ALCO stock analysis of February 23, 2023
Alico Inc
- ALCO IPO: 1973-05-03
- 26.34 (+1.00%)
- 234M market cap
- 12,565 trading days in total
- ALCO Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Non-Durables
- Farming/Seeds/Milling
- Mr. John Kiernan
- 235 full-time employees
- Fort Myers, FLORIDA
26.34 close price
12565 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.68%
- #2 best pre-market of 2023 February so far
- #4 best pre-market of 2023 so far
- 2023-02-22 closed at 26.44
- 2023-02-23 opened at 26.62
Intraday
-1.05%
- #5 worst intraday of 2023 February so far
- #8 worst intraday of 2023 so far
- opened at 26.62 ⇢ closed at 26.34
- highest at 26.68 ⇢ +0.23%
- lowest at 25.87 ⇢ -2.82%
- close-to-close ⇢ -0.38%
No data for post-market.
ALCO investment calculator
This calculator shows the potential of ALCO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALCO
Duration:
49 years 308 days
Trading days:
12,564
SELL
Value on 2023-02-23 close
11,918.46
Dividends (80)
39.12%
+4,662.26
Stock growth
60.88%
+6,256.20
NET: +10,918.46
Total ROI: +1,091.85% (11.92x)
Annualised: +5.10% (1.05x)
Dividends ROI: +466.23% (5.66x)
Dividend Yield: +3.54% (1.04x)
Stock price: 26.34
Duration: 49 years 308 days
Trading days: 12,564
SELL
Value on 2023-02-23 close
7,256.20
NET: +6,256.20
ROI: +625.62% (7.26x)
Annualised: +4.06% (1.04x)
Stock price: 26.34
Duration: 49 years 308 days
Trading days: 12,564
Click here to calculate the HIGHEST and LOWEST values of your investment.
ALCO stock timeline
- February 23, 2023 was 12565th ALCO trading day out of 12565.
- It is the latest trading day of ALCO that we have in our database.
- 2023-02-23 was 1 year 124 days OR 489 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
ALCO Dividends
- Our database shows that February 23, 2023 was NOT involved in ALCO dividends.
-
Dividends for ALCO stock was paid 80 times:
- 80 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of ALCO was on 2020-12-23 (Yearly Yield: 2.33%)
In the table below, you can see previous and next ex-dividend dates of ALCO:
- Dividends before 2023-02-23 (80)
- Divdiends after 2023-02-23 (0)
There are no ALCO dividends to display.
ALCO stock splits
There were no stock splits on February 23, 2023, however our database shows that ALCO has:
- 1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 41It means if you bought 1 shares on ALCO first trading day ( 1973-05-03 ), on February 23, 2023 you would have 4 shares.
In the table below, you can see previous and next ALCO stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (1)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 4 | 1 | ||
| 1987-02-23 | 4:1 | 4 | 1 | no |
There are no ALCO stock splits to display.
ALCO Price Ranges
This section shows the current ALCO stock close price (26.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALCO
This section shows lows and highs of ALCO stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 28.04
| 25.78
| 26.52
| 26.34
| -0.68 | 5.73 | -2.79 |
| 2023 January | 20 | 28.07
| 23.42
| 23.91
| 26.50
| 10.83 | 17.40 | -2.05 |
| 2022 December | 21 | 31.88
| 23.00
| 31.06
| 23.87
| -23.15 | 2.64 | -25.95 |
| 2022 November | 21 | 33.19
| 29.83
| 30.83
| 30.93
| 0.32 | 7.65 | -3.24 |
| 2022 October | 21 | 30.72
| 27.51
| 28.50
| 30.62
| 7.44 | 7.79 | -3.47 |
| 2022 September | 21 | 34.10
| 27.80
| 33.87
| 28.24
| -16.62 | 0.68 | -17.92 |
| 2022 August | 23 | 36.63
| 31.84
| 36.44
| 33.95
| -6.83 | 0.52 | -12.62 |
| 2022 July | 20 | 37.84
| 33.92
| 35.50
| 36.44
| 2.65 | 6.59 | -4.45 |
| 2022 June | 21 | 43.26
| 34.55
| 42.50
| 35.63
| -16.16 | 1.79 | -18.71 |
| 2022 May | 21 | 42.75
| 37.68
| 39.67
| 42.17
| 6.30 | 7.76 | -5.02 |
| 2022 April | 21 | 43.65
| 36.85
| 37.70
| 39.67
| 5.23 | 15.78 | -2.25 |
| 2022 March | 23 | 37.71
| 32.74
| 32.83
| 37.56
| 14.41 | 14.86 | -0.27 |
| 2022 February | 20 | 35.92
| 31.90
| 35.86
| 32.73
| -8.73 | 0.17 | -11.04 |
| 2022 January | 20 | 39.05
| 34.67
| 36.97
| 35.97
| -2.70 | 5.63 | -6.22 |
| 2021 December | 22 | 37.61
| 34.34
| 35.06
| 37.03
| 5.62 | 7.27 | -2.05 |
| 2021 November | 21 | 37.77
| 34.39
| 35.57
| 34.82
| -2.11 | 6.18 | -3.32 |
| 2021 October | 21 | 35.75
| 33.78
| 34.40
| 35.60
| 3.49 | 3.92 | -1.80 |
| 2021 September | 21 | 37.45
| 34.10
| 37.45
| 34.24
| -8.57 | 0.00 | -8.95 |
| 2021 August | 22 | 38.58
| 35.31
| 38.05
| 37.33
| -1.89 | 1.39 | -7.20 |
| 2021 July | 21 | 37.81
| 33.90
| 35.78
| 37.81
| 5.67 | 5.67 | -5.25 |
| 2021 June | 22 | 36.00
| 31.15
| 31.15
| 35.60
| 14.29 | 15.57 | 0.00 |
| 2021 May | 20 | 32.96
| 29.93
| 29.93
| 32.00
| 6.92 | 10.12 | 0.00 |
| 2021 April | 21 | 30.17
| 28.54
| 29.86
| 29.97
| 0.37 | 1.04 | -4.42 |
| 2021 March | 23 | 31.49
| 28.61
| 30.40
| 29.86
| -1.78 | 3.59 | -5.89 |
| 2021 February | 19 | 31.64
| 29.08
| 29.98
| 29.64
| -1.13 | 5.54 | -3.00 |
| 2021 January | 19 | 31.87
| 29.45
| 31.33
| 29.70
| -5.20 | 1.72 | -6.00 |
| 2020 December | 22 | 32.50
| 30.33
| 31.83
| 31.02
| -2.54 | 2.10 | -4.71 |
| 2020 November | 20 | 32.65
| 27.97
| 28.35
| 30.99
| 9.31 | 15.17 | -1.34 |
| 2020 October | 22 | 31.74
| 27.95
| 28.28
| 28.88
| 2.12 | 12.23 | -1.17 |
| 2020 September | 21 | 32.96
| 26.55
| 32.50
| 28.62
| -11.94 | 1.42 | -18.31 |
| 2020 August | 21 | 33.22
| 30.05
| 30.65
| 32.32
| 5.45 | 8.38 | -1.96 |
| 2020 July | 22 | 34.00
| 29.52
| 31.50
| 30.18
| -4.19 | 7.94 | -6.29 |
| 2020 June | 22 | 33.48
| 27.72
| 31.98
| 31.16
| -2.56 | 4.69 | -13.32 |
| 2020 May | 20 | 32.62
| 26.50
| 28.65
| 32.09
| 12.01 | 13.86 | -7.50 |
| 2020 April | 21 | 33.09
| 26.17
| 29.98
| 29.31
| -2.23 | 10.37 | -12.71 |
| 2020 March | 22 | 34.08
| 22.55
| 32.54
| 31.04
| -4.61 | 4.73 | -30.70 |
| 2020 February | 19 | 37.59
| 30.75
| 35.99
| 32.57
| -9.50 | 4.45 | -14.56 |
| 2020 January | 21 | 38.25
| 34.31
| 35.91
| 35.99
| 0.22 | 6.52 | -4.46 |
| 2019 December | 21 | 36.48
| 32.07
| 33.58
| 35.83
| 6.70 | 8.64 | -4.50 |
| 2019 November | 20 | 34.20
| 30.85
| 32.92
| 33.86
| 2.86 | 3.89 | -6.29 |
| 2019 October | 23 | 34.39
| 31.44
| 34.20
| 32.85
| -3.95 | 0.56 | -8.07 |
| 2019 September | 20 | 34.70
| 29.47
| 30.06
| 34.02
| 13.17 | 15.44 | -1.96 |
| 2019 August | 22 | 32.30
| 29.52
| 32.30
| 29.85
| -7.59 | 0.00 | -8.61 |
| 2019 July | 22 | 32.73
