.66	0.00
1995 August	23	41.63 1995-08-22	40.13 1995-08-31	41.25 1995-08-01	40.31 1995-08-31	-2.28	0.92	-2.72
1995 July	20	41.25 1995-07-31	39.56 1995-07-21	41.06 1995-07-03	41.25 1995-07-31	0.46	0.46	-3.65
1995 June	22	42.00 1995-06-05	39.38 1995-06-16	41.06 1995-06-01	40.88 1995-06-30	-0.44	2.29	-4.09
1995 May	22	41.25 1995-05-31	38.81 1995-05-10	39.38 1995-05-01	41.25 1995-05-31	4.75	4.75	-1.45
1995 April	19	39.75 1995-04-10	37.88 1995-04-03	37.88 1995-04-03	39.19 1995-04-28	3.46	4.94	0.00
1995 March	23	39.00 1995-03-02	37.13 1995-03-23	38.81 1995-03-01	37.88 1995-03-31	-2.40	0.49	-4.33
1995 February	19	39.56 1995-02-08	37.88 1995-02-21	38.25 1995-02-01	38.81 1995-02-28	1.46	3.42	-0.97
1995 January	21	38.63 1995-01-31	36.38 1995-01-23	37.69 1995-01-03	38.25 1995-01-31	1.49	2.49	-3.48
1994 December	21	39.38 1994-12-15	37.69 1994-12-29	38.44 1994-12-01	37.88 1994-12-30	-1.46	2.45	-1.95
1994 November	21	39.38 1994-11-29	37.13 1994-11-15	39.19 1994-11-01	38.81 1994-11-30	-0.97	0.48	-5.26
1994 October	21	39.94 1994-10-13	37.88 1994-10-06	39.38 1994-10-03	39.19 1994-10-31	-0.48	1.42	-3.81
1994 September	21	40.50 1994-09-01	37.50 1994-09-20	40.31 1994-09-01	39.19 1994-09-30	-2.78	0.47	-6.97
1994 August	23	42.19 1994-08-04	39.56 1994-08-22	40.13 1994-08-01	40.50 1994-08-31	0.92	5.13	-1.42
1994 July	20	40.69 1994-07-21	38.44 1994-07-06	38.63 1994-07-01	39.94 1994-07-29	3.39	5.33	-0.49
1994 June	22	40.69 1994-06-06	37.50 1994-06-23	39.19 1994-06-01	38.81 1994-06-30	-0.97	3.83	-4.31
1994 May	21	45.19 1994-05-03	38.44 1994-05-17	44.81 1994-05-02	39.19 1994-05-31	-12.54	0.85	-14.22
1994 April	19	44.81 1994-04-29	42.00 1994-04-19	43.88 1994-04-04	44.63 1994-04-29	1.71	2.12	-4.28
1994 March	23	45.56 1994-03-09	42.94 1994-03-01	43.31 1994-03-01	44.25 1994-03-31	2.17	5.20	-0.85
1994 February	19	47.63 1994-02-01	42.00 1994-02-16	47.63 1994-02-01	43.50 1994-02-28	-8.67	0.00	-11.82
1994 January	21	49.50 1994-01-03	45.00 1994-01-25	49.13 1994-01-03	47.63 1994-01-31	-3.05	0.75	-8.41
1993 December	22	49.50 1993-12-31	45.94 1993-12-06	46.31 1993-12-01	49.13 1993-12-31	6.09	6.89	-0.80
1993 November	21	49.13 1993-11-01	45.00 1993-11-23	49.13 1993-11-01	46.13 1993-11-30	-6.11	0.00	-8.41
1993 October	21	53.25 1993-10-01	48.19 1993-10-22	53.06 1993-10-01	49.13 1993-10-29	-7.41	0.36	-9.18
1993 September	21	54.38 1993-09-13	53.06 1993-09-30	54.19 1993-09-01	53.25 1993-09-30	-1.73	0.35	-2.09
1993 August	22	54.75 1993-08-25	53.25 1993-08-30	54.00 1993-08-02	54.38 1993-08-31	0.70	1.39	-1.39
1993 July	21	54.38 1993-07-30	52.88 1993-07-02	52.88 1993-07-01	54.00 1993-07-30	2.12	2.84	0.00
1993 June	22	53.25 1993-06-30	51.38 1993-06-22	52.13 1993-06-01	52.88 1993-06-30	1.44	2.15	-1.44
1993 May	20	54.56 1993-05-07	51.00 1993-05-19	52.88 1993-05-03	51.94 1993-05-28	-1.78	3.18	-3.56
1993 April	21	54.38 1993-04-19	52.31 1993-04-05	53.81 1993-04-01	53.25 1993-04-30	-1.04	1.06	-2.79
1993 March	23	54.75 1993-03-04	52.50 1993-03-17	54.38 1993-03-01	53.81 1993-03-31	-1.05	0.68	-3.46
1993 February	19	54.56 1993-02-25	51.75 1993-02-01	51.75 1993-02-01	54.38 1993-02-26	5.08	5.43	0.00
1993 January	20	52.13 1993-01-28	48.94 1993-01-08	51.38 1993-01-04	51.94 1993-01-29	1.09	1.46	-4.75
1992 December	22	52.50 1992-12-22	49.69 1992-12-07	50.06 1992-12-01	51.38 1992-12-31	2.64	4.87	-0.74
1992 November	20	50.25 1992-11-30	47.81 1992-11-13	48.56 1992-11-02	50.25 1992-11-30	3.48	3.48	-1.54
1992 October	22	50.63 1992-10-01	48.19 1992-10-26	50.44 1992-10-01	48.75 1992-10-30	-3.35	0.38	-4.46
1992 September	21	50.63 1992-09-30	48.75 1992-09-23	49.88 1992-09-01	50.63 1992-09-30	1.50	1.50	-2.27
1992 August	21	51.00 1992-08-21	48.38 1992-08-11	50.25 1992-08-03	49.88 1992-08-31	-0.74	1.49	-3.72
1992 July	22	51.19 1992-07-29	46.88 1992-07-02	47.44 1992-07-01	50.25 1992-07-31	5.92	7.90	-1.18
1992 June	22	48.19 1992-06-29	45.19 1992-06-08	46.31 1992-06-01	47.44 1992-06-30	2.44	4.06	-2.42
1992 May	20	48.00 1992-05-06	45.75 1992-05-27	46.69 1992-05-01	46.31 1992-05-29	-0.81	2.81	-2.01
1992 April	21	47.63 1992-04-24	45.56 1992-04-06	45.94 1992-04-01	46.88 1992-04-30	2.05	3.68	-0.83
1992 March	22	46.50 1992-03-10	44.44 1992-03-24	46.13 1992-03-02	45.94 1992-03-31	-0.41	0.80	-3.66
1992 February	19	47.06 1992-02-21	45.94 1992-02-28	46.69 1992-02-03	46.50 1992-02-28	-0.41	0.79	-1.61
1992 January	22	48.94 1992-01-08	45.75 1992-01-22	48.38 1992-01-02	46.69 1992-01-31	-3.49	1.16	-5.44
1991 December	21	48.75 1991-12-31	44.63 1991-12-06	44.81 1991-12-02	48.75 1991-12-31	8.79	8.79	-0.40
1991 November	20	45.19 1991-11-19	43.69 1991-11-25	44.25 1991-11-01	44.63 1991-11-29	0.86	2.12	-1.27
1991 October	23	44.81 1991-10-09	43.50 1991-10-07	43.88 1991-10-01	44.25 1991-10-31	0.84	2.12	-0.87
1991 September	20	43.50 1991-09-30	41.81 1991-09-13	42.38 1991-09-03	43.50 1991-09-30	2.64	2.64	-1.34
1991 August	22	43.31 1991-08-07	40.50 1991-08-12	41.44 1991-08-01	42.56 1991-08-30	2.70	4.51	-2.27
1991 July	22	41.63 1991-07-31	39.38 1991-07-08	39.94 1991-07-01	41.44 1991-07-31	3.76	4.23	-1.40
1991 June	20	43.88 1991-06-04	39.75 1991-06-26	43.50 1991-06-03	39.94 1991-06-28	-8.18	0.87	-8.62
1991 May	22	43.69 1991-05-31	42.00 1991-05-10	42.94 1991-05-01	43.50 1991-05-31	1.30	1.75	-2.19
1991 April	22	43.50 1991-04-19	40.50 1991-04-01	40.69 1991-04-01	43.13 1991-04-30	6.00	6.91	-0.47
1991 March	20	43.13 1991-03-27	40.13 1991-03-19	41.63 1991-03-01	40.88 1991-03-28	-1.80	3.60	-3.60
1991 February	19	42.00 1991-02-25	39.00 1991-02-01	40.13 1991-02-01	41.63 1991-02-28	3.74	4.66	-2.82
1991 January	22	40.69 1991-01-25	39.00 1991-01-30	39.56 1991-01-02	39.94 1991-01-31	0.96	2.86	-1.42
1990 December	20	40.13 1990-12-28	38.25 1990-12-03	38.25 1990-12-03	39.38 1990-12-31	2.95	4.92	0.00
1990 November	21	39.75 1990-11-07	38.06 1990-11-30	38.25 1990-11-01	38.25 1990-11-30	0.00	3.92	-0.50
1990 October	23	38.44 1990-10-25	34.13 1990-10-01	34.31 1990-10-01	38.06 1990-10-31	10.93	12.04	-0.52
1990 September	19	35.81 1990-09-12	33.38 1990-09-19	34.50 1990-09-04	33.94 1990-09-28	-1.62	3.80	-3.25
1990 August	23	38.06 1990-08-03	34.31 1990-08-31	38.06 1990-08-01	34.69 1990-08-31	-8.85	0.00	-9.85
1990 July	21	38.25 1990-07-31	36.00 1990-07-24	37.50 1990-07-02	38.25 1990-07-31	2.00	2.00	-4.00
1990 June	21	38.81 1990-06-05	36.94 1990-06-27	38.25 1990-06-01	37.31 1990-06-29	-2.46	1.46	-3.42
1990 May	22	38.81 1990-05-14	36.56 1990-05-02	36.94 1990-05-01	37.88 1990-05-31	2.54	5.06	-1.03
1990 April	20	38.44 1990-04-16	36.38 1990-04-24	38.06 1990-04-02	37.13 1990-04-30	-2.44	1.00	-4.41
1990 March	22	38.25 1990-03-29	37.50 1990-03-09	38.06 1990-03-01	38.06 1990-03-30	0.00	0.50	-1.47
1990 February	19	39.00 1990-02-20	36.75 1990-02-09	37.69 1990-02-01	38.06 1990-02-28	0.98	3.48	-2.49