| 29.70
| 30.80
| 31.90
| 3.57 | 6.27 | -3.57 |
| 2019 June | 20 | 32.00
| 25.27
| 25.27
| 30.34
| 20.06 | 26.63 | 0.00 |
| 2019 May | 22 | 28.26
| 25.25
| 27.90
| 25.77
| -7.63 | 1.29 | -9.50 |
| 2019 April | 21 | 28.70
| 26.86
| 27.23
| 27.78
| 2.02 | 5.40 | -1.36 |
| 2019 March | 21 | 30.74
| 26.60
| 30.21
| 27.21
| -9.93 | 1.75 | -11.95 |
| 2019 February | 19 | 30.95
| 29.34
| 29.85
| 30.26
| 1.37 | 3.69 | -1.71 |
| 2019 January | 21 | 31.49
| 28.76
| 29.37
| 29.60
| 0.78 | 7.22 | -2.08 |
| 2018 December | 19 | 33.48
| 29.30
| 33.48
| 29.50
| -11.89 | 0.00 | -12.49 |
| 2018 November | 21 | 33.94
| 32.80
| 33.00
| 33.05
| 0.15 | 2.85 | -0.61 |
| 2018 October | 23 | 33.99
| 32.82
| 33.70
| 33.10
| -1.78 | 0.86 | -2.61 |
| 2018 September | 19 | 34.65
| 31.94
| 31.94
| 33.80
| 5.82 | 8.48 | 0.00 |
| 2018 August | 23 | 32.70
| 31.15
| 31.40
| 32.30
| 2.87 | 4.14 | -0.80 |
| 2018 July | 21 | 32.75
| 30.95
| 31.45
| 32.00
| 1.75 | 4.13 | -1.59 |
| 2018 June | 21 | 33.15
| 30.10
| 31.16
| 31.70
| 1.73 | 6.39 | -3.40 |
| 2018 May | 22 | 32.80
| 29.85
| 32.10
| 31.40
| -2.18 | 2.18 | -7.01 |
| 2018 April | 21 | 32.40
| 26.85
| 26.85
| 32.30
| 20.30 | 20.67 | 0.00 |
| 2018 March | 21 | 28.32
| 26.40
| 26.64
| 27.20
| 2.10 | 6.31 | -0.90 |
| 2018 February | 19 | 28.45
| 25.55
| 27.05
| 26.60
| -1.66 | 5.18 | -5.55 |
| 2018 January | 21 | 30.60
| 26.85
| 29.60
| 26.90
| -9.12 | 3.38 | -9.29 |
| 2017 December | 20 | 32.65
| 29.41
| 32.10
| 29.50
| -8.10 | 1.71 | -8.38 |
| 2017 November | 21 | 32.70
| 31.20
| 32.55
| 32.05
| -1.54 | 0.46 | -4.15 |
| 2017 October | 22 | 34.65
| 32.05
| 34.50
| 32.90
| -4.64 | 0.43 | -7.10 |
| 2017 September | 20 | 34.80
| 29.25
| 32.00
| 34.15
| 6.72 | 8.75 | -8.59 |
| 2017 August | 23 | 32.45
| 30.05
| 30.25
| 32.00
| 5.79 | 7.27 | -0.66 |
| 2017 July | 20 | 33.10
| 29.75
| 31.53
| 30.20
| -4.22 | 4.98 | -5.65 |
| 2017 June | 22 | 32.60
| 29.85
| 30.10
| 31.30
| 3.99 | 8.31 | -0.83 |
| 2017 May | 22 | 33.20
| 29.25
| 29.90
| 29.95
| 0.17 | 11.04 | -2.17 |
| 2017 April | 19 | 30.45
| 26.25
| 26.25
| 29.95
| 14.10 | 16.00 | 0.00 |
| 2017 March | 23 | 26.60
| 25.50
| 26.20
| 26.40
| 0.76 | 1.53 | -2.67 |
| 2017 February | 19 | 28.15
| 25.50
| 27.35
| 25.60
| -6.40 | 2.93 | -6.76 |
| 2017 January | 20 | 28.00
| 26.25
| 27.35
| 26.95
| -1.46 | 2.38 | -4.02 |
| 2016 December | 21 | 30.29
| 25.75
| 27.45
| 27.15
| -1.09 | 10.35 | -6.19 |
| 2016 November | 21 | 28.75
| 25.01
| 26.20
| 27.30
| 4.20 | 9.73 | -4.54 |
| 2016 October | 21 | 27.78
| 26.00
| 26.91
| 26.15
| -2.82 | 3.23 | -3.38 |
| 2016 September | 21 | 28.16
| 26.50
| 27.77
| 26.86
| -3.28 | 1.40 | -4.57 |
| 2016 August | 23 | 29.80
| 27.74
| 29.23
| 28.08
| -3.93 | 1.95 | -5.10 |
| 2016 July | 20 | 31.95
| 28.42
| 30.41
| 29.58
| -2.73 | 5.06 | -6.54 |
| 2016 June | 22 | 32.66
| 27.66
| 30.63
| 30.25
| -1.24 | 6.63 | -9.70 |
| 2016 May | 21 | 30.95
| 27.00
| 29.74
| 30.45
| 2.39 | 4.07 | -9.21 |
| 2016 April | 21 | 32.10
| 26.02
| 27.36
| 28.91
| 5.67 | 17.32 | -4.90 |
| 2016 March | 22 | 28.90
| 23.40
| 23.40
| 27.61
| 17.99 | 23.50 | 0.00 |
| 2016 February | 20 | 31.35
| 20.99
| 30.43
| 23.94
| -21.33 | 3.02 | -31.02 |
| 2016 January | 19 | 38.56
| 29.76
| 38.25
| 30.37
| -20.60 | 0.81 | -22.20 |
| 2015 December | 22 | 42.68
| 37.55
| 42.27
| 38.69
| -8.47 | 0.97 | -11.17 |
| 2015 November | 20 | 43.49
| 39.10
| 42.44
| 42.68
| 0.57 | 2.47 | -7.87 |
| 2015 October | 22 | 45.82
| 40.10
| 40.60
| 42.69
| 5.15 | 12.86 | -1.23 |
| 2015 September | 21 | 43.30
| 40.07
| 41.62
| 40.59
| -2.47 | 4.04 | -3.72 |
| 2015 August | 21 | 45.20
| 37.16
| 45.05
| 42.07
| -6.61 | 0.33 | -17.51 |
| 2015 July | 22 | 48.94
| 42.04
| 45.26
| 44.82
| -0.97 | 8.13 | -7.11 |
| 2015 June | 22 | 51.91
| 44.52
| 49.66
| 45.36
| -8.66 | 4.53 | -10.35 |
| 2015 May | 20 | 49.99
| 46.10
| 46.96
| 49.34
| 5.07 | 6.45 | -1.83 |
| 2015 April | 21 | 52.74
| 46.07
| 51.06
| 46.77
| -8.40 | 3.29 | -9.77 |
| 2015 March | 22 | 52.76
| 44.06
| 46.62
| 51.26
| 9.95 | 13.17 | -5.49 |
| 2015 February | 19 | 49.81
| 43.80
| 48.16
| 45.67
| -5.17 | 3.43 | -9.05 |
| 2015 January | 20 | 58.10
| 47.54
| 50.00
| 47.54
| -4.92 | 16.20 | -4.92 |
| 2014 December | 22 | 51.83
| 35.07
| 35.75
| 50.03
| 39.94 | 44.98 | -1.90 |
| 2014 November | 19 | 38.03
| 35.75
| 36.57
| 35.75
| -2.24 | 3.99 | -2.24 |
| 2014 October | 23 | 38.40
| 34.67
| 38.02
| 36.90
| -2.95 | 1.00 | -8.81 |
| 2014 September | 21 | 39.50
| 37.85
| 39.10
| 38.10
| -2.56 | 1.02 | -3.20 |
| 2014 August | 21 | 39.43
| 36.08
| 36.95
| 39.04
| 5.66 | 6.71 | -2.35 |
| 2014 July | 22 | 40.18
| 36.85
| 37.50
| 36.91
| -1.57 | 7.15 | -1.73 |
| 2014 June | 21 | 40.00
| 36.93
| 37.36
| 37.49
| 0.35 | 7.07 | -1.15 |
| 2014 May | 21 | 38.34
| 33.77
| 34.75
| 37.49
| 7.88 | 10.33 | -2.82 |
| 2014 April | 21 | 38.38
| 34.87
| 37.86
| 34.92
| -7.77 | 1.37 | -7.90 |
| 2014 March | 21 | 39.84
| 35.78
| 37.50
| 37.70
| 0.53 | 6.24 | -4.59 |
| 2014 February | 19 | 38.85
| 35.52
| 36.63
| 37.96
| 3.63 | 6.06 | -3.03 |
| 2014 January | 21 | 42.48
| 35.99
| 38.89
| 36.52
| -6.09 | 9.23 | -7.46 |
| 2013 December | 21 | 40.49
| 37.25
| 39.03
| 38.87
| -0.41 | 3.74 | -4.56 |
| 2013 November | 20 | 40.50
| 35.57
| 39.87
| 38.98
| -2.23 | 1.58 | -10.79 |
| 2013 October | 23 | 44.19
| 34.22
| 41.18
| 39.96
| -2.96 | 7.31 | -16.90 |
| 2013 September | 20 | 44.69
| 39.19
| 40.67
| 41.17
| 1.23 | 9.88 | -3.64 |
| 2013 August | 22 | 47.60
| 40.18
| 45.93
| 40.26
| -12.34 | 3.64 | -12.52 |
| 2013 July | 22 | 46.36
| 40.34
| 40.34
| 45.82
| 13.58 | 14.92 | 0.00 |
| 2013 June | 20 | 46.39
| 39.61
| 46.14
| 40.11
| -13.07 | 0.54 | -14.15 |
| 2013 May | 22 | 46.26
| 41.75
| 41.85
| 46.15
| 10.27 | 10.54 | -0.24 |
| 2013 April | 22 | 46.48
| 39.96
| 46.42
| 41.81
| -9.93 | 0.13 | -13.92 |
| 2013 March | 20 | 47.00
| 41.27
| 42.39
| 46.25
| 9.11 | 10.88 | -2.64 |
| 2013 February | 19 | 44.40
| 39.64
| 43.39
| 42.85
| -1.24 | 2.33 | -8.64 |
| 2013 January | 21 | 45.16
| 36.93
| 36.93
| 43.57
| 17.98 | 22.29 | 0.00 |
| 2012 December | 20 | 38.78
| 34.53
| 34.53
| 36.63
| 6.08 | 12.31 | 0.00 |
| 2012 November | 21 | 34.86
| 30.37
| 31.51
| 34.42
| 9.24 | 10.63 | -3.62 |
| 2012 October | 21 | 33.00
| 30.27
| 31.48
| 31.39
| -0.29 | 4.83 | -3.84 |