1990 January	22	41.06 1990-01-04	37.13 1990-01-30	40.50 1990-01-02	37.31 1990-01-31	-7.88	1.38	-8.32
1989 December	20	40.88 1989-12-29	38.63 1989-12-01	38.63 1989-12-01	40.88 1989-12-29	5.82	5.82	0.00
1989 November	21	39.56 1989-11-06	38.06 1989-11-10	38.06 1989-11-01	38.63 1989-11-30	1.50	3.94	0.00
1989 October	22	38.81 1989-10-04	36.38 1989-10-16	37.88 1989-10-02	38.25 1989-10-31	0.98	2.46	-3.96
1989 September	20	39.75 1989-09-05	37.69 1989-09-22	39.38 1989-09-01	37.88 1989-09-29	-3.81	0.94	-4.29
1989 August	23	41.44 1989-08-04	38.44 1989-08-28	39.94 1989-08-01	39.19 1989-08-31	-1.88	3.76	-3.76
1989 July	20	40.13 1989-07-31	37.69 1989-07-03	38.06 1989-07-03	39.94 1989-07-31	4.94	5.44	-0.97
1989 June	22	38.44 1989-06-29	36.38 1989-06-21	37.31 1989-06-01	38.06 1989-06-30	2.01	3.03	-2.49
1989 May	22	37.50 1989-05-31	35.25 1989-05-11	36.00 1989-05-01	37.13 1989-05-31	3.14	4.17	-2.08
1989 April	20	36.38 1989-04-28	35.25 1989-04-05	35.44 1989-04-03	36.00 1989-04-28	1.58	2.65	-0.54
1989 March	22	37.13 1989-03-06	35.06 1989-03-27	35.06 1989-03-01	35.44 1989-03-31	1.08	5.90	0.00
1989 February	19	36.00 1989-02-01	34.31 1989-02-14	35.63 1989-02-01	35.25 1989-02-28	-1.07	1.04	-3.70
1989 January	21	36.00 1989-01-31	34.69 1989-01-03	35.25 1989-01-03	35.81 1989-01-31	1.59	2.13	-1.59
1988 December	21	36.56 1988-12-02	34.69 1988-12-30	36.00 1988-12-01	35.44 1988-12-30	-1.56	1.56	-3.64
1988 November	21	37.88 1988-11-04	35.25 1988-11-28	37.69 1988-11-01	36.00 1988-11-30	-4.48	0.50	-6.47
1988 October	21	38.25 1988-10-26	36.56 1988-10-03	36.75 1988-10-03	37.69 1988-10-31	2.56	4.08	-0.52
1988 September	21	37.31 1988-09-02	35.81 1988-09-19	37.13 1988-09-01	36.75 1988-09-30	-1.02	0.48	-3.56
1988 August	23	37.50 1988-08-31	35.63 1988-08-11	37.13 1988-08-01	37.31 1988-08-31	0.48	1.00	-4.04
1988 July	20	37.50 1988-07-05	35.06 1988-07-11	37.13 1988-07-01	37.13 1988-07-29	0.00	1.00	-5.58
1988 June	22	39.00 1988-06-01	36.19 1988-06-08	39.00 1988-06-01	37.31 1988-06-30	-4.33	0.00	-7.21
1988 May	21	38.63 1988-05-31	35.06 1988-05-11	36.00 1988-05-02	38.63 1988-05-31	7.31	7.31	-2.61
1988 April	20	36.94 1988-04-12	33.00 1988-04-21	34.69 1988-04-04	36.00 1988-04-29	3.78	6.49	-4.87
1988 March	23	37.50 1988-03-08	34.13 1988-03-29	37.13 1988-03-01	35.06 1988-03-31	-5.58	1.00	-8.08
1988 February	20	39.75 1988-02-08	36.75 1988-02-29	38.25 1988-02-01	37.31 1988-02-29	-2.46	3.92	-3.92
1988 January	20	38.25 1988-01-29	31.50 1988-01-04	31.50 1988-01-04	37.69 1988-01-29	19.65	21.43	0.00
1987 December	22	33.38 1987-12-15	30.75 1987-12-01	31.31 1987-12-01	31.50 1987-12-31	0.61	6.61	-1.79
1987 November	20	35.81 1987-11-12	30.19 1987-11-30	33.75 1987-11-02	31.31 1987-11-30	-7.23	6.10	-10.55
1987 October	22	38.44 1987-10-07	29.25 1987-10-19	37.50 1987-10-01	33.75 1987-10-30	-10.00	2.51	-22.00
1987 September	21	40.50 1987-09-01	35.25 1987-09-29	40.50 1987-09-01	37.50 1987-09-30	-7.41	0.00	-12.96
1987 August	21	41.44 1987-08-17	35.81 1987-08-12	37.31 1987-08-03	40.50 1987-08-31	8.55	11.07	-4.02
1987 July	22	40.50 1987-07-14	36.38 1987-07-31	39.38 1987-07-01	37.31 1987-07-31	-5.26	2.84	-7.62
1987 June	22	41.44 1987-06-17	38.63 1987-06-05	39.75 1987-06-01	39.75 1987-06-30	0.00	4.25	-2.82
1987 May	20	41.44 1987-05-07	38.06 1987-05-18	40.69 1987-05-01	39.75 1987-05-29	-2.31	1.84	-6.46
1987 April	21	42.19 1987-04-16	37.13 1987-04-27	40.31 1987-04-01	40.88 1987-04-30	1.41	4.66	-7.89
1987 March	22	45.75 1987-03-06	39.38 1987-03-20	44.44 1987-03-02	40.31 1987-03-31	-9.29	2.95	-11.39
1987 February	19	49.31 1987-02-02	43.50 1987-02-19	48.94 1987-02-02	44.44 1987-02-27	-9.19	0.76	-11.12
1987 January	21	52.88 1987-01-16	44.63 1987-01-02	44.63 1987-01-02	48.94 1987-01-30	9.66	18.49	0.00
1986 December	22	47.63 1986-12-08	44.25 1986-12-30	45.38 1986-12-01	44.44 1986-12-31	-2.07	4.96	-2.49
1986 November	19	49.88 1986-11-06	45.19 1986-11-28	47.81 1986-11-03	45.38 1986-11-28	-5.08	4.33	-5.48
1986 October	23	49.13 1986-10-29	43.50 1986-10-01	43.50 1986-10-01	47.63 1986-10-31	9.49	12.94	0.00
1986 September	21	49.31 1986-09-02	36.00 1986-09-12	48.75 1986-09-02	43.50 1986-09-30	-10.77	1.15	-26.15
1986 August	21	52.31 1986-08-21	43.50 1986-08-05	48.00 1986-08-01	48.75 1986-08-29	1.56	8.98	-9.38
1986 July	22	49.31 1986-07-25	39.75 1986-07-08	42.28 1986-07-01	48.00 1986-07-31	13.53	16.63	-5.98
1986 June	21	44.25 1986-06-19	38.53 1986-06-11	39.56 1986-06-02	42.28 1986-06-30	6.88	11.86	-2.60
1986 May	21	39.84 1986-05-28	36.00 1986-05-09	36.84 1986-05-01	39.56 1986-05-30	7.38	8.14	-2.28
1986 April	22	37.22 1986-04-24	34.78 1986-04-09	36.00 1986-04-01	36.84 1986-04-30	2.33	3.39	-3.39
1986 March	20	37.50 1986-03-14	34.31 1986-03-21	36.47 1986-03-03	35.81 1986-03-31	-1.81	2.82	-5.92
1986 February	19	37.03 1986-02-28	31.69 1986-02-03	31.78 1986-02-03	36.75 1986-02-28	15.64	16.52	-0.28
1986 January	22	31.78 1986-01-31	28.78 1986-01-15	29.72 1986-01-02	31.78 1986-01-31	6.93	6.93	-3.16
1985 December	21	30.47 1985-12-18	27.75 1985-12-02	27.75 1985-12-02	29.72 1985-12-31	7.10	9.80	0.00
1985 November	20	29.25 1985-11-04	27.56 1985-11-29	28.13 1985-11-01	27.75 1985-11-29	-1.35	3.98	-2.03
1985 October	23	28.31 1985-10-31	25.03 1985-10-01	25.41 1985-10-01	28.13 1985-10-31	10.70	11.41	-1.50
1985 September	19	27.56 1985-09-09	25.03 1985-09-13	26.34 1985-09-03	25.41 1985-09-30	-3.53	4.63	-4.97
1985 August	22	26.91 1985-08-23	25.41 1985-08-09	26.06 1985-08-01	26.34 1985-08-30	1.07	3.26	-2.49
1985 July	22	29.44 1985-07-02	25.31 1985-07-29	29.06 1985-07-01	26.06 1985-07-31	-10.32	1.31	-12.90
1985 June	20	29.25 1985-06-28	26.44 1985-06-07	26.72 1985-06-03	29.06 1985-06-28	8.76	9.47	-1.05
1985 May	22	27.56 1985-05-20	25.03 1985-05-02	25.41 1985-05-01	26.72 1985-05-31	5.16	8.46	-1.50
1985 April	21	25.69 1985-04-25	24.38 1985-04-03	24.38 1985-04-01	25.41 1985-04-30	4.22	5.37	0.00
1985 March	21	24.56 1985-03-29	22.97 1985-03-05	23.06 1985-03-01	24.28 1985-03-29	5.29	6.50	-0.39
1985 February	19	23.06 1985-02-28	22.59 1985-02-08	23.06 1985-02-01	23.06 1985-02-28	0.00	0.00	-2.04
1985 January	22	23.72 1985-01-11	21.94 1985-01-02	22.03 1985-01-02	23.06 1985-01-31	4.68	7.67	-0.41
1984 December	20	22.41 1984-12-26	21.19 1984-12-11	21.66 1984-12-03	22.03 1984-12-31	1.71	3.46	-2.17
1984 November	21	22.31 1984-11-07	20.72 1984-11-21	22.31 1984-11-01	21.66 1984-11-30	-2.91	0.00	-7.13
1984 October	23	22.31 1984-10-31	20.53 1984-10-09	20.72 1984-10-01	22.31 1984-10-31	7.67	7.67	-0.92
1984 September	19	21.00 1984-09-28	19.97 1984-09-06	20.16 1984-09-04	20.72 1984-09-28	2.78	4.17	-0.94
1984 August	23	20.91 1984-08-06	19.31 1984-08-01	19.31 1984-08-01	20.16 1984-08-31	4.40	8.29	0.00
1984 July	21	19.59 1984-07-30	18.94 1984-07-16	19.22 1984-07-02	19.31 1984-07-31	0.47	1.93	-1.46
1984 June	21	19.50 1984-06-29	18.47 1984-06-12	18.56 1984-06-01	19.22 1984-06-29	3.56	5.06	-0.48
1984 May	22	19.88 1984-05-03	17.81 1984-05-30	18.66 1984-05-01	18.56 1984-05-31	-0.54	6.54	-4.56
1984 April	20	19.03 1984-04-25	18.19 1984-04-06	18.84 1984-04-02	18.66 1984-04-30	-0.96	1.01	-3.45
1984 March	22	19.88 1984-03-02	18.66 1984-03-30	19.69 1984-03-01	18.84 1984-03-30	-4.32	0.96	-5.23
1984 February	20	20.91 1984-02-02	19.03 1984-02-23	20.91 1984-02-01	19.69 1984-02-29	-5.83	0.00	-8.99
1984 January	21	21.00 1984-01-31	19.59 1984-01-03	19.69 1984-01-03	20.91 1984-01-31	6.20	6.65	-0.51
1983 December	21	19.97 1983-12-08	19.50 1983-12-27	19.97 1983-12-01	19.69 1983-12-30	-1.40	0.00	-2.35
1983 November	21	20.91 1983-11-21	19.69 1983-11-09	20.25 1983-11-01	19.97 1983-11-30	-1.38	3.26	-2.77
1983 October	21	20.25 1983-10-31	18.84 1983-10-03	19.03 1983-10-03	20.25 1983-10-31	6.41	6.41	-1.00
1983 September	21	19.03 1983-09-30	18.28 1983-09-15	18.47 1983-09-01	19.03 1983-09-30	3.03	3.03	-1.03
1983 August	23	19.31 1983-08-24	17.53 1983-08-16	18.66 1983-08-01	18.47 1983-08-31	-1.02	3.48	-6.06
1983 July	20	19.03 1983-07-15	18.00 1983-07-12	18.28 1983-07-01	18.66 1983-07-29	2.08	4.10	-1.53
1983 June	22	18.84 1983-06-14	18.00 1983-06-28	18.47 1983-06-01	18.28 1983-06-30	-1.03	2.00	-2.54
1983 May	21	19.88 1983-05-09	18.47 1983-05-31	19.22 1983-05-02	18.47 1983-05-31	-3.90	3.43	-3.90
1983 April	20	19.31 1983-04-29	17.81 1983-04-12	18.28 1983-04-04	19.22 1983-04-29	5.14	5.63	-2.57
1983 March	23	18.66 1983-03-28	17.81 1983-03-01	17.91 1983-03-01	18.28 1983-03-31	2.07	4.19	-0.56
1983 February	19	18.94 1983-02-07	17.63 1983-02-28	17.91 1983-02-01	17.91 1983-02-28	0.00	5.75	-1.56
1983 January	21	18.19 1983-01-14	17.34 1983-01-31	17.81 1983-01-03	17.81 1983-01-31	0.00	2.13	-2.64
1982 December	22	17.81 1982-12-31	16.22 1982-12-13	16.22 1982-12-01	17.81 1982-12-31	9.80	9.80	0.00
1982 November	21	17.91 1982-11-04	15.94 1982-11-30	16.97 1982-11-01	16.22 1982-11-30	-4.42	5.54	-6.07
1982 October	21	18.28 1982-10-12	15.84 1982-10-01	15.84 1982-10-01	16.78 1982-10-29	5.93	15.40	0.00
1982 September	21	16.22 1982-09-21	15.47 1982-09-13	15.84 1982-09-01	15.84 1982-09-30	0.00	2.40	-2.34
1982 August	22	16.31 1982-08-24	14.25 1982-08-02	14.25 1982-08-02	15.84 1982-08-31	11.16	14.46	0.00
1982 July	21	15.66 1982-07-26	13.78 1982-07-30	14.63 1982-07-01	13.97 1982-07-30	-4.51	7.04	-5.81
1982 June	22	15.66 1982-06-16	13.97 1982-06-22	14.81 1982-06-01	14.63 1982-06-30	-1.22	5.74	-5.67
1982 May	20	16.59 1982-05-07	14.44 1982-05-28	16.22 1982-05-03	14.81 1982-05-28	-8.69	2.28	-10.97
1982 April	21	16.31 1982-04-30	15.09 1982-04-06	15.28 1982-04-01	16.22 1982-04-30	6.15	6.74	-1.24
1982 March	23	15.56 1982-03-26	14.63 1982-03-05	14.63 1982-03-01	15.28 1982-03-31	4.44	6.36	0.00
1982 February	19	14.81 1982-02-26	13.78 1982-02-17	14.25 1982-02-01	14.63 1982-02-26	2.67	3.93	-3.30
1982 January	20	14.53 1982-01-29	13.13 1982-01-12	13.41 1982-01-04	14.25 1982-01-29	6.26	8.35	-2.09
1981 December	22	14.25 1981-12-07	13.22 1981-12-31	14.16 1981-12-01	13.41 1981-12-31	-5.30	0.64	-6.64
1981 November	20	14.44 1981-11-24	12.94 1981-11-04	13.13 1981-11-02	14.16 1981-11-30	7.84	9.98	-1.45
1981 October	22	13.22 1981-10-30	11.91 1981-10-02	12.19 1981-10-01	13.13 1981-10-30	7.71	8.45	-2.30
1981 September	21	12.56 1981-09-02	11.91 1981-09-30	12.47 1981-09-01	12.19 1981-09-30	-2.25	0.72	-4.49
1981 August	21	13.41 1981-08-17	12.28 1981-08-26	13.22 1981-08-03	12.47 1981-08-31	-5.67	1.44	-7.11
1981 July	22	13.59 1981-07-06	12.28 1981-07-24	13.41 1981-07-01	13.22 1981-07-31	-1.42	1.34	-8.43
1981 June	22	13.59 1981-06-30	12.19 1981-06-01	12.19 1981-06-01	13.41 1981-06-30	10.01	11.48	0.00
1981 May	20	12.28 1981-05-29	11.25 1981-05-13	12.19 1981-05-01	12.09 1981-05-29	-0.82	0.74	-7.71
1981 April	21	12.47 1981-04-27	11.81 1981-04-14	12.09 1981-04-01	12.19 1981-04-30	0.83	3.14	-2.32
1981 March	22	12.28 1981-03-30	11.53 1981-03-06	11.81 1981-03-02	12.09 1981-03-31	2.37	3.98	-2.37
1981 February	19	12.28 1981-02-05	11.53 1981-02-19	12.19 1981-02-02	11.81 1981-02-27	-3.12	0.74	-5.41
1981 January	21	13.22 1981-01-06	11.81 1981-01-29	11.91 1981-01-02	12.19 1981-01-30	2.35	11.00	-0.84
1980 December	22	12.94 1980-12-23	11.06 1980-12-17	11.72 1980-12-01	11.81 1980-12-31	0.77	10.41	-5.63
1980 November	18	13.13 1980-11-05	11.53 1980-11-28	12.94 1980-11-03	11.72 1980-11-28	-9.43	1.47	-10.90
1980 October	23	13.50 1980-10-17	12.47 1980-10-03	12.56 1980-10-01	13.22 1980-10-31	5.25	7.48	-0.72
1980 September	21	13.88 1980-09-05	12.28 1980-09-30	12.84 1980-09-02	12.56 1980-09-30	-2.18	8.10	-4.36
1980 August	21	14.63 1980-08-04	12.75 1980-08-29	14.63 1980-08-01	12.75 1980-08-29	-12.85	0.00	-12.85
1980 July	22	14.91 1980-07-30	13.59 1980-07-07	14.25 1980-07-01	14.81 1980-07-31	3.93	4.63	-4.63
1980 June	21	14.44 1980-06-27	13.59 1980-06-10	13.88 1980-06-02	14.25 1980-06-30	2.67	4.03	-2.09
1980 May	21	14.16 1980-05-28	13.22 1980-05-07	13.59 1980-05-01	13.88 1980-05-30	2.13	4.19	-2.72
1980 April	21	14.25 1980-04-23	12.09 1980-04-01	12.09 1980-04-01	13.59 1980-04-30	12.41	17.87	0.00
1980 March	21	12.47 1980-03-17	11.25 1980-03-07	11.81 1980-03-03	12.09 1980-03-31	2.37	5.59	-4.74
1980 February	20	13.59 1980-02-04	11.53 1980-02-29	13.41 1980-02-01	11.72 1980-02-29	-12.60	1.34	-14.02
1980 January	22	14.16 1980-01-11	13.22 1980-01-31	13.59 1980-01-02	13.41 1980-01-31	-1.32	4.19	-2.72
1979 December	20	14.25 1979-12-11	13.59 1979-12-31	13.88 1979-12-03	13.59 1979-12-31	-2.09	2.67	-2.09
1979 November	21	13.97 1979-11-30	13.50 1979-11-21	13.59 1979-11-01	13.88 1979-11-30	2.13	2.80	-0.66
1979 October	23	14.81 1979-10-05	13.59 1979-10-31	14.81 1979-10-01	13.59 1979-10-31	-8.24	0.00	-8.24
1979 September	19	15.19 1979-09-06	14.53 1979-09-20	15.09 1979-09-04	14.81 1979-09-28	-1.86	0.66	-3.71
1979 August	23	15.28 1979-08-23	14.91 1979-08-30	15.28 1979-08-01	15.09 1979-08-31	-1.24	0.00	-2.42
1979 July	21	15.84 1979-07-10	15.19 1979-07-26	15.47 1979-07-02	15.56 1979-07-31	0.58	2.39	-1.81
1979 June	21	15.66 1979-06-26	14.81 1979-06-05	14.91 1979-06-01	15.47 1979-06-29	3.76	5.03	-0.67
1979 May	22	15.09 1979-05-31	14.25 1979-05-18	14.91 1979-05-01	14.91 1979-05-31	0.00	1.21	-4.43
1979 April	20	15.28 1979-04-26	14.91 1979-04-03	14.91 1979-04-02	15.09 1979-04-30	1.21	2.48	0.00
1979 March	22	15.28 1979-03-28	14.63 1979-03-05	14.81 1979-03-01	14.91 1979-03-30	0.68	3.17	-1.22
1979 February	19	15.28 1979-02-12	14.63 1979-02-28	15.28 1979-02-01	14.81 1979-02-28	-3.08	0.00	-4.25
1979 January	22	15.94 1979-01-31	14.16 1979-01-02	14.25 1979-01-02	15.84 1979-01-31	11.16	11.86	-0.63
1978 December	20	14.63 1978-12-07	14.16 1978-12-26	14.44 1978-12-01	14.25 1978-12-29	-1.32	1.32	-1.94