| 2012 September | 19 | 31.99
| 28.47
| 31.56
| 31.23
| -1.05 | 1.36 | -9.79 |
| 2012 August | 23 | 32.00
| 26.37
| 29.22
| 31.63
| 8.25 | 9.51 | -9.75 |
| 2012 July | 21 | 32.80
| 28.66
| 30.32
| 29.23
| -3.59 | 8.18 | -5.47 |
| 2012 June | 21 | 30.81
| 22.96
| 23.94
| 30.54
| 27.57 | 28.70 | -4.09 |
| 2012 May | 22 | 25.12
| 21.48
| 22.88
| 24.42
| 6.73 | 9.79 | -6.12 |
| 2012 April | 20 | 25.26
| 21.06
| 23.06
| 22.74
| -1.39 | 9.54 | -8.67 |
| 2012 March | 22 | 24.66
| 22.54
| 23.28
| 23.11
| -0.73 | 5.93 | -3.18 |
| 2012 February | 20 | 24.85
| 21.17
| 23.10
| 23.26
| 0.69 | 7.58 | -8.35 |
| 2012 January | 20 | 23.60
| 19.02
| 20.24
| 23.14
| 14.33 | 16.60 | -6.03 |
| 2011 December | 21 | 19.47
| 17.85
| 18.01
| 19.37
| 7.55 | 8.11 | -0.89 |
| 2011 November | 21 | 23.40
| 17.88
| 22.06
| 17.94
| -18.68 | 6.07 | -18.95 |
| 2011 October | 21 | 23.56
| 18.40
| 19.47
| 22.77
| 16.95 | 21.01 | -5.50 |
| 2011 September | 21 | 21.33
| 19.51
| 21.10
| 19.64
| -6.92 | 1.09 | -7.54 |
| 2011 August | 23 | 25.94
| 20.45
| 24.72
| 21.24
| -14.08 | 4.94 | -17.27 |
| 2011 July | 20 | 27.53
| 24.29
| 25.53
| 24.41
| -4.39 | 7.83 | -4.86 |
| 2011 June | 22 | 25.68
| 22.57
| 25.04
| 25.62
| 2.32 | 2.56 | -9.86 |
| 2011 May | 21 | 26.22
| 24.71
| 25.90
| 24.92
| -3.78 | 1.24 | -4.59 |
| 2011 April | 20 | 28.56
| 24.54
| 26.83
| 25.79
| -3.88 | 6.45 | -8.54 |
| 2011 March | 23 | 27.53
| 24.02
| 27.04
| 26.77
| -1.00 | 1.81 | -11.17 |
| 2011 February | 19 | 26.68
| 23.01
| 25.08
| 26.51
| 5.70 | 6.38 | -8.25 |
| 2011 January | 20 | 26.93
| 23.91
| 24.15
| 25.11
| 3.98 | 11.51 | -0.99 |
| 2010 December | 22 | 25.00
| 22.83
| 23.32
| 23.84
| 2.23 | 7.20 | -2.10 |
| 2010 November | 21 | 26.64
| 22.40
| 25.92
| 23.15
| -10.69 | 2.78 | -13.58 |
| 2010 October | 21 | 27.47
| 22.45
| 23.39
| 25.60
| 9.45 | 17.44 | -4.02 |
| 2010 September | 21 | 23.26
| 20.17
| 20.79
| 23.24
| 11.78 | 11.88 | -2.98 |
| 2010 August | 22 | 25.11
| 20.39
| 24.64
| 20.60
| -16.40 | 1.91 | -17.25 |
| 2010 July | 21 | 26.22
| 20.67
| 22.27
| 24.36
| 9.38 | 17.74 | -7.18 |
| 2010 June | 22 | 25.96
| 22.71
| 25.21
| 22.98
| -8.85 | 2.98 | -9.92 |
| 2010 May | 20 | 27.60
| 24.09
| 26.75
| 25.40
| -5.05 | 3.18 | -9.94 |
| 2010 April | 21 | 27.60
| 25.26
| 25.48
| 26.68
| 4.71 | 8.32 | -0.86 |
| 2010 March | 23 | 28.39
| 25.05
| 26.19
| 25.25
| -3.59 | 8.40 | -4.35 |
| 2010 February | 19 | 27.29
| 24.01
| 25.83
| 25.96
| 0.50 | 5.65 | -7.05 |
| 2010 January | 19 | 29.90
| 24.81
| 28.65
| 25.64
| -10.51 | 4.36 | -13.40 |
| 2009 December | 22 | 28.78
| 24.07
| 26.20
| 28.46
| 8.63 | 9.85 | -8.13 |
| 2009 November | 20 | 29.20
| 25.41
| 29.20
| 26.01
| -10.92 | 0.00 | -12.98 |
| 2009 October | 22 | 30.20
| 27.56
| 29.28
| 29.08
| -0.68 | 3.14 | -5.87 |
| 2009 September | 21 | 31.00
| 26.58
| 29.30
| 29.39
| 0.31 | 5.80 | -9.28 |
| 2009 August | 21 | 33.94
| 28.31
| 32.24
| 29.65
| -8.03 | 5.27 | -12.19 |
| 2009 July | 22 | 32.93
| 26.29
| 29.50
| 31.64
| 7.25 | 11.63 | -10.88 |
| 2009 June | 22 | 30.73
| 25.02
| 25.80
| 30.02
| 16.36 | 19.11 | -3.02 |
| 2009 May | 20 | 27.63
| 23.56
| 26.45
| 25.55
| -3.40 | 4.46 | -10.93 |
| 2009 April | 21 | 28.15
| 23.25
| 23.71
| 26.53
| 11.89 | 18.73 | -1.94 |
| 2009 March | 22 | 29.01
| 20.24
| 25.62
| 24.00
| -6.32 | 13.23 | -21.00 |
| 2009 February | 19 | 32.76
| 25.27
| 27.77
| 25.98
| -6.45 | 17.97 | -9.00 |
| 2009 January | 20 | 45.02
| 26.78
| 39.76
| 28.00
| -29.58 | 13.23 | -32.65 |
| 2008 December | 22 | 40.99
| 26.42
| 33.23
| 40.99
| 23.35 | 23.35 | -20.49 |
| 2008 November | 19 | 40.48
| 22.34
| 39.19
| 34.34
| -12.38 | 3.29 | -43.00 |
| 2008 October | 23 | 47.85
| 33.02
| 46.29
| 39.39
| -14.91 | 3.37 | -28.67 |
| 2008 September | 21 | 47.68
| 36.37
| 43.49
| 47.43
| 9.06 | 9.63 | -16.37 |
| 2008 August | 21 | 50.32
| 40.06
| 42.26
| 43.15
| 2.11 | 19.07 | -5.21 |
| 2008 July | 22 | 45.52
| 33.90
| 34.40
| 42.43
| 23.34 | 32.33 | -1.45 |
| 2008 June | 21 | 40.43
| 33.14
| 39.25
| 34.66
| -11.69 | 3.01 | -15.57 |
| 2008 May | 21 | 40.75
| 38.01
| 39.99
| 39.93
| -0.15 | 1.90 | -4.95 |
| 2008 April | 22 | 45.48
| 38.49
| 45.00
| 39.94
| -11.24 | 1.07 | -14.47 |
| 2008 March | 20 | 45.62
| 37.24
| 40.95
| 44.15
| 7.81 | 11.40 | -9.06 |
| 2008 February | 20 | 43.25
| 39.85
| 42.84
| 40.85
| -4.65 | 0.96 | -6.98 |
| 2008 January | 21 | 45.58
| 35.44
| 37.29
| 42.75
| 14.64 | 22.23 | -4.96 |
| 2007 December | 20 | 44.80
| 35.35
| 44.80
| 36.50
| -18.53 | 0.00 | -21.09 |
| 2007 November | 21 | 48.60
| 41.99
| 47.72
| 44.39
| -6.98 | 1.84 | -12.01 |
| 2007 October | 23 | 51.13
| 43.00
| 43.00
| 47.44
| 10.33 | 18.91 | 0.00 |
| 2007 September | 19 | 52.76
| 43.29
| 51.13
| 43.34
| -15.24 | 3.19 | -15.33 |
| 2007 August | 23 | 55.29
| 46.68
| 47.94
| 51.15
| 6.70 | 15.33 | -2.63 |
| 2007 July | 21 | 65.00
| 45.86
| 61.37
| 48.03
| -21.74 | 5.91 | -25.27 |
| 2007 June | 21 | 62.23
| 56.33
| 60.34
| 60.99
| 1.08 | 3.13 | -6.65 |
| 2007 May | 22 | 61.33
| 56.25
| 59.37
| 59.94
| 0.96 | 3.30 | -5.26 |
| 2007 April | 20 | 62.24
| 54.97
| 57.40
| 58.51
| 1.93 | 8.43 | -4.23 |
| 2007 March | 22 | 60.45
| 46.25
| 47.50
| 57.33
| 20.69 | 27.26 | -2.63 |
| 2007 February | 19 | 52.79
| 47.25
| 52.37
| 47.56
| -9.18 | 0.80 | -9.78 |
| 2007 January | 20 | 52.78
| 47.04
| 51.40
| 52.33
| 1.81 | 2.68 | -8.48 |
| 2006 December | 20 | 57.75
| 48.50
| 57.35
| 50.63
| -11.72 | 0.70 | -15.43 |
| 2006 November | 21 | 62.79
| 54.90
| 62.79
| 56.99
| -9.24 | 0.00 | -12.57 |
| 2006 October | 22 | 62.92
| 57.03
| 59.04
| 62.00
| 5.01 | 6.57 | -3.40 |
| 2006 September | 20 | 60.47
| 54.03
| 59.33
| 58.51
| -1.38 | 1.92 | -8.93 |
| 2006 August | 23 | 59.37
| 54.48
| 54.50
| 58.78
| 7.85 | 8.94 | -0.04 |
| 2006 July | 20 | 57.25
| 50.45
| 55.80
| 54.50
| -2.33 | 2.60 | -9.59 |
| 2006 June | 22 | 56.92
| 48.29
| 55.20
| 55.11
| -0.16 | 3.12 | -12.52 |
| 2006 May | 22 | 58.88
| 49.26
| 49.81
| 55.00
| 10.42 | 18.21 | -1.10 |
| 2006 April | 19 | 50.20
| 44.58
| 45.20
| 50.20
| 11.06 | 11.06 | -1.37 |
| 2006 March | 23 | 45.97
| 42.17
| 45.63
| 45.44
| -0.42 | 0.75 | -7.58 |
| 2006 February | 19 | 47.56
| 44.37
| 44.60
| 45.23
| 1.41 | 6.64 | -0.52 |
| 2006 January | 20 | 45.20
| 43.02
| 45.20
| 44.60
| -1.33 | 0.00 | -4.82 |
| 2005 December | 21 | 46.61