1978 November	21	14.63 1978-11-28	13.50 1978-11-01	13.97 1978-11-01	14.25 1978-11-30	2.00	4.72	-3.36
1978 October	22	15.28 1978-10-17	13.97 1978-10-31	15.28 1978-10-02	13.97 1978-10-31	-8.57	0.00	-8.57
1978 September	20	15.28 1978-09-29	14.91 1978-09-01	14.91 1978-09-01	15.28 1978-09-29	2.48	2.48	0.00
1978 August	23	15.56 1978-08-21	14.91 1978-08-31	15.28 1978-08-01	14.91 1978-08-31	-2.42	1.83	-2.42
1978 July	20	15.47 1978-07-28	14.91 1978-07-20	14.91 1978-07-03	15.28 1978-07-31	2.48	3.76	0.00
1978 June	22	15.19 1978-06-12	14.63 1978-06-22	14.81 1978-06-01	14.91 1978-06-30	0.68	2.57	-1.22
1978 May	22	15.28 1978-05-03	14.44 1978-05-12	15.28 1978-05-01	14.81 1978-05-31	-3.08	0.00	-5.50
1978 April	20	15.84 1978-04-05	15.09 1978-04-03	15.28 1978-04-03	15.47 1978-04-28	1.24	3.66	-1.24
1978 March	22	15.66 1978-03-09	15.09 1978-03-28	15.47 1978-03-01	15.28 1978-03-31	-1.23	1.23	-2.46
1978 February	19	16.31 1978-02-08	15.47 1978-02-28	15.66 1978-02-01	15.47 1978-02-28	-1.21	4.15	-1.21
1978 January	21	16.22 1978-01-30	15.19 1978-01-11	15.66 1978-01-03	15.66 1978-01-31	0.00	3.58	-3.00
1977 December	21	16.13 1977-12-08	15.28 1977-12-21	15.84 1977-12-01	15.66 1977-12-30	-1.14	1.83	-3.54
1977 November	21	16.22 1977-11-23	15.47 1977-11-07	16.13 1977-11-01	15.84 1977-11-30	-1.80	0.56	-4.09
1977 October	21	16.88 1977-10-13	16.22 1977-10-31	16.78 1977-10-03	16.31 1977-10-31	-2.80	0.60	-3.34
1977 September	21	17.16 1977-09-06	16.50 1977-09-15	16.78 1977-09-01	16.78 1977-09-30	0.00	2.26	-1.67
1977 August	23	17.16 1977-08-01	15.94 1977-08-26	16.97 1977-08-01	16.78 1977-08-31	-1.12	1.12	-6.07
1977 July	19	17.16 1977-07-28	16.50 1977-07-01	16.59 1977-07-01	16.88 1977-07-29	1.75	3.44	-0.54
1977 June	22	16.78 1977-06-30	15.66 1977-06-01	15.66 1977-06-01	16.59 1977-06-30	5.94	7.15	0.00
1977 May	21	16.31 1977-05-03	15.66 1977-05-31	16.31 1977-05-02	15.66 1977-05-31	-3.99	0.00	-3.99
1977 April	20	16.31 1977-04-29	15.66 1977-04-05	15.94 1977-04-01	16.31 1977-04-29	2.32	2.32	-1.76
1977 March	23	16.59 1977-03-15	15.66 1977-03-02	15.66 1977-03-01	15.94 1977-03-31	1.79	5.94	0.00
1977 February	19	15.94 1977-02-24	15.47 1977-02-17	15.66 1977-02-01	15.66 1977-02-28	0.00	1.79	-1.21
1977 January	21	16.13 1977-01-04	15.19 1977-01-20	15.94 1977-01-03	15.94 1977-01-31	0.00	1.19	-4.71
1976 December	22	15.94 1976-12-31	15.09 1976-12-22	15.47 1976-12-01	15.94 1976-12-31	3.04	3.04	-2.46
1976 November	20	15.47 1976-11-30	14.53 1976-11-16	15.28 1976-11-01	15.47 1976-11-30	1.24	1.24	-4.91
1976 October	21	15.94 1976-10-28	15.47 1976-10-29	15.66 1976-10-01	15.47 1976-10-29	-1.21	1.79	-1.21
1976 September	21	15.94 1976-09-29	15.28 1976-09-15	15.28 1976-09-01	15.66 1976-09-30	2.49	4.32	0.00
1976 August	22	15.28 1976-08-31	14.81 1976-08-25	15.09 1976-08-02	15.28 1976-08-31	1.26	1.26	-1.86
1976 July	21	15.47 1976-07-21	14.63 1976-07-08	14.63 1976-07-01	15.09 1976-07-30	3.14	5.74	0.00
1976 June	22	15.09 1976-06-22	14.25 1976-06-08	14.53 1976-06-01	14.63 1976-06-30	0.69	3.85	-1.93
1976 May	20	15.47 1976-05-04	14.53 1976-05-28	15.19 1976-05-03	14.53 1976-05-28	-4.34	1.84	-4.34
1976 April	21	15.28 1976-04-30	14.44 1976-04-01	14.44 1976-04-01	15.19 1976-04-30	5.19	5.82	0.00
1976 March	23	15.28 1976-03-03	14.44 1976-03-31	15.19 1976-03-01	14.44 1976-03-31	-4.94	0.59	-4.94
1976 February	19	15.28 1976-02-27	14.25 1976-02-20	14.91 1976-02-02	15.19 1976-02-27	1.88	2.48	-4.43
1976 January	21	14.91 1976-01-30	13.59 1976-01-07	13.78 1976-01-02	14.91 1976-01-30	8.20	8.20	-1.38
1975 December	22	13.88 1975-12-26	12.75 1975-12-12	13.59 1975-12-01	13.78 1975-12-31	1.40	2.13	-6.18
1975 November	19	13.97 1975-11-25	12.84 1975-11-03	13.22 1975-11-03	13.59 1975-11-28	2.80	5.67	-2.87
1975 October	23	13.41 1975-10-31	12.56 1975-10-02	12.84 1975-10-01	13.22 1975-10-31	2.96	4.44	-2.18
1975 September	21	12.94 1975-09-30	12.28 1975-09-03	12.28 1975-09-02	12.84 1975-09-30	4.56	5.37	0.00
1975 August	21	13.22 1975-08-11	12.09 1975-08-29	13.13 1975-08-01	12.19 1975-08-29	-7.16	0.69	-7.92
1975 July	22	13.78 1975-07-02	12.84 1975-07-25	13.59 1975-07-01	13.13 1975-07-31	-3.38	1.40	-5.52
1975 June	21	13.97 1975-06-25	12.94 1975-06-02	13.13 1975-06-02	13.59 1975-06-30	3.50	6.40	-1.45
1975 May	21	13.41 1975-05-21	11.91 1975-05-07	12.19 1975-05-01	13.13 1975-05-30	7.71	10.01	-2.30
1975 April	22	12.28 1975-04-29	11.91 1975-04-25	11.91 1975-04-01	12.19 1975-04-30	2.35	3.11	0.00
1975 March	20	12.28 1975-03-19	11.91 1975-03-31	11.91 1975-03-03	11.91 1975-03-31	0.00	3.11	0.00
1975 February	19	12.28 1975-02-19	11.44 1975-02-05	11.91 1975-02-03	11.91 1975-02-28	0.00	3.11	-3.95
1975 January	22	11.91 1975-01-31	10.22 1975-01-02	10.22 1975-01-02	11.91 1975-01-31	16.54	16.54	0.00
1974 December	21	10.22 1974-12-31	9.47 1974-12-09	10.22 1974-12-02	10.22 1974-12-31	0.00	0.00	-7.34
1974 November	20	10.88 1974-11-25	10.22 1974-11-29	10.59 1974-11-01	10.22 1974-11-29	-3.49	2.74	-3.49
1974 October	23	11.06 1974-10-29	9.84 1974-10-08	9.94 1974-10-01	10.88 1974-10-31	9.46	11.27	-1.01
1974 September	20	10.41 1974-09-06	9.47 1974-09-16	10.22 1974-09-03	9.84 1974-09-30	-3.72	1.86	-7.34
1974 August	22	11.25 1974-08-16	10.03 1974-08-30	11.06 1974-08-01	10.22 1974-08-30	-7.59	1.72	-9.31
1974 July	22	11.53 1974-07-05	10.78 1974-07-29	10.88 1974-07-01	11.06 1974-07-31	1.65	5.97	-0.92
1974 June	20	12.09 1974-06-10	10.59 1974-06-19	11.44 1974-06-03	10.88 1974-06-28	-4.90	5.68	-7.43
1974 May	22	12.56 1974-05-03	11.25 1974-05-31	12.09 1974-05-01	11.44 1974-05-31	-5.38	3.89	-6.95
1974 April	21	12.94 1974-04-19	11.81 1974-04-25	12.94 1974-04-01	11.91 1974-04-30	-7.96	0.00	-8.73
1974 March	21	14.44 1974-03-05	12.94 1974-03-29	14.25 1974-03-01	13.13 1974-03-29	-7.86	1.33	-9.19
1974 February	19	14.44 1974-02-27	13.88 1974-02-06	14.25 1974-02-01	14.25 1974-02-28	0.00	1.33	-2.60
1974 January	22	14.91 1974-01-10	13.78 1974-01-22	13.97 1974-01-02	14.25 1974-01-31	2.00	6.73	-1.36
1973 December	20	14.25 1973-12-28	11.53 1973-12-06	12.75 1973-12-03	13.88 1973-12-31	8.86	11.76	-9.57
1973 November	21	14.44 1973-11-01	12.75 1973-11-30	14.25 1973-11-01	12.75 1973-11-30	-10.53	1.33	-10.53
1973 October	23	15.94 1973-10-05	13.59 1973-10-30	15.84 1973-10-01	14.25 1973-10-31	-10.04	0.63	-14.20
1973 September	19	16.31 1973-09-26	13.78 1973-09-06	13.88 1973-09-04	15.94 1973-09-28	14.84	17.51	-0.72
1973 August	23	14.63 1973-08-03	13.50 1973-08-22	14.63 1973-08-01	13.78 1973-08-31	-5.81	0.00	-7.72
1973 July	21	14.91 1973-07-31	14.53 1973-07-02	14.63 1973-07-02	14.63 1973-07-31	0.00	1.91	-0.68
1973 June	21	14.91 1973-06-22	14.53 1973-06-29	14.63 1973-06-01	14.63 1973-06-29	0.00	1.91	-0.68
1973 May	20	15.94 1973-05-04	14.44 1973-05-24	15.66 1973-05-03	14.63 1973-05-31	-6.58	1.79	-7.79