| 44.30
| 45.41
| 45.19
| -0.48 | 2.64 | -2.44 |
| 2005 November | 21 | 46.63
| 42.74
| 44.20
| 45.81
| 3.64 | 5.50 | -3.30 |
| 2005 October | 21 | 51.24
| 42.20
| 50.91
| 44.03
| -13.51 | 0.65 | -17.11 |
| 2005 September | 21 | 51.99
| 47.99
| 51.05
| 51.30
| 0.49 | 1.84 | -5.99 |
| 2005 August | 23 | 56.59
| 47.15
| 56.56
| 51.99
| -8.08 | 0.05 | -16.64 |
| 2005 July | 20 | 56.76
| 49.65
| 52.45
| 56.44
| 7.61 | 8.22 | -5.34 |
| 2005 June | 22 | 52.84
| 49.51
| 52.31
| 51.43
| -1.68 | 1.01 | -5.35 |
| 2005 May | 21 | 51.87
| 47.55
| 50.14
| 51.51
| 2.73 | 3.45 | -5.17 |
| 2005 April | 21 | 54.67
| 46.67
| 52.50
| 50.60
| -3.62 | 4.13 | -11.10 |
| 2005 March | 22 | 58.53
| 50.00
| 57.00
| 52.70
| -7.54 | 2.68 | -12.28 |
| 2005 February | 19 | 59.71
| 55.03
| 57.50
| 58.46
| 1.67 | 3.84 | -4.30 |
| 2005 January | 20 | 62.13
| 52.11
| 58.76
| 57.50
| -2.14 | 5.74 | -11.32 |
| 2004 December | 22 | 58.70
| 51.50
| 55.35
| 58.50
| 5.69 | 6.05 | -6.96 |
| 2004 November | 21 | 55.76
| 50.16
| 51.19
| 55.76
| 8.93 | 8.93 | -2.01 |
| 2004 October | 21 | 52.25
| 42.00
| 42.08
| 50.35
| 19.65 | 24.17 | -0.19 |
| 2004 September | 21 | 45.70
| 41.49
| 44.00
| 42.60
| -3.18 | 3.86 | -5.70 |
| 2004 August | 22 | 46.20
| 37.33
| 38.50
| 44.02
| 14.34 | 20.00 | -3.04 |
| 2004 July | 21 | 40.50
| 36.00
| 40.20
| 38.59
| -4.00 | 0.75 | -10.45 |
| 2004 June | 21 | 40.15
| 34.02
| 35.00
| 40.15
| 14.71 | 14.71 | -2.80 |
| 2004 May | 20 | 35.37
| 32.05
| 33.00
| 35.32
| 7.03 | 7.18 | -2.88 |
| 2004 April | 21 | 35.81
| 31.20
| 32.99
| 33.43
| 1.33 | 8.55 | -5.43 |
| 2004 March | 23 | 38.99
| 30.50
| 38.21
| 31.90
| -16.51 | 2.04 | -20.18 |
| 2004 February | 19 | 39.75
| 37.00
| 37.75
| 38.09
| 0.90 | 5.30 | -1.99 |
| 2004 January | 20 | 39.50
| 34.03
| 34.76
| 37.73
| 8.54 | 13.64 | -2.10 |
| 2003 December | 22 | 36.41
| 32.79
| 34.59
| 34.75
| 0.46 | 5.26 | -5.20 |
| 2003 November | 19 | 35.99
| 28.73
| 32.24
| 34.90
| 8.25 | 11.63 | -10.89 |
| 2003 October | 23 | 32.40
| 28.12
| 28.14
| 31.80
| 13.01 | 15.14 | -0.07 |
| 2003 September | 21 | 30.63
| 26.18
| 27.90
| 28.00
| 0.36 | 9.78 | -6.16 |
| 2003 August | 21 | 28.73
| 25.56
| 27.67
| 28.30
| 2.28 | 3.83 | -7.63 |
| 2003 July | 22 | 27.75
| 24.17
| 24.81
| 27.59
| 11.21 | 11.85 | -2.58 |
| 2003 June | 21 | 25.95
| 22.83
| 23.50
| 24.69
| 5.06 | 10.43 | -2.85 |
| 2003 May | 21 | 24.58
| 21.61
| 24.07
| 23.54
| -2.20 | 2.12 | -10.22 |
| 2003 April | 21 | 25.44
| 23.24
| 24.20
| 24.33
| 0.54 | 5.12 | -3.97 |
| 2003 March | 21 | 27.25
| 21.18
| 21.51
| 24.23
| 12.65 | 26.69 | -1.53 |
| 2003 February | 19 | 24.74
| 21.22
| 24.74
| 21.89
| -11.52 | 0.00 | -14.23 |
| 2003 January | 21 | 27.25
| 24.05
| 26.64
| 24.71
| -7.24 | 2.29 | -9.72 |
| 2002 December | 21 | 28.18
| 23.81
| 24.69
| 26.60
| 7.74 | 14.14 | -3.56 |
| 2002 November | 20 | 28.75
| 22.26
| 28.33
| 24.33
| -14.12 | 1.48 | -21.43 |
| 2002 October | 23 | 28.95
| 27.22
| 28.45
| 28.30
| -0.53 | 1.76 | -4.32 |
| 2002 September | 20 | 28.87
| 27.65
| 28.49
| 28.45
| -0.14 | 1.33 | -2.95 |
| 2002 August | 22 | 28.51
| 28.00
| 28.45
| 28.51
| 0.21 | 0.21 | -1.58 |
| 2002 July | 22 | 29.65
| 27.99
| 29.50
| 28.45
| -3.56 | 0.51 | -5.12 |
| 2002 June | 20 | 29.50
| 27.85
| 28.22
| 29.39
| 4.15 | 4.54 | -1.31 |
| 2002 May | 22 | 29.17
| 28.18
| 29.00
| 28.26
| -2.55 | 0.59 | -2.83 |
| 2002 April | 22 | 30.20
| 28.45
| 28.85
| 29.00
| 0.52 | 4.68 | -1.39 |
| 2002 March | 20 | 29.38
| 28.40
| 28.89
| 29.12
| 0.80 | 1.70 | -1.70 |
| 2002 February | 19 | 31.35
| 28.30
| 31.20
| 28.88
| -7.44 | 0.48 | -9.29 |
| 2002 January | 21 | 32.17
| 29.40
| 31.50
| 31.44
| -0.19 | 2.13 | -6.67 |
| 2001 December | 20 | 32.00
| 28.75
| 30.62
| 31.35
| 2.38 | 4.51 | -6.11 |
| 2001 November | 21 | 31.55
| 25.03
| 25.03
| 30.21
| 20.70 | 26.05 | 0.00 |
| 2001 October | 23 | 27.90
| 24.80
| 25.35
| 26.46
| 4.38 | 10.06 | -2.17 |
| 2001 September | 15 | 29.80
| 24.01
| 28.40
| 25.35
| -10.74 | 4.93 | -15.46 |
| 2001 August | 23 | 29.68
| 28.30
| 29.05
| 28.50
| -1.89 | 2.17 | -2.58 |
| 2001 July | 21 | 32.02
| 27.80
| 31.75
| 28.85
| -9.13 | 0.85 | -12.44 |
| 2001 June | 21 | 33.34
| 26.63
| 27.75
| 32.06
| 15.53 | 20.14 | -4.04 |
| 2001 May | 22 | 29.22
| 17.02
| 17.10
| 27.72
| 62.11 | 70.88 | -0.47 |
| 2001 April | 20 | 17.51
| 16.25
| 16.50
| 17.11
| 3.70 | 6.12 | -1.52 |
| 2001 March | 22 | 17.50
| 15.69
| 17.00
| 17.00
| 0.00 | 2.94 | -7.71 |
| 2001 February | 19 | 17.50
| 16.06
| 17.25
| 16.81
| -2.55 | 1.45 | -6.90 |
| 2001 January | 21 | 17.56
| 16.00
| 16.75
| 17.25
| 2.99 | 4.84 | -4.48 |
| 2000 December | 20 | 17.75
| 15.38
| 17.00
| 16.50
| -2.94 | 4.41 | -9.53 |
| 2000 November | 21 | 16.75
| 15.63
| 15.63
| 16.75
| 7.17 | 7.17 | 0.00 |
| 2000 October | 22 | 16.88
| 15.31
| 16.25
| 15.88
| -2.28 | 3.88 | -5.78 |
| 2000 September | 20 | 16.38
| 16.13
| 16.13
| 16.38
| 1.55 | 1.55 | 0.00 |
| 2000 August | 23 | 16.50
| 15.94
| 16.00
| 16.13
| 0.81 | 3.13 | -0.38 |
| 2000 July | 20 | 16.75
| 15.50
| 15.88
| 16.75
| 5.48 | 5.48 | -2.39 |
| 2000 June | 22 | 18.00
| 14.83
| 15.50
| 15.88
| 2.45 | 16.13 | -4.32 |
| 2000 May | 22 | 17.23
| 15.06
| 17.00
| 15.38
| -9.53 | 1.35 | -11.41 |
| 2000 April | 19 | 17.25
| 15.25
| 16.13
| 16.50
| 2.29 | 6.94 | -5.46 |
| 2000 March | 23 | 17.13
| 15.88
| 16.50
| 16.25
| -1.52 | 3.82 | -3.76 |
| 2000 February | 20 | 18.00
| 15.63
| 15.63
| 16.50
| 5.57 | 15.16 | 0.00 |
| 2000 January | 20 | 17.00
| 15.25
| 16.88
| 15.63
| -7.41 | 0.71 | -9.66 |
| 1999 December | 22 | 18.13
| 15.38
| 15.88
| 16.75
| 5.48 | 14.17 | -3.15 |
| 1999 November | 21 | 16.25
| 14.63
| 15.38
| 16.13
| 4.88 | 5.66 | -4.88 |
| 1999 October | 21 | 15.63
| 14.63
| 14.75
| 15.38
| 4.27 | 5.97 | -0.81 |
| 1999 September | 21 | 16.31
| 14.50
| 16.13
| 14.75
| -8.56 | 1.12 | -10.11 |
| 1999 August | 22 | 17.75
| 16.13
| 16.75
| 16.25
| -2.99 | 5.97 | -3.70 |
| 1999 July | 21 | 16.50
| 15.13
| 15.38
| 16.50
| 7.28 | 7.28 | -1.63 |
| 1999 June | 22 | 16.38
| 15.13
| 15.88
| 15.50
| -2.39 | 3.15 | -4.72 |
| 1999 May | 20 | 16.50
| 15.25
| 15.63
| 15.88
| 1.60 | 5.57 | -2.43 |
| 1999 April | 21 | 16.25
| 13.75
| 15.38
| 16.25
| 5.66 | 5.66 | -10.60 |
| 1999 March | 23 | 16.38
| 15.25
| 15.88
| 15.25
| -3.97 | 3.15 | -3.97 |
| 1999 February | 19 | 18.00
| 15.88
| 17.50
| 16.50
| -5.71 | 2.86 | -9.26 |
| 1999 January | 19 | 19.00
| 17.00
| 17.75
| 18.38
| 3.55 | 7.04 | -4.23 |
| 1998 December | 22 | 19.50
| 17.00
| 17.13
| 18.00
| 5.08 | 13.84 | -0.76 |
| 1998 November | 20 | 17.75
| 16.50
| 17.00
| 17.00
| 0.00 | 4.41 | -2.94 |
| 1998 October | 22 | 17.25
| 16.00
| 16.38
| 17.13
| 4.58 | 5.31 | -2.32 |
| 1998 September | 21 | 17.75
| 16.00
| 17.63
| 16.88
| -4.25 | 0.68 | -9.25 |
| 1998 August | 21 | 19.50
| 17.63
| 19.00
| 17.63
| -7.21 | 2.63 | -7.21 |
| 1998 July | 22 | 20.75
| 19.25
| 19.88
| 19.75
| -0.65 | 4.38 | -3.17 |
| 1998 June | 22 | 20.75
| 19.75
| 20.63
| 20.50
| -0.63 | 0.58 | -4.27 |
| 1998 May | 20 | 22.13
| 20.38
| 21.50
| 20.75
| -3.49 | 2.93 | -5.21 |
| 1998 April | 21 | 21.75
| 19.75
| 21.75
| 21.06
| -3.17 | 0.00 | -9.20 |
| 1998 March | 22 | 23.00
| 20.13
| 21.25
| 21.63
| 1.79 | 8.24 | -5.27 |
| 1998 February | 19 | 22.25
| 21.00
| 22.00
| 21.25
| -3.41 | 1.14 | -4.55 |
| 1998 January | 20 | 23.50
| 19.50
| 23.25
| 22.00
| -5.38 | 1.08 | -16.13 |
| 1997 December | 22 | 24.50
| 23.25
| 24.31
| 23.25
| -4.36 | 0.78 | -4.36 |
| 1997 November | 19 | 24.88
| 23.88
| 24.25
| 24.31
| 0.25 | 2.60 | -1.53 |
| 1997 October | 23 | 25.38
| 23.88
| 25.00
| 24.25
| -3.00 | 1.52 | -4.48 |
| 1997 September | 21 | 25.50
| 24.00
| 24.00
| 24.75
| 3.13 | 6.25 | 0.00 |
| 1997 August | 21 | 25.25
| 20.25
| 21.13
| 24.00
| 13.58 | 19.50 | -4.16 |
| 1997 July | 22 | 21.25
| 19.50
| 19.75
| 20.50
| 3.80 | 7.59 | -1.27 |
| 1997 June | 21 | 20.25
| 18.50
| 19.75
| 19.63
| -0.61 | 2.53 | -6.33 |
| 1997 May | 21 | 19.75
| 17.63
| 18.00
| 19.75
| 9.72 | 9.72 | -2.06 |
| 1997 April | 22 | 20.13
| 18.25
| 19.75
| 18.25
| -7.59 | 1.92 | -7.59 |
| 1997 March | 20 | 20.50
| 18.75
| 18.75
| 19.75
| 5.33 | 9.33 | 0.00 |
| 1997 February | 19 | 20.75
| 18.50
| 19.50
| 18.75
| -3.85 | 6.41 | -5.13 |
| 1997 January | 22 | 21.00
| 18.50
| 19.13
| 19.50
| 1.93 | 9.78 | -3.29 |
| 1996 December | 21 | 21.25
| 18.00
| 21.25
| 18.75
| -11.76 | 0.00 | -15.29 |
| 1996 November | 20 | 21.00
| 19.25
| 20.50
| 20.50
| 0.00 | 2.44 | -6.10 |
| 1996 October | 23 | 22.00
| 20.25
| 20.25
| 20.88
| 3.11 | 8.64 | 0.00 |
| 1996 September | 20 | 22.25
| 19.50
| 20.50
| 20.25
| -1.22 | 8.54 | -4.88 |
| 1996 August | 22 | 21.00
| 18.75
| 19.00
| 20.75
| 9.21 | 10.53 | -1.32 |
| 1996 July | 22 | 21.00
| 19.25
| 19.50
| 19.25
| -1.28 | 7.69 | -1.28 |
| 1996 June | 20 | 22.75
| 17.25
| 22.75
| 19.50
| -14.29 | 0.00 | -24.18 |
| 1996 May | 22 | 23.00
| 20.69
| 22.25
| 22.50
| 1.12 | 3.37 | -7.01 |
| 1996 April | 21 | 24.25
| 21.94
| 22.50
| 22.50
| 0.00 | 7.78 | -2.49 |
| 1996 March | 21 | 25.50
| 22.50
| 24.75
| 22.50
| -9.09 | 3.03 | -9.09 |
| 1996 February | 20 | 24.75
| 22.00
| 22.75
| 24.50
| 7.69 | 8.79 | -3.30 |
| 1996 January | 22 | 26.25
| 21.75
| 26.25
| 22.75
| -13.33 | 0.00 | -17.14 |
| 1995 December | 20 | 26.50
| 21.75
| 22.25
| 26.25
| 17.98 | 19.10 | -2.25 |
| 1995 November | 21 | 22.25
| 17.50
| 17.50
| 21.88
| 25.03 | 27.14 | 0.00 |
| 1995 October | 22 | 18.50
| 17.25
| 18.00
| 17.50
| -2.78 | 2.78 | -4.17 |
| 1995 September | 20 | 18.50
| 17.00
| 18.00
| 17.69
| -1.72 | 2.78 | -5.56 |
| 1995 August | 23 | 18.75
| 17.25
| 18.25
| 18.00
| -1.37 | 2.74 | -5.48 |
| 1995 July | 20 | 18.50
| 17.25
| 18.38
| 17.75
| -3.43 | 0.65 | -6.15 |
| 1995 June | 22 | 20.00
| 15.50
| 17.00
| 17.75
| 4.41 | 17.65 | -8.82 |
| 1995 May | 22 | 17.25
| 15.50
| 17.00
| 16.63
| -2.18 | 1.47 | -8.82 |
| 1995 April | 19 | 17.50
| 15.75
| 15.75
| 16.25
| 3.17 | 11.11 | 0.00 |
| 1995 March | 23 | 16.75
| 15.00
| 16.25
| 15.75
| -3.08 | 3.08 | -7.69 |
| 1995 February | 19 | 16.75
| 16.00
| 16.06
| 16.75
| 4.30 | 4.30 | -0.37 |
| 1995 January | 21 | 17.25
| 15.50
| 16.75
| 16.00
| -4.48 | 2.99 | -7.46 |
| 1994 December | 21 | 17.31
| 16.00
| 17.25
| 17.25
| 0.00 | 0.35 | -7.25 |
| 1994 November | 21 | 18.00
| 16.50
| 17.75
| 17.25
| -2.82 | 1.41 | -7.04 |
| 1994 October | 21 | 17.75
| 16.50
| 16.50
| 17.00
| 3.03 | 7.58 | 0.00 |
| 1994 September | 21 | 18.25
| 16.50
| 17.75
| 16.50
| -7.04 | 2.82 | -7.04 |
| 1994 August | 23 | 18.25
| 16.00
| 16.00
| 17.38
| 8.62 | 14.06 | 0.00 |
| 1994 July | 20 | 17.25
| 16.00
| 17.00
| 16.50
| -2.94 | 1.47 | -5.88 |
| 1994 June | 22 | 18.25
| 16.50
| 18.25
| 16.50
| -9.59 | 0.00 | -9.59 |
| 1994 May | 21 | 20.00
| 17.00
| 20.00
| 18.00
| -10.00 | 0.00 | -15.00 |
| 1994 April | 19 | 20.50
| 17.50
| 19.00
| 19.13
| 0.68 | 7.89 | -7.89 |
| 1994 March | 23 | 21.25
| 18.50
| 20.00
| 18.50
| -7.50 | 6.25 | -7.50 |
| 1994 February | 19 | 22.25
| 20.25
| 21.50
| 21.25
| -1.16 | 3.49 | -5.81 |
| 1994 January | 21 | 22.75
| 20.00
| 20.00
| 21.50
| 7.50 | 13.75 | 0.00 |
| 1993 December | 22 | 20.75
| 18.50
| 19.75
| 20.50
| 3.80 | 5.06 | -6.33 |
| 1993 November | 21 | 19.00
| 17.25
| 18.63
| 18.75
| 0.64 | 1.99 | -7.41 |
| 1993 October | 21 | 19.50
| 18.25
| 19.00
| 19.00
| 0.00 | 2.63 | -3.95 |
| 1993 September | 21 | 19.75
| 19.00
| 19.25
| 19.00
| -1.30 | 2.60 | -1.30 |
| 1993 August | 22 | 20.25
| 18.75
| 19.25
| 19.00
| -1.30 | 5.19 | -2.60 |
| 1993 July | 21 | 19.25
| 18.50
| 19.25
| 18.75
| -2.60 | 0.00 | -3.90 |
| 1993 June | 22 | 20.00
| 18.50
| 20.00
| 18.50
| -7.50 | 0.00 | -7.50 |
| 1993 May | 20 | 20.00
| 18.75
| 20.00
| 19.00
| -5.00 | 0.00 | -6.25 |
| 1993 April | 21 | 20.00
| 18.75
| 18.75
| 18.75
| 0.00 | 6.67 | 0.00 |
| 1993 March | 23 | 20.75
| 18.75
| 19.50
| 18.75
| -3.85 | 6.41 | -3.85 |
| 1993 February | 19 | 20.75
| 19.25
| 20.50
| 19.50
| -4.88 | 1.22 | -6.10 |
| 1993 January | 20 | 21.00
| 20.00
| 20.88
| 20.50
| -1.82 | 0.57 | -4.21 |
| 1992 December | 22 | 21.50
| 20.00
| 20.00
| 21.00
| 5.00 | 7.50 | 0.00 |
| 1992 November | 20 | 21.25
| 20.00
| 21.25
| 20.00
| -5.88 | 0.00 | -5.88 |
| 1992 October | 22 | 21.25
| 19.50
| 19.50
| 20.75
| 6.41 | 8.97 | 0.00 |
| 1992 September | 21 | 21.75
| 19.50
| 21.13
| 20.25
| -4.16 | 2.93 | -7.71 |
| 1992 August | 21 | 22.75
| 21.00
| 22.00
| 21.13
| -3.95 | 3.41 | -4.55 |
| 1992 July | 22 | 24.25
| 22.00
| 22.13
| 22.00
| -0.59 | 9.58 | -0.59 |
| 1992 June | 22 | 23.00
| 21.00
| 22.50
| 22.13
| -1.64 | 2.22 | -6.67 |
| 1992 May | 20 | 25.00
| 20.50
| 25.00
| 21.00
| -16.00 | 0.00 | -18.00 |
| 1992 April | 21 | 25.50