ALE Dividends

This table shows historical dividends paid by ALE.
There were at least 145 dividends paid by ALE.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.72	8.37		90.08				1.64
2020-11-13	0.61800	4.40	quaterly	92	2020-11-16	2020-12-01	2020-10-30	1.11
2020-08-13	0.61800	4.32	quaterly	91	2020-08-14	2020-09-01	2020-07-30	1.08
2020-05-14	0.61800	4.96	quaterly	91	2020-05-15	2020-06-01	2020-04-30	1.24
2020-02-13	0.61800	3.05	quaterly	91	2020-02-14	2020-03-01	2020-01-31	0.76
2019-11-14	0.58800	2.88	quaterly	92	2019-11-15	2019-12-01	2019-10-24	0.73
2019-08-14	0.58800	2.79	quaterly	92	2019-08-15	2019-09-01	2019-07-25	0.70
2019-05-14	0.58800	2.96	quaterly	89	2019-05-15	2019-06-01	2019-04-24	0.72
2019-02-14	0.58800	2.99	quaterly	92	2019-02-15	2019-03-01	2019-02-01	0.75
2018-11-14	0.56000	2.86	quaterly	92	2018-11-15	2018-12-01	2018-10-25	0.72
2018-08-14	0.56000	2.85	quaterly	92	2018-08-15	2018-09-01	2018-07-27	0.72
2018-05-14	0.56000	3.02	quaterly	89	2018-05-15	2018-06-01	2018-04-25	0.74
2018-02-14	0.56000	3.26	quaterly	92	2018-02-15	2018-03-01	2018-01-24	0.82
2017-11-14	0.53500	2.62	quaterly	95	2017-11-15	2017-12-01	2017-10-25	0.68
2017-08-11	0.53500	2.90	quaterly	92	2017-08-15	2017-09-01	2017-07-27	0.73
2017-05-11	0.53500	3.24	quaterly	87	2017-05-15	2017-06-01	2017-04-26	0.77
2017-02-13	0.53500	3.14	quaterly	95	2017-02-15	2017-03-01	2017-01-25	0.82
2016-11-10	0.52000	3.57	quaterly	91	2016-11-15	2016-12-01	2016-10-28	0.89
2016-08-11	0.52000	3.40	quaterly	91	2016-08-15	2016-09-01	2016-07-28	0.85
2016-05-12	0.52000	3.65	quaterly	91	2016-05-16	2016-06-01	2016-04-20	0.91
2016-02-11	0.52000	3.97	quaterly	91	2016-02-16	2016-03-01	2016-01-22	0.99
2015-11-12	0.50500	3.96	quaterly	92	2015-11-16	2015-12-01	2015-11-02	1.00
2015-08-12	0.50500	3.97	quaterly	91	2015-08-14	2015-09-01	2015-07-31	0.99
2015-05-13	0.50500	4.21	quaterly	91	2015-05-15	2015-06-01	2015-04-29	1.05
2015-02-11	0.50500	3.73	quaterly	91	2015-02-16	2015-03-01	2015-01-23	0.93
2014-11-12	0.49000	3.83	quaterly	91	2014-11-14	2014-12-01	2014-10-30	0.96
2014-08-13	0.49000	4.09	quaterly	92	2014-08-15	2014-09-01	2014-07-30	1.03
2014-05-13	0.49000	4.03	quaterly	90	2014-05-15	2014-06-01	2014-04-30	0.99
2014-02-12	0.49000	4.04	quaterly	91	2014-02-14	2014-03-01	2014-01-30	1.01
2013-11-13	0.47500	3.82	quaterly	92	2013-11-15	2013-12-01	2013-10-28	0.96
2013-08-13	0.47500	3.69	quaterly	92	2013-08-15	2013-09-01	2013-07-29	0.93
2013-05-13	0.47500	3.86	quaterly	89	2013-05-15	2013-06-01	2013-05-01	0.94
2013-02-13	0.47500	4.02	quaterly	92	2013-02-15	2013-03-01	2013-01-23	1.01
2012-11-13	0.46000	4.63	quaterly	92	2012-11-15	2012-12-01	2012-10-29	1.17
2012-08-13	0.46000	4.40	quaterly	94	2012-08-15	2012-09-01	2012-07-26	1.13
2012-05-11	0.46000	4.80	quaterly	88	2012-05-15	2012-06-01	2012-04-26	1.16
2012-02-13	0.46000	4.28	quaterly	95	2012-02-15	2012-03-01	2012-01-26	1.11
2011-11-10	0.44500	4.65	quaterly	91	2011-11-15	2011-12-01	2011-10-31	1.16
2011-08-11	0.44500	4.75	quaterly	91	2011-08-15	2011-09-01	2011-07-20	1.19
2011-05-12	0.44500	4.43	quaterly	90	2011-05-16	2011-06-01	2011-04-20	1.09
2011-02-11	0.44500	4.64	quaterly	93	2011-02-15	2011-03-01	2011-01-20	1.18
2010-11-10	0.44000	5.00	quaterly	90	2010-11-15	2010-12-01	2010-10-20	1.23
2010-08-12	0.44000	4.84	quaterly	92	2010-08-16	2010-09-01	2010-07-21	1.22
2010-05-12	0.44000	4.77	quaterly	91	2010-05-14	2010-06-01	2010-04-21	1.19
2010-02-10	0.44000	5.79	quaterly	90	2010-02-15	2010-03-01	2010-01-21	1.43
2009-11-12	0.44000	5.34	quaterly	92	2009-11-16	2009-12-01	2009-10-22	1.35
2009-08-12	0.44000	5.23	quaterly	91	2009-08-14	2009-09-01	2009-07-22	1.30
2009-05-13	0.44000	6.69	quaterly	91	2009-05-15	2009-06-01	2009-04-23	1.67
2009-02-11	0.44000	5.74	quaterly	91	2009-02-16	2009-03-01	2009-01-22	1.43
2008-11-12	0.43000	5.12	quaterly	91	2008-11-14	2008-12-01	2008-10-24	1.28
2008-08-13	0.43000	4.21	quaterly	92	2008-08-15	2008-09-01	2008-07-24	1.06
2008-05-13	0.43000	4.10	quaterly	90	2008-05-15	2008-06-01	2008-04-24	1.01
2008-02-13	0.43000	4.52	quaterly	92	2008-02-15	2008-03-01	2008-01-24	1.14
2007-11-13	0.41000	3.91	quaterly	92	2007-11-15	2007-12-01	2007-10-18	0.99
2007-08-13	0.41000	3.85	quaterly	94	2007-08-15	2007-09-01	2007-07-19	0.99
2007-05-11	0.41000	3.49	quaterly	87	2007-05-15	2007-06-01	2007-04-27	0.83
2007-02-13	0.41000	3.33	quaterly	92	2007-02-15	2007-03-01	2007-01-26	0.84
2006-11-13	0.36300	3.06	quaterly	94	2006-11-15	2006-12-01	2006-10-30	0.79
2006-08-11	0.36300	3.22	quaterly	92	2006-08-15	2006-09-01	2006-07-28	0.81
2006-05-11	0.36300	3.28	quaterly	87	2006-05-15	2006-06-01	2006-04-27	0.78
2006-02-13	0.36300	3.21	quaterly	95	2006-02-15	2006-03-01	2006-01-26	0.84
2005-11-10	0.31500	2.88	quaterly	91	2005-11-15	2005-12-01	2005-10-28	0.72
2005-08-11	0.31500	2.71	quaterly	91	2005-08-15	2005-09-01	2005-07-29	0.68
2005-05-12	0.31500	2.82	quaterly	90	2005-05-16	2005-06-01	2005-04-29	0.70
2005-02-11	0.30000	2.88	quaterly	93	2005-02-15	2005-03-01	2005-02-04	0.73
2004-11-10	0.30000	6.23	custom	50	2004-11-15	2004-12-01	2004-10-22	0.85
2004-09-21	16.00000	465.26	monthly	40	-	-	-	50.99
2004-08-12	0.84900	4.25	quaterly	92	2004-08-16	2004-09-01	2004-07-22	1.07