| 24.25
| 25.50
| 24.25
| -4.90 | 0.00 | -4.90 |
| 1992 March | 22 | 27.25
| 24.50
| 27.25
| 25.50
| -6.42 | 0.00 | -10.09 |
| 1992 February | 19 | 28.00
| 22.00
| 22.38
| 26.25
| 17.29 | 25.11 | -1.70 |
| 1992 January | 22 | 22.75
| 21.50
| 21.50
| 22.50
| 4.65 | 5.81 | 0.00 |
| 1991 December | 21 | 22.75
| 20.50
| 21.25
| 21.50
| 1.18 | 7.06 | -3.53 |
| 1991 November | 20 | 21.50
| 19.75
| 20.00
| 21.25
| 6.25 | 7.50 | -1.25 |
| 1991 October | 23 | 22.00
| 20.00
| 21.13
| 20.00
| -5.35 | 4.12 | -5.35 |
| 1991 September | 20 | 23.75
| 20.50
| 23.75
| 21.75
| -8.42 | 0.00 | -13.68 |
| 1991 August | 22 | 24.00
| 20.25
| 22.00
| 23.75
| 7.95 | 9.09 | -7.95 |
| 1991 July | 22 | 22.00
| 20.25
| 20.75
| 20.25
| -2.41 | 6.02 | -2.41 |
| 1991 June | 20 | 22.00
| 20.50
| 22.00
| 20.75
| -5.68 | 0.00 | -6.82 |
| 1991 May | 22 | 22.00
| 20.75
| 21.00
| 22.00
| 4.76 | 4.76 | -1.19 |
| 1991 April | 22 | 23.63
| 21.00
| 23.63
| 21.00
| -11.13 | 0.00 | -11.13 |
| 1991 March | 20 | 24.25
| 22.50
| 22.50
| 22.50
| 0.00 | 7.78 | 0.00 |
| 1991 February | 19 | 24.00
| 18.00
| 18.00
| 22.50
| 25.00 | 33.33 | 0.00 |
| 1991 January | 22 | 19.75
| 18.00
| 18.75
| 18.00
| -4.00 | 5.33 | -4.00 |
| 1990 December | 20 | 20.00
| 18.50
| 19.50
| 18.75
| -3.85 | 2.56 | -5.13 |
| 1990 November | 21 | 19.50
| 17.50
| 19.50
| 18.50
| -5.13 | 0.00 | -10.26 |
| 1990 October | 23 | 21.00
| 19.00
| 21.00
| 19.50
| -7.14 | 0.00 | -9.52 |
| 1990 September | 19 | 24.00
| 20.25
| 23.13
| 20.25
| -12.45 | 3.76 | -12.45 |
| 1990 August | 23 | 29.00
| 23.00
| 28.25
| 23.13
| -18.12 | 2.65 | -18.58 |
| 1990 July | 21 | 29.25
| 28.25
| 28.25
| 28.50
| 0.88 | 3.54 | 0.00 |
| 1990 June | 21 | 30.50
| 28.50
| 28.50
| 28.63
| 0.46 | 7.02 | 0.00 |
| 1990 May | 22 | 32.50
| 27.50
| 27.50
| 28.75
| 4.55 | 18.18 | 0.00 |
| 1990 April | 20 | 31.50
| 27.50
| 31.50
| 27.50
| -12.70 | 0.00 | -12.70 |
| 1990 March | 22 | 32.25
| 29.25
| 29.50
| 31.50
| 6.78 | 9.32 | -0.85 |
| 1990 February | 19 | 30.25
| 28.25
| 28.50
| 29.50
| 3.51 | 6.14 | -0.88 |
| 1990 January | 22 | 31.50
| 28.25
| 30.25
| 28.50
| -5.79 | 4.13 | -6.61 |
| 1989 December | 20 | 31.75
| 29.25
| 30.75
| 30.50
| -0.81 | 3.25 | -4.88 |
| 1989 November | 21 | 34.50
| 30.75
| 32.50
| 31.00
| -4.62 | 6.15 | -5.38 |
| 1989 October | 22 | 36.25
| 32.50
| 35.63
| 32.50
| -8.78 | 1.74 | -8.78 |
| 1989 September | 20 | 36.50
| 34.25
| 35.00
| 35.63
| 1.80 | 4.29 | -2.14 |
| 1989 August | 23 | 36.50
| 35.00
| 35.25
| 35.00
| -0.71 | 3.55 | -0.71 |
| 1989 July | 20 | 36.50
| 35.25
| 35.88
| 35.25
| -1.76 | 1.73 | -1.76 |
| 1989 June | 22 | 38.00
| 35.25
| 37.25
| 35.88
| -3.68 | 2.01 | -5.37 |
| 1989 May | 22 | 38.50
| 35.75
| 37.88
| 37.25
| -1.66 | 1.64 | -5.62 |
| 1989 April | 20 | 39.00
| 31.00
| 31.38
| 37.88
| 20.71 | 24.28 | -1.21 |
| 1989 March | 22 | 35.75
| 30.75
| 34.63
| 31.38
| -9.38 | 3.23 | -11.20 |
| 1989 February | 19 | 35.50
| 28.25
| 29.00
| 34.50
| 18.97 | 22.41 | -2.59 |
| 1989 January | 21 | 29.50
| 22.50
| 22.50
| 29.00
| 28.89 | 31.11 | 0.00 |
| 1988 December | 21 | 23.00
| 22.00
| 22.00
| 22.50
| 2.27 | 4.55 | 0.00 |
| 1988 November | 21 | 23.00
| 21.50
| 22.75
| 22.00
| -3.30 | 1.10 | -5.49 |
| 1988 October | 21 | 22.75
| 21.25
| 21.75
| 21.75
| 0.00 | 4.60 | -2.30 |
| 1988 September | 21 | 21.75
| 20.00
| 20.00
| 21.75
| 8.75 | 8.75 | 0.00 |
| 1988 August | 23 | 21.75
| 20.00
| 21.25
| 20.00
| -5.88 | 2.35 | -5.88 |
| 1988 July | 20 | 21.75
| 20.00
| 20.00
| 21.75
| 8.75 | 8.75 | 0.00 |
| 1988 June | 22 | 22.25
| 20.00
| 22.25
| 20.00
| -10.11 | 0.00 | -10.11 |
| 1988 May | 21 | 22.50
| 20.00
| 22.00
| 22.25
| 1.14 | 2.27 | -9.09 |
| 1988 April | 20 | 23.50
| 20.25
| 21.00
| 21.25
| 1.19 | 11.90 | -3.57 |
| 1988 March | 23 | 23.50
| 20.25
| 20.50
| 21.00
| 2.44 | 14.63 | -1.22 |
| 1988 February | 20 | 23.00
| 17.25
| 19.00
| 22.00
| 15.79 | 21.05 | -9.21 |
| 1988 January | 20 | 19.50
| 16.50
| 16.50
| 19.00
| 15.15 | 18.18 | 0.00 |
| 1987 December | 22 | 19.00
| 15.50
| 17.00
| 18.00
| 5.88 | 11.76 | -8.82 |
| 1987 November | 20 | 19.00
| 16.00
| 16.00
| 19.00
| 18.75 | 18.75 | 0.00 |
| 1987 October | 22 | 24.50
| 14.75
| 23.75
| 16.00
| -32.63 | 3.16 | -37.89 |
| 1987 September | 21 | 25.25
| 23.13
| 25.00
| 24.50
| -2.00 | 1.00 | -7.48 |
| 1987 August | 21 | 25.00
| 22.75
| 23.00
| 25.00
| 8.70 | 8.70 | -1.09 |
| 1987 July | 22 | 25.00
| 23.00
| 24.00
| 23.00
| -4.17 | 4.17 | -4.17 |
| 1987 June | 22 | 26.00
| 23.75
| 26.00
| 24.00
| -7.69 | 0.00 | -8.65 |
| 1987 May | 20 | 26.50
| 23.75
| 25.00
| 26.00
| 4.00 | 6.00 | -5.00 |
| 1987 April | 21 | 26.50
| 22.50
| 25.00
| 26.50
| 6.00 | 6.00 | -10.00 |
| 1987 March | 22 | 25.50
| 22.50
| 25.50
| 25.00
| -1.96 | 0.00 | -11.76 |
| 1987 February | 19 | 27.50
| 21.25
| 21.75
| 25.50
| 17.24 | 26.44 | -2.30 |
| 1987 January | 21 | 21.75
| 19.00
| 19.25
| 21.75
| 12.99 | 12.99 | -1.30 |
| 1986 December | 22 | 19.75
| 18.25
| 19.75
| 19.25
| -2.53 | 0.00 | -7.59 |
| 1986 November | 19 | 20.25
| 18.25
| 18.50
| 19.75
| 6.76 | 9.46 | -1.35 |
| 1986 October | 23 | 19.50
| 18.00
| 19.50
| 18.50
| -5.13 | 0.00 | -7.69 |
| 1986 September | 21 | 19.50
| 18.13
| 18.75
| 19.50
| 4.00 | 4.00 | -3.31 |
| 1986 August | 21 | 20.00
| 18.00
| 20.00
| 18.75
| -6.25 | 0.00 | -10.00 |
| 1986 July | 22 | 22.50
| 18.75
| 21.50
| 19.75
| -8.14 | 4.65 | -12.79 |
| 1986 June | 21 | 22.88
| 21.25
| 22.50
| 21.50
| -4.44 | 1.69 | -5.56 |
| 1986 May | 21 | 23.50
| 22.50
| 23.25
| 22.50
| -3.23 | 1.08 | -3.23 |
| 1986 April | 22 | 24.00
| 22.00
| 22.50
| 23.25
| 3.33 | 6.67 | -2.22 |
| 1986 March | 20 | 23.25
| 21.75
| 23.25
| 22.75
| -2.15 | 0.00 | -6.45 |
| 1986 February | 19 | 24.50
| 19.50
| 20.00
| 22.25
| 11.25 | 22.50 | -2.50 |
| 1986 January | 22 | 20.50
| 19.00
| 20.50
| 20.00
| -2.44 | 0.00 | -7.32 |
| 1985 December | 21 | 21.00
| 19.25
| 20.00
| 20.50
| 2.50 | 5.00 | -3.75 |
| 1985 November | 20 | 20.50
| 19.50
| 20.00
| 19.50
| -2.50 | 2.50 | -2.50 |
| 1985 October | 23 | 21.50
| 15.50
| 16.50
| 20.00
| 21.21 | 30.30 | -6.06 |
| 1985 September | 19 | 17.00
| 14.75
| 16.00
| 16.50
| 3.13 | 6.25 | -7.81 |
| 1985 August | 22 | 16.00
| 14.50
| 14.50
| 15.06
| 3.86 | 10.34 | 0.00 |
| 1985 July | 22 | 16.25
| 14.50
| 16.00
| 14.50
| -9.38 | 1.56 | -9.38 |
| 1985 June | 20 | 16.25
| 14.25
| 15.00
| 16.00
| 6.67 | 8.33 | -5.00 |
| 1985 May | 22 | 15.50
| 12.50
| 13.38
| 15.00
| 12.11 | 15.84 | -6.58 |
| 1985 April | 21 | 14.25
| 11.50
| 11.50
| 13.38
| 16.35 | 23.91 | 0.00 |
| 1985 March | 21 | 14.00
| 11.75
| 13.25
| 11.75
| -11.32 | 5.66 | -11.32 |
| 1985 February | 19 | 14.75
| 13.00
| 13.00
| 13.25
| 1.92 | 13.46 | 0.00 |
| 1985 January | 22 | 14.50
| 12.75
| 12.75
| 13.00
| 1.96 | 13.73 | 0.00 |
| 1984 December | 20 | 14.25
| 12.75
| 12.75
| 12.75
| 0.00 | 11.76 | 0.00 |
| 1984 November | 21 | 14.50
| 12.75
| 12.75
| 12.75
| 0.00 | 13.73 | 0.00 |
| 1984 October | 23 | 14.50
| 12.50
| 13.00
| 12.75
| -1.92 | 11.54 | -3.85 |
| 1984 September | 19 | 14.25
| 12.50
| 12.75
| 13.00
| 1.96 | 11.76 | -1.96 |
| 1984 August | 23 | 14.75
| 12.50
| 14.00
| 12.75
| -8.93 | 5.36 | -10.71 |
| 1984 July | 21 | 15.00
| 13.75
| 13.75
| 14.00
| 1.82 | 9.09 | 0.00 |
| 1984 June | 21 | 15.50
| 13.50
| 13.75
| 13.75
| 0.00 | 12.73 | -1.82 |
| 1984 May | 22 | 16.00
| 13.50
| 13.50
| 13.75
| 1.85 | 18.52 | 0.00 |
| 1984 April | 20 | 15.25
| 13.00
| 14.00
| 13.50
| -3.57 | 8.93 | -7.14 |
| 1984 March | 22 | 16.00
| 13.50
| 13.50
| 13.75
| 1.85 | 18.52 | 0.00 |
| 1984 February | 20 | 15.50
| 13.25
| 14.00
| 13.50
| -3.57 | 10.71 | -5.36 |
| 1984 January | 21 | 16.00
| 12.75
| 12.75
| 14.00
| 9.80 | 25.49 | 0.00 |
| 1983 December | 21 | 16.00
| 12.75
| 14.00
| 12.75
| -8.93 | 14.29 | -8.93 |
| 1983 November | 21 | 16.75
| 12.50
| 12.50
| 14.00
| 12.00 | 34.00 | 0.00 |
| 1983 October | 21 | 13.75
| 11.63
| 11.63
| 12.50
| 7.48 | 18.23 | 0.00 |
| 1983 September | 21 | 12.38
| 11.25
| 11.25
| 11.50
| 2.22 | 10.04 | 0.00 |
| 1983 August | 23 | 12.00
| 10.88
| 11.13
| 11.25
| 1.08 | 7.82 | -2.25 |
| 1983 July | 20 | 12.00
| 11.13
| 11.13
| 11.13
| 0.00 | 7.82 | 0.00 |
| 1983 June | 22 | 12.00
| 10.25
| 10.25
| 11.13
| 8.59 | 17.07 | 0.00 |
| 1983 May | 21 | 11.25
| 10.25
| 10.25
| 10.25
| 0.00 | 9.76 | 0.00 |
| 1983 April | 20 | 12.25
| 10.25
| 11.25
| 10.25
| -8.89 | 8.89 | -8.89 |
| 1983 March | 23 | 12.25
| 10.50
| 10.88
| 11.25
| 3.40 | 12.59 | -3.49 |
| 1983 February | 19 | 12.00
| 10.50
| 10.50
| 10.88
| 3.62 | 14.29 | 0.00 |
| 1983 January | 21 | 11.75
| 9.13
| 9.50
| 10.50
| 10.53 | 23.68 | -3.89 |
| 1982 December | 22 | 10.13
| 9.00
| 9.13
| 9.50
| 4.05 | 10.95 | -1.42 |
| 1982 November | 21 | 9.50
| 8.00
| 8.63
| 9.00
| 4.29 | 10.08 | -7.30 |
| 1982 October | 21 | 9.13
| 8.63
| 8.63
| 8.75
| 1.39 | 5.79 | 0.00 |
| 1982 September | 21 | 9.50
| 7.88
| 8.00
| 8.63
| 7.88 | 18.75 | -1.50 |
| 1982 August | 22 | 8.63
| 7.38
| 8.25
| 8.00
| -3.03 | 4.61 | -10.55 |
| 1982 July | 21 | 9.00
| 8.25
| 8.63
| 8.25
| -4.40 | 4.29 | -4.40 |
| 1982 June | 22 | 9.25
| 8.50
| 8.88
| 8.63
| -2.82 | 4.17 | -4.28 |
| 1982 May | 20 | 10.00
| 8.75
| 9.75
| 8.88
| -8.92 | 2.56 | -10.26 |
| 1982 April | 21 | 10.25
| 9.63
| 9.88
| 9.75
| -1.32 | 3.74 | -2.53 |
| 1982 March | 23 | 10.38
| 9.00
| 9.38
| 9.88
| 5.33 | 10.66 | -4.05 |
| 1982 February | 19 | 10.63
| 9.38
| 10.25
| 9.38
| -8.49 | 3.71 | -8.49 |
| 1982 January | 20 | 11.75
| 10.25
| 11.38
| 10.25
| -9.93 | 3.25 | -9.93 |
| 1981 December | 22 | 11.75
| 11.13
| 11.13
| 11.38
| 2.25 | 5.57 | 0.00 |
| 1981 November | 20 | 11.75
| 11.13
| 11.25
| 11.13
| -1.07 | 4.44 | -1.07 |
| 1981 October | 22 | 12.38
| 11.25
| 11.63
| 11.25
| -3.27 | 6.45 | -3.27 |
| 1981 September | 21 | 12.50
| 11.38
| 12.13
| 11.63
| -4.12 | 3.05 | -6.18 |
| 1981 August | 21 | 12.88
| 11.00
| 11.13
| 12.13
| 8.98 | 15.72 | -1.17 |
| 1981 July | 22 | 11.44
| 10.88
| 11.13
| 11.13
| 0.00 | 2.79 | -2.25 |
| 1981 June | 22 | 12.38
| 10.75
| 10.75
| 11.13
| 3.53 | 15.16 | 0.00 |
| 1981 May | 20 | 11.13
| 10.50
| 10.50
| 10.75
| 2.38 | 6.00 | 0.00 |
| 1981 April | 21 | 10.75
| 9.75
| 9.75
| 10.50
| 7.69 | 10.26 | 0.00 |
| 1981 March | 22 | 10.13
| 9.25
| 9.25
| 9.75
| 5.41 | 9.51 | 0.00 |
| 1981 February | 19 | 10.00
| 9.25
| 9.63
| 9.25
| -3.95 | 3.84 | -3.95 |
| 1981 January | 21 | 10.50
| 9.00
| 9.00
| 9.63
| 7.00 | 16.67 | 0.00 |
| 1980 December | 22 | 9.88
| 8.88
| 9.63
| 9.00
| -6.54 | 2.60 | -7.79 |
| 1980 November | 18 | 10.00
| 9.00
| 9.00
| 9.63
| 7.00 | 11.11 | 0.00 |
| 1980 October | 23 | 9.25
| 8.13
| 8.13
| 9.00
| 10.70 | 13.78 | 0.00 |
| 1980 September | 21 | 8.56
| 7.94
| 8.00
| 8.00
| 0.00 | 7.00 | -0.75 |
| 1980 August | 21 | 8.63
| 7.63
| 8.13
| 8.00
| -1.60 | 6.15 | -6.15 |
| 1980 July | 22 | 8.50
| 6.75
| 7.00
| 8.00
| 14.29 | 21.43 | -3.57 |
| 1980 June | 21 | 7.63
| 7.00
| 7.00
| 7.00
| 0.00 | 9.00 | 0.00 |
| 1980 May | 21 | 8.13
| 7.00
| 7.63
| 7.00
| -8.26 | 6.55 | -8.26 |
| 1980 April | 21 | 8.13
| 6.50
| 6.75
| 7.63
| 13.04 | 20.44 | -3.70 |
| 1980 March | 21 | 9.25
| 6.00
| 8.75
| 6.38
| -27.09 | 5.71 | -31.43 |
| 1980 February | 20 | 9.50
| 8.25
| 9.00
| 8.75
| -2.78 | 5.56 | -8.33 |
| 1980 January | 22 | 10.25
| 8.75
| 8.75
| 9.00
| 2.86 | 17.14 | 0.00 |
| 1979 December | 20 | 9.13
| 7.38
| 7.38
| 8.75
| 18.56 | 23.71 | 0.00 |
| 1979 November | 21 | 7.88
| 7.13
| 7.50
| 7.38
| -1.60 | 5.07 | -4.93 |
| 1979 October | 23 | 8.63
| 6.38
| 8.25
| 7.50
| -9.09 | 4.61 | -22.67 |
| 1979 September | 19 | 9.69
| 8.25
| 9.00
| 8.25
| -8.33 | 7.67 | -8.33 |
| 1979 August | 23 | 9.63
| 7.06
| 7.06
| 9.25
| 31.02 | 36.40 | 0.00 |
| 1979 July | 21 | 8.75
| 6.56
| 6.56
| 7.06
| 7.62 | 33.38 | 0.00 |
| 1979 June | 21 | 6.75
| 6.06
| 6.31
| 6.50
| 3.01 | 6.97 | -3.96 |
| 1979 May | 22 | 6.56
| 5.19
| 5.50
| 6.31
| 14.73 | 19.27 | -5.64 |
| 1979 April | 20 | 5.88
| 4.69
| 4.69
| 5.50
| 17.27 | 25.37 | 0.00 |
| 1979 March | 22 | 4.84
| 4.69
| 4.72
| 4.69
| -0.64 | 2.54 | -0.64 |
| 1979 February | 19 | 4.84
| 4.69
| 4.72
| 4.72
| 0.00 | 2.54 | -0.64 |
| 1979 January | 22 | 4.84
| 4.47
| 4.47
| 4.72
| 5.59 | 8.28 | 0.00 |
| 1978 December | 20 | 4.56
| 3.97
| 3.97
| 4.44
| 11.84 | 14.86 | 0.00 |
| 1978 November | 21 | 4.09
| 3.94
| 3.94
| 3.97
| 0.76 | 3.81 | 0.00 |
| 1978 October | 22 | 5.03
| 3.91
| 4.91
| 3.94
| -19.76 | 2.44 | -20.37 |
| 1978 September | 20 | 5.03
| 4.81
| 4.81
| 4.91
| 2.08 | 4.57 | 0.00 |
| 1978 August | 23 | 4.94
| 4.66
| 4.69
| 4.81
| 2.56 | 5.33 | -0.64 |
| 1978 July | 20 | 4.84
| 4.69
| 4.69
| 4.69
| 0.00 | 3.20 | 0.00 |
| 1978 June | 22 | 4.84
| 4.66