2004-05-12	0.84900	3.43	quaterly	91	2004-05-14	2004-06-01	2004-04-19	0.86
2004-02-11	0.84900	3.60	quaterly	91	2004-02-16	2004-03-01	2004-01-22	0.90
2003-11-12	0.84900	3.79	quaterly	91	2003-11-14	2003-12-01	2003-10-24	0.94
2003-08-13	0.84900	4.25	quaterly	92	2003-08-15	2003-09-01	2003-07-24	1.07
2003-05-13	0.84900	4.78	quaterly	90	2003-05-15	2003-06-01	2003-04-25	1.18
2003-02-12	0.84900	5.91	quaterly	91	2003-02-14	2003-03-01	2003-01-24	1.47
2002-11-13	0.82500	5.07	quaterly	92	2002-11-15	2002-12-01	2002-10-18	1.28
2002-08-13	0.82500	4.75	quaterly	92	2002-08-15	2002-09-01	2002-07-19	1.20
2002-05-13	0.82500	3.76	quaterly	89	2002-05-15	2002-06-01	2002-04-30	0.92
2002-02-13	0.82500	3.88	quaterly	92	2002-02-15	2002-03-01	2002-01-24	0.98
2001-11-13	0.80400	4.58	quaterly	92	2001-11-15	2001-12-01	2001-10-19	1.15
2001-08-13	0.80400	4.30	quaterly	94	2001-08-15	2001-09-01	2001-07-19	1.11
2001-05-11	0.80400	4.72	quaterly	87	2001-05-15	2001-06-01	2001-04-18	1.13
2001-02-13	0.80400	4.66	quaterly	92	2001-02-15	2001-03-01	2001-01-18	1.18
2000-11-13	0.80400	4.87	quaterly	94	2000-11-15	2000-12-01	2000-10-18	1.25
2000-08-11	0.80400	4.70	quaterly	92	2000-08-15	2000-09-01	2000-07-19	1.18
2000-05-11	0.80400	5.68	quaterly	90	2000-05-15	2000-06-01	2000-04-19	1.40
2000-02-11	0.80400	6.23	quaterly	93	2000-02-15	2000-03-01	2000-01-18	1.59
1999-11-10	0.80400	6.19	quaterly	90	1999-11-15	1999-12-01	1999-10-27	1.53
1999-08-12	0.80400	6.01	quaterly	92	1999-08-16	1999-09-01	1999-07-21	1.52
1999-05-12	0.80400	5.24	quaterly	90	1999-05-14	1999-06-01	1999-04-21	1.29
1999-02-11	0.76500	5.07	quaterly	91	1999-02-16	1999-03-01	1999-01-18	1.26
1998-11-12	0.76500	4.75	quaterly	92	1998-11-16	1998-12-01	1998-10-28	1.20
1998-08-12	0.76500	5.07	quaterly	91	1998-08-14	1998-09-01	1998-07-22	1.26
1998-05-13	0.76500	5.14	quaterly	91	1998-05-15	1998-06-01	1998-04-22	1.28
1998-02-11	0.76500	5.13	quaterly	91	1998-02-16	1998-03-01	1998-01-27	1.28
1997-11-12	0.76500	5.62	quaterly	91	1997-11-14	1997-12-01	1997-10-29	1.40
1997-08-13	0.76500	6.24	quaterly	92	1997-08-15	1997-09-01	1997-07-23	1.57
1997-05-13	0.76500	7.39	quaterly	90	1997-05-15	1997-06-01	1997-04-23	1.82
1997-02-12	0.76500	7.31	quaterly	91	1997-02-14	1997-03-01	1997-01-28	1.82
1996-11-13	0.76500	7.19	quaterly	92	1996-11-15	1996-12-01	1996-10-23	1.81
1996-08-13	0.76500	7.36	quaterly	92	1996-08-15	1996-09-01	1996-07-24	1.85
1996-05-13	0.76500	7.66	quaterly	90	1996-05-15	1996-06-01	1996-04-24	1.89
1996-02-13	0.76500	7.01	quaterly	92	1996-02-15	1996-03-01	1996-01-23	1.77
1995-11-13	0.76500	7.14	quaterly	94	1995-11-15	1995-12-01	1995-10-25	1.84
1995-08-11	0.76500	7.37	quaterly	94	1995-08-15	1995-09-01	1995-07-26	1.90
1995-05-09	0.76500	8.08	quaterly	89	1995-05-15	1995-06-01	1995-04-26	1.97
1995-02-09	0.76500	7.89	quaterly	93	1995-02-15	1995-03-01	-	2.01
1994-11-08	0.75750	7.94	quaterly	91	1994-11-15	1994-12-01	-	1.98
1994-08-09	0.75750	7.43	quaterly	91	1994-08-15	1994-09-01	-	1.85
1994-05-10	0.75750	7.45	quaterly	90	1994-05-16	1994-06-01	-	1.84
1994-02-09	0.75750	6.61	quaterly	93	1994-02-15	1994-03-01	-	1.68
1993-11-08	0.74250	6.64	quaterly	90	1993-11-15	1993-12-01	-	1.64
1993-08-10	0.74250	5.46	quaterly	92	1993-08-16	1993-09-01	-	1.38
1993-05-10	0.74250	5.63	quaterly	90	1993-05-14	1993-06-01	-	1.39
1993-02-09	0.74250	5.55	quaterly	92	1993-02-16	1993-03-01	-	1.40
1992-11-09	0.72750	6.08	quaterly	91	1992-11-16	1992-12-01	-	1.52
1992-08-10	0.72750	5.96	quaterly	91	1992-08-14	1992-09-01	-	1.49
1992-05-11	0.72750	6.22	quaterly	91	1992-05-15	1992-06-01	-	1.55
1992-02-10	0.72750	6.10	quaterly	94	1992-02-14	1992-03-01	-	1.57
1991-11-08	0.71250	6.43	quaterly	91	1991-11-15	1991-12-01	-	1.60
1991-08-09	0.71250	6.98	quaterly	92	1991-08-15	1991-09-01	-	1.76
1991-05-09	0.71250	7.09	quaterly	87	1991-05-15	1991-06-01	-	1.69
1991-02-11	0.71250	6.95	quaterly	95	1991-02-15	1991-03-01	-	1.81
1990-11-08	0.69750	7.07	quaterly	91	1990-11-15	1990-12-01	1990-10-26	1.76
1990-08-09	0.69750	7.65	quaterly	92	1990-08-15	1990-09-01	1990-07-27	1.93
1990-05-09	0.69750	7.59	quaterly	89	1990-05-15	1990-06-01	1990-04-26	1.85
1990-02-09	0.69750	7.45	quaterly	92	1990-02-15	1990-03-01	1990-01-25	1.88
1989-11-09	0.66750	6.92	quaterly	92	-	-	-	1.75
1989-08-09	0.66750	6.60	quaterly	92	-	-	-	1.66
1989-05-09	0.66750	7.72	quaterly	89	-	-	-	1.88
1989-02-09	0.66750	7.51	quaterly	93	-	-	-	1.91
1988-11-08	0.64500	6.86	quaterly	91	-	-	-	1.71
1988-08-09	0.64500	7.11	quaterly	91	-	-	-	1.77
1988-05-10	0.64500	7.34	quaterly	91	-	-	-	1.83
1988-02-09	0.64500	6.62	quaterly	92	-	-	-	1.67
1987-11-09	0.41496	4.85	quaterly	91	-	-	-	1.21
1987-08-10	0.41496	4.58	quaterly	91	-	-	-	1.14
1987-05-11	0.41496	4.11	quaterly	91	-	-	-	1.02
1987-02-09	0.41496	3.42	quaterly	94	-	-	-	0.88
1986-11-07	0.37996	3.28	quaterly	88	-	-	-	0.79
1986-08-11	0.37996	3.17	quaterly	94	-	-	-	0.82
1986-05-09	0.75992	8.64	quaterly	88	-	-	-	2.08
1986-02-10	0.75992	9.12	quaterly	94	-	-	-	2.35
1985-11-08	0.68993	9.90	quaterly	91	-	-	-	2.47
1985-08-09	0.68993	10.65	quaterly	92	-	-	-	2.69
1985-05-09	0.68993	10.89	quaterly	90	-	-	-	2.69
1985-02-08	0.68993	12.33	quaterly	0	-	-	-	3.04

ALE Stock Splits

This table shows ALE stock splits.
There were at least 3 stock splits in a history of ALE stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	3
2004-09-21	1:3	1	3	yes
1999-03-03	2:1	2	1	no
1986-07-16	2:1	2	1	no

ALE Basic Information

Ticker, symbol:

ALE
Full title:

ALLETE Inc
First trading day:

1973-05-03
Last trading day:

2023-02-23
Total trading days:

12,565
Last close price:

61.38 (+0.99%)
Market cap:

3.48B
Stock Exchange:

NYSE
Sector:

Public Utilities
Industry:

Power Generation
ALE CEO:

Ms. Bethany Owen
Full-time employees:

1,322
Address:

30 W SUPERIOR ST
Duluth
MINNESOTA
55802-2093
Description:

ALLETE, Inc. operates as an energy company. The company operates through Regulated Operations, ALLETE Clean Energy, and Corporate and Other segments. It generates electricity from coal-fired, hydroelectric, natural gas-fired, biomass co-fired, and solar. The company provides regulated utility electric service in northeastern Minnesota to approximately 145,000 retail customers, as well as 15 non-affiliated municipal customers; and regulated utility electric, natural gas, and water services in northwestern Wisconsin to approximately 15,000 electric customers, 13,000 natural gas customers, and 10,000 water customers. It also owns and maintains electric transmission assets in Wisconsin, Michigan, Minnesota, and Illinois. In addition, the company focuses on developing, acquiring, and operating clean and renewable energy projects; and owns and operates approximately 660 megawatt of wind energy generation. Further, it is involved in the coal mining operations in North Dakota; and real estate investment activities in Florida. The company owns and operates 158 substations with a total capacity of 8,875 megavoltamperes. The company was formerly known as Minnesota Power, Inc. and changed its name to ALLETE, Inc. in May 2001. ALLETE, Inc. was incorporated in 1906 and is headquartered in Duluth, Minnesota.
Website:

https://www.allete.com/
Phone number:

12182795000

Best intraday sessions of ALE

This table shows top 100 best intraday sessions of ALE.

Position	Date	Percentage
1	2020-03-17	18.80
2	2002-07-24	13.19
3	2000-07-03	10.82
4	2008-10-13	8.90
5	2008-01-23	8.53
6	2020-03-26	7.71
7	2020-03-02	7.25
8	1987-10-21	7.23
9	1987-04-15	7.06
10	2002-10-10	6.56
11	2000-09-20	6.33
12	2004-11-12	6.29
13	2000-03-16	6.18
14	1987-03-25	6.14
15	2000-10-30	6.12
16	1986-08-20	5.92
17	2008-12-12	5.87
18	2022-11-09	5.77
19	1982-10-07	5.76
20	1987-01-22	5.74
21	2008-10-20	5.70
22	1980-12-19	5.68
23	2005-03-07	5.61
24	2008-11-21	5.51
25	2002-07-29	5.48
26	1996-06-28	5.45
27	2020-04-06	5.44
28	2002-08-14	5.43
29	1986-02-28	5.36
30	2020-03-24	5.32
31	2000-01-05	5.31
32	2002-10-18	5.26
33	2008-09-18	5.18
34	2008-10-24	5.02
35	2000-03-15	4.92
36	1973-12-27	4.86
37	1986-07-16	4.82
38	2005-05-04	4.76
39	1987-09-30	4.72
40	2008-01-31	4.69
41	2004-03-17	4.67
42	2003-05-23	4.66
43	2000-12-08	4.64
44	2009-07-23	4.60
45	2001-09-21	4.60
46	1981-01-05	4.56
47	2008-11-13	4.55
48	1980-04-10	4.54
49	2001-01-19	4.54
50	1982-06-10	4.36
51	1987-08-14	4.35
52	2001-03-30	4.32
53	2020-03-19	4.22
54	2016-02-18	4.20
55	2020-06-15	4.17
56	1973-09-26	4.15
57	2002-07-30	4.15
58	2008-11-17	4.12
59	2020-08-07	4.10
60	1987-01-08	4.08
61	1987-08-13	4.04
62	1982-01-28	4.01
63	2001-09-27	4.00
64	2001-05-04	3.98
65	2020-11-09	3.97
66	1986-06-18	3.94
67	2001-10-18	3.92
68	2009-03-12	3.90
69	1973-12-07	3.89
70	1980-12-22	3.89
71	1980-11-12	3.89
72	1987-01-07	3.88
73	2020-03-06	3.88
74	2020-05-18	3.86
75	1987-11-11	3.84
76	2020-04-21	3.84
77	1981-06-08	3.83
78	2008-10-29	3.83
79	1979-01-24	3.83
80	1982-08-03	3.83
81	1999-12-21	3.81
82	1982-10-11	3.81
83	2000-03-29	3.81
84	1987-11-06	3.80
85	1991-07-08	3.79
86	1986-01-27	3.79
87	2022-10-28	3.78
88	1981-10-05	3.77
89	2008-08-12	3.75
90	1999-12-28	3.74
91	2020-07-10	3.72
92	1987-01-05	3.71
93	2009-06-12	3.71
94	2001-02-28	3.71
95	1989-03-06	3.70
96	2000-09-28	3.70
97	1987-08-12	3.69
98	2004-06-10	3.68
99	2021-01-06	3.68
100	1978-04-05	3.66

Worst intraday sessions of ALE

This table shows the worst 100 intraday sessions of ALE.

Position	Date	Percentage
1	1987-10-19	-14.89
2	2020-03-20	-14.25
3	2000-06-30	-13.98
4	2002-07-23	-10.07
5	2008-10-09	-9.03
6	2020-03-16	-8.08
7	2020-05-06	-7.75
8	2004-07-22	-7.35
9	2009-03-03	-6.78
10	2008-10-15	-6.61
11	1974-09-09	-6.46
12	2008-10-31	-6.27
13	2008-11-20	-6.15
14	2008-12-09	-5.98
15	1987-01-23	-5.82
16	2004-03-11	-5.67
17	2020-03-11	-5.46
18	2008-11-10	-5.43
19	2007-07-27	-5.38
20	2018-12-24	-5.29
21	2001-01-02	-5.25
22	2008-10-14	-5.22
23	2011-08-08	-5.22
24	2007-08-09	-5.20
25	1975-08-26	-5.18
26	1987-11-30	-5.12
27	2020-04-20	-5.09
28	2008-12-04	-5.07
29	2009-04-06	-4.92
30	2001-04-18	-4.91
31	2020-04-30	-4.89
32	2002-08-13	-4.81
33	1986-09-08	-4.74
34	2008-08-04	-4.68
35	2000-03-31	-4.65
36	1986-09-02	-4.62
37	2015-08-25	-4.60
38	2018-07-09	-4.58
39	2020-06-11	-4.52
40	1982-06-22	-4.51
41	2007-08-13	-4.48
42	2008-10-27	-4.46
43	1980-07-21	-4.39
44	2020-08-05	-4.30
45	2009-03-05	-4.21
46	2002-10-09	-4.21
47	2020-02-28	-4.13
48	2001-01-04	-4.11
49	2020-11-12	-4.07
50	1987-03-26	-4.01
51	2007-08-03	-3.99
52	2002-07-16	-3.98
53	2008-07-23	-3.93
54	2002-09-17	-3.92
55	2000-05-25	-3.91
56	2022-07-05	-3.85
57	2020-06-16	-3.85
58	2003-02-12	-3.76
59	1980-11-13	-3.74
60	2021-01-26	-3.70
61	2021-09-10	-3.70
62	2002-06-28	-3.70
63	2021-01-21	-3.69
64	2020-06-19	-3.69
65	1999-12-22	-3.67
66	2018-12-17	-3.67
67	2003-01-07	-3.67
68	2001-09-17	-3.67
69	2016-11-04	-3.66
70	1981-01-08	-3.63
71	2000-03-06	-3.60
72	2007-11-26	-3.60
73	2022-09-29	-3.58
74	2020-04-15	-3.57
75	1988-03-18	-3.56
76	1973-11-30	-3.56
77	2002-07-22	-3.55
78	1996-07-05	-3.54
79	2016-09-09	-3.54
80	2020-02-27	-3.52
81	2000-10-25	-3.52
82	1974-08-22	-3.49
83	1974-08-05	-3.49
84	2008-11-05	-3.49
85	2008-11-19	-3.49
86	2020-03-23	-3.49
87	2016-12-14	-3.48
88	2007-10-15	-3.48
89	2021-06-18	-3.47
90	2016-04-05	-3.47
91	2003-03-24	-3.46
92	2002-08-02	-3.46
93	2022-02-16	-3.46
94	2015-02-06	-3.45
95	2022-09-27	-3.43
96	2008-02-21	-3.39
97	2004-04-29	-3.38
98	1974-03-28	-3.38
99	2000-01-03	-3.35
100	2017-11-01	-3.35

Best after-hours sessions of ALE

This table shows top 100 best after-hours sessions of ALE.

Position	Date	Percentage
1	1987-10-20	12.50
2	2003-10-23	5.53
3	2020-03-12	4.73
4	2015-11-02	4.62
5	1980-07-21	4.59
6	2010-05-07	4.44
7	2005-11-21	4.24
8	2022-06-16	4.03
9	2020-05-15	3.83
10	2020-03-23	3.62
11	2008-10-10	3.51
12	2020-11-06	3.48
13	2022-11-09	3.37
14	2002-10-10	3.37
15	2011-10-26	3.33
16	2000-04-05	3.28
17	2015-08-03	3.24
18	2020-04-03	3.19
19	2020-06-15	3.18
20	2020-06-11	3.14
21	2016-11-03	3.05
22	1973-12-07	3.03
23	1999-01-15	3.01
24	2020-06-04	2.86
25	2020-04-13	2.86
26	2020-05-22	2.80
27	2021-04-01	2.79
28	1975-01-02	2.74
29	2015-05-06	2.72
30	2020-05-26	2.67
31	2008-10-13	2.62
32	2007-12-11	2.60
33	2011-11-29	2.59
34	2020-04-16	2.52
35	2006-10-27	2.51
36	2007-05-03	2.48
37	2020-04-27	2.44
38	2008-02-14	2.43
39	1975-01-29	2.43
40	2022-12-12	2.36
41	2007-06-14	2.32
42	2000-10-30	2.31
43	2000-07-03	2.29
44	1975-05-12	2.28
45	2020-03-16	2.28
46	2020-05-07	2.27
47	2004-03-11	2.23
48	2016-05-24	2.19
49	2001-11-13	2.19
50	2020-04-28	2.14
51	1999-08-12	2.13
52	2017-10-31	2.11
53	2011-11-25	2.11
54	2006-03-21	2.08
55	2008-07-17	2.08
56	2022-11-17	2.06
57	2015-08-25	2.06
58	2011-10-07	2.04
59	2021-12-03	2.04
60	2006-03-28	2.04
61	2006-03-30	2.03
62	2008-10-27	2.01
63	1982-07-30	2.00
64	1974-02-04	2.00
65	1974-01-04	2.00
66	2006-10-16	1.97
67	2009-03-20	1.96
68	1976-06-01	1.96
69	2014-10-31	1.95
70	1974-12-24	1.95
71	1976-11-04	1.91
72	1976-06-09	1.91
73	1974-10-08	1.91
74	2011-08-19	1.90
75	2020-04-21	1.89
76	1979-06-06	1.88
77	1982-07-16	1.88
78	1982-07-12	1.88
79	2020-11-13	1.87
80	2020-05-04	1.87
81	2008-03-10	1.86
82	1974-08-05	1.86
83	2000-01-18	1.85
84	2021-11-30	1.84
85	2008-11-07	1.84
86	1978-01-26	1.83
87	2020-05-27	1.82
88	2007-11-29	1.82
89	2020-11-02	1.80
90	1982-08-20	1.79
91	2020-07-01	1.79
92	1974-08-08	1.79
93	1974-11-05	1.79
94	2021-02-26	1.79
95	2020-03-27	1.76
96	2008-10-29	1.75
97	2002-11-29	1.75
98	1982-12-20	1.75
99	2007-08-10	1.74
100	2011-09-26	1.73

Worst after-hours sessions of ALE

This table shows the worst 100 after-hours sessions of ALE.

Position	Date	Percentage
1	2004-09-20	-59.54
2	2001-10-17	-8.84
3	2002-10-17	-8.70
4	2004-07-21	-7.65
5	2020-03-13	-7.49
6	2020-03-11	-7.02
7	2008-10-23	-6.63
8	2020-03-17	-6.24
9	1981-05-04	-5.41
10	2002-09-19	-5.29
11	2020-03-06	-4.87
12	2020-03-31	-4.61
13	2001-09-20	-4.44
14	2022-05-04	-4.36
15	2002-07-18	-4.30
16	2002-07-19	-4.30
17	2002-07-23	-4.15
18	2022-03-31	-4.15
19	2013-10-31	-3.92
20	2011-07-28	-3.79
21	1976-02-02	-3.69
22	2008-01-18	-3.54
23	1979-01-31	-3.54
24	2020-06-10	-3.41
25	1983-05-09	-3.35
26	2020-04-01	-3.31
27	2015-08-21	-3.28
28	2000-03-16	-3.26
29	2011-09-21	-3.19
30	2020-03-26	-3.13
31	1987-11-06	-3.13
32	1999-11-09	-3.13
33	2011-10-31	-3.06
34	1974-04-23	-3.01
35	1980-12-29	-3.01
36	2020-06-12	-2.88
37	2016-03-28	-2.88
38	1981-08-03	-2.87
39	1997-06-19	-2.85
40	1995-02-08	-2.83
41	1986-02-07	-2.82
42	2001-01-10	-2.80
43	1991-02-08	-2.77
44	2000-09-14	-2.75
45	2020-05-13	-2.73
46	1996-05-10	-2.71
47	1974-10-31	-2.67
48	1974-11-25	-2.67
49	1997-05-12	-2.62
50	2011-09-02	-2.60
51	2020-03-05	-2.59
52	2000-02-10	-2.57
53	2008-09-12	-2.56
54	1982-02-05	-2.55
55	1989-05-08	-2.54
56	1990-08-08	-2.53
57	2020-03-10	-2.52
58	2008-07-31	-2.47
59	1973-05-04	-2.43
60	1984-05-08	-2.43
61	1982-08-09	-2.42
62	1994-02-08	-2.42
63	2016-01-14	-2.41
64	1994-11-07	-2.40
65	2008-10-16	-2.40
66	2011-08-09	-2.37
67	2008-12-02	-2.33
68	1989-08-08	-2.32
69	2002-12-30	-2.31
70	1981-02-05	-2.30
71	2008-12-11	-2.30
72	2020-04-14	-2.28
73	2008-10-21	-2.27
74	1982-05-07	-2.27
75	1974-05-03	-2.23
76	1977-08-01	-2.21
77	2015-08-20	-2.20
78	1991-05-08	-2.19
79	1991-08-08	-2.19
80	1996-11-12	-2.18
81	2009-03-04	-2.18
82	2010-05-19	-2.16
83	2009-11-25	-2.16
84	1995-11-10	-2.15
85	1996-02-12	-2.14
86	2021-11-03	-2.13
87	1980-10-31	-2.12
88	1975-08-05	-2.12
89	1975-08-01	-2.12
90	1989-02-08	-2.10
91	2008-10-09	-2.10
92	1980-02-04	-2.09
93	1988-05-09	-2.08
94	2016-11-08	-2.07
95	1999-08-11	-2.06
96	1999-05-11	-2.04
97	2010-05-24	-2.04
98	2015-06-24	-2.02
99	2001-10-24	-2.02
100	2015-10-16	-2.01

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:03

ALE information

Full title

ALLETE Inc
First trading day

1973-05-03
Last trading day

2023-02-23
Total trading days

12,565
Last close price

61.38 (+0.99%)
Market cap

3.48B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Power Generation
ALE CEO

Ms. Bethany Owen
Full-time employees

1,322
Address

30 W SUPERIOR ST
Duluth
MINNESOTA
55802-2093
Website

https://www.allete.com/
Phone number

12182795000
Description

ALLETE, Inc. operates as an energy company. The company operates through Regulated Operations, ALLETE Clean Energy, and Corporate and Other segments. It generates electricity from coal-fired, hydroelectric, natural gas-fired, biomass co-fired, and solar. The company provides regulated utility electric service in northeastern Minnesota to approximately 145,000 retail customers, as well as 15 non-affiliated municipal customers; and regulated utility electric, natural gas, and water services in northwestern Wisconsin to approximately 15,000 electric customers, 13,000 natural gas customers, and 10,000 water customers. It also owns and maintains electric transmission assets in Wisconsin, Michigan, Minnesota, and Illinois. In addition, the company focuses on developing, acquiring, and operating clean and renewable energy projects; and owns and operates approximately 660 megawatt of wind energy generation. Further, it is involved in the coal mining operations in North Dakota; and real estate investment activities in Florida. The company owns and operates 158 substations with a total capacity of 8,875 megavoltamperes. The company was formerly known as Minnesota Power, Inc. and changed its name to ALLETE, Inc. in May 2001. ALLETE, Inc. was incorporated in 1906 and is headquartered in Duluth, Minnesota.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

99 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...