| 4.69
| 4.69
| 0.00 | 3.20 | -0.64 |
| 1978 May | 22 | 4.91
| 4.63
| 4.63
| 4.69
| 1.30 | 6.05 | 0.00 |
| 1978 April | 20 | 4.78
| 4.34
| 4.34
| 4.63
| 6.68 | 10.14 | 0.00 |
| 1978 March | 22 | 4.47
| 4.25
| 4.25
| 4.34
| 2.12 | 5.18 | 0.00 |
| 1978 February | 19 | 4.38
| 4.16
| 4.16
| 4.25
| 2.16 | 5.29 | 0.00 |
| 1978 January | 21 | 4.31
| 3.94
| 3.94
| 4.16
| 5.58 | 9.39 | 0.00 |
| 1977 December | 21 | 4.06
| 3.50
| 3.50
| 3.94
| 12.57 | 16.00 | 0.00 |
| 1977 November | 21 | 3.66
| 3.16
| 3.16
| 3.47
| 9.81 | 15.82 | 0.00 |
| 1977 October | 21 | 3.34
| 3.13
| 3.22
| 3.13
| -2.80 | 3.73 | -2.80 |
| 1977 September | 21 | 3.34
| 3.19
| 3.19
| 3.22
| 0.94 | 4.70 | 0.00 |
| 1977 August | 23 | 3.34
| 3.16
| 3.19
| 3.19
| 0.00 | 4.70 | -0.94 |
| 1977 July | 19 | 3.38
| 3.16
| 3.19
| 3.16
| -0.94 | 5.96 | -0.94 |
| 1977 June | 22 | 3.31
| 3.06
| 3.06
| 3.19
| 4.25 | 8.17 | 0.00 |
| 1977 May | 21 | 3.25
| 3.00
| 3.03
| 3.06
| 0.99 | 7.26 | -0.99 |
| 1977 April | 20 | 3.16
| 2.66
| 2.66
| 3.03
| 13.91 | 18.80 | 0.00 |
| 1977 March | 23 | 2.78
| 2.56
| 2.56
| 2.66
| 3.91 | 8.59 | 0.00 |
| 1977 February | 19 | 2.69
| 2.25
| 2.25
| 2.56
| 13.78 | 19.56 | 0.00 |
| 1977 January | 21 | 2.56
| 2.25
| 2.44
| 2.25
| -7.79 | 4.92 | -7.79 |
| 1976 December | 22 | 2.59
| 2.34
| 2.41
| 2.44
| 1.24 | 7.47 | -2.90 |
| 1976 November | 20 | 2.50
| 2.03
| 2.16
| 2.38
| 10.19 | 15.74 | -6.02 |
| 1976 October | 21 | 2.66
| 2.16
| 2.53
| 2.16
| -14.62 | 5.14 | -14.62 |
| 1976 September | 21 | 2.88
| 2.53
| 2.56
| 2.53
| -1.17 | 12.50 | -1.17 |
| 1976 August | 22 | 2.91
| 2.47
| 2.75
| 2.53
| -8.00 | 5.82 | -10.18 |
| 1976 July | 21 | 2.88
| 2.66
| 2.66
| 2.75
| 3.38 | 8.27 | 0.00 |
| 1976 June | 22 | 2.75
| 2.06
| 2.06
| 2.59
| 25.73 | 33.50 | 0.00 |
| 1976 May | 20 | 2.22
| 2.03
| 2.13
| 2.06
| -3.29 | 4.23 | -4.69 |
| 1976 April | 21 | 2.25
| 2.03
| 2.16
| 2.13
| -1.39 | 4.17 | -6.02 |
| 1976 March | 23 | 2.56
| 2.16
| 2.28
| 2.16
| -5.26 | 12.28 | -5.26 |
| 1976 February | 19 | 2.47
| 1.91
| 1.91
| 2.28
| 19.37 | 29.32 | 0.00 |
| 1976 January | 21 | 2.00
| 1.81
| 1.88
| 1.88
| 0.00 | 6.38 | -3.72 |
| 1975 December | 22 | 1.97
| 1.66
| 1.81
| 1.84
| 1.66 | 8.84 | -8.29 |
| 1975 November | 19 | 2.06
| 1.81
| 1.94
| 1.81
| -6.70 | 6.19 | -6.70 |
| 1975 October | 23 | 2.03
| 1.88
| 1.94
| 1.91
| -1.55 | 4.64 | -3.09 |
| 1975 September | 21 | 2.06
| 1.91
| 1.91
| 1.94
| 1.57 | 7.85 | 0.00 |
| 1975 August | 21 | 2.13
| 1.84
| 2.03
| 1.91
| -5.91 | 4.93 | -9.36 |
| 1975 July | 22 | 2.19
| 1.94
| 1.94
| 2.03
| 4.64 | 12.89 | 0.00 |
| 1975 June | 21 | 2.06
| 1.78
| 1.88
| 1.94
| 3.19 | 9.57 | -5.32 |
| 1975 May | 21 | 2.13
| 1.78
| 2.00
| 1.88
| -6.00 | 6.50 | -11.00 |
| 1975 April | 22 | 2.50
| 1.88
| 2.38
| 2.00
| -15.97 | 5.04 | -21.01 |
| 1975 March | 20 | 2.63
| 2.19
| 2.19
| 2.38
| 8.68 | 20.09 | 0.00 |
| 1975 February | 19 | 2.59
| 2.06
| 2.41
| 2.16
| -10.37 | 7.47 | -14.52 |
| 1975 January | 22 | 2.53
| 1.78
| 1.78
| 2.41
| 35.39 | 42.13 | 0.00 |
| 1974 December | 21 | 1.84
| 1.50
| 1.69
| 1.72
| 1.78 | 8.88 | -11.24 |
| 1974 November | 20 | 2.13
| 1.69
| 2.00
| 1.69
| -15.50 | 6.50 | -15.50 |
| 1974 October | 23 | 2.16
| 1.63
| 1.81
| 2.00
| 10.50 | 19.34 | -9.94 |
| 1974 September | 20 | 2.31
| 1.81
| 2.06
| 1.81
| -12.14 | 12.14 | -12.14 |
| 1974 August | 22 | 2.50
| 1.94
| 2.25
| 2.06
| -8.44 | 11.11 | -13.78 |
| 1974 July | 22 | 2.94
| 2.25
| 2.75
| 2.25
| -18.18 | 6.91 | -18.18 |
| 1974 June | 20 | 3.19
| 2.63
| 2.94
| 2.69
| -8.50 | 8.50 | -10.54 |
| 1974 May | 22 | 3.56
| 2.88
| 3.31
| 2.88
| -12.99 | 7.55 | -12.99 |
| 1974 April | 21 | 3.69
| 3.31
| 3.50
| 3.31
| -5.43 | 5.43 | -5.43 |
| 1974 March | 21 | 3.69
| 3.25
| 3.38
| 3.50
| 3.55 | 9.17 | -3.85 |
| 1974 February | 19 | 3.56
| 3.00
| 3.13
| 3.38
| 7.99 | 13.74 | -4.15 |
| 1974 January | 22 | 3.88
| 3.00
| 3.38
| 3.13
| -7.40 | 14.79 | -11.24 |
| 1973 December | 20 | 3.56
| 2.94
| 3.06
| 3.38
| 10.46 | 16.34 | -3.92 |
| 1973 November | 21 | 3.69
| 3.06
| 3.38
| 3.06
| -9.47 | 9.17 | -9.47 |
| 1973 October | 23 | 3.75
| 3.38
| 3.50
| 3.38
| -3.43 | 7.14 | -3.43 |
| 1973 September | 19 | 4.00
| 3.44
| 3.81
| 3.44
| -9.71 | 4.99 | -9.71 |
| 1973 August | 23 | 4.06
| 3.56
| 3.81
| 3.81
| 0.00 | 6.56 | -6.56 |
| 1973 July | 21 | 4.06
| 3.31
| 3.31
| 3.81
| 15.11 | 22.66 | 0.00 |
| 1973 June | 21 | 4.13
| 3.31
| 4.00
| 3.31
| -17.25 | 3.25 | -17.25 |
| 1973 May | 20 | 4.25
| 3.56
| 3.63
| 4.00
| 10.19 | 17.08 | -1.93 |
ALCO best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALCO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-08 | 3.39 |
| 2 | 2023-02-22 | 0.68 |
| 3 | 2023-02-16 | 0.53 |
| 4 | 2023-02-01 | 0.51 |
| 5 | 2023-02-09 | 0.38 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-08 | 3.39 |
| 2 | 2023-01-11 | 0.77 |
| 3 | 2023-01-17 | 0.70 |
| 4 | 2023-02-22 | 0.68 |
| 5 | 2023-01-19 | 0.57 |
| 6 | 2023-02-16 | 0.53 |
| 7 | 2023-02-01 | 0.51 |
| 8 | 2023-02-09 | 0.38 |
| 9 | 2023-01-05 | 0.21 |
| 10 | 2023-01-06 | 0.17 |
| 11 | 2023-01-25 | 0.15 |
| 12 | 2023-01-09 | 0.12 |
| 13 | 2023-01-10 | 0.12 |
| 14 | 2023-01-30 | 0.12 |
| 15 | 2023-01-31 | 0.08 |
| 16 | 2023-02-21 | 0.08 |
| 17 | 2023-01-03 | -0.08 |
| 18 | 2023-02-14 | -0.08 |
| 19 | 2023-01-23 | -0.15 |
| 20 | 2023-01-20 | -0.15 |
| 21 | 2023-01-24 | -0.15 |
| 22 | 2023-01-13 | -0.24 |
| 23 | 2023-02-07 | -0.37 |
| 24 | 2023-02-02 | -0.43 |
| 25 | 2023-02-10 | -0.49 |
| 26 | 2023-02-15 | -0.56 |
| 27 | 2023-01-18 | -0.57 |
| 28 | 2023-02-13 | -0.60 |
| 29 | 2023-02-17 | -0.64 |
| 30 | 2023-01-26 | -0.68 |
| 31 | 2023-01-27 | -0.77 |
| 32 | 2023-02-06 | -0.90 |
| 33 | 2023-01-12 | -0.97 |
| 34 | 2023-01-04 | -1.00 |
| 35 | 2023-02-03 | -3.78 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-03 | -3.78 |
| 2 | 2023-02-06 | -0.90 |
| 3 | 2023-02-17 | -0.64 |
| 4 | 2023-02-13 | -0.60 |
| 5 | 2023-02-15 | -0.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-03 | -3.78 |
| 2 | 2023-01-04 | -1.00 |
| 3 | 2023-01-12 | -0.97 |
| 4 | 2023-02-06 | -0.90 |
| 5 | 2023-01-27 | -0.77 |
| 6 | 2023-01-26 | -0.68 |
| 7 | 2023-02-17 | -0.64 |
| 8 | 2023-02-13 | -0.60 |
| 9 | 2023-01-18 | -0.57 |
| 10 | 2023-02-15 | -0.56 |
| 11 | 2023-02-10 | -0.49 |
| 12 | 2023-02-02 | -0.43 |
| 13 | 2023-02-07 | -0.37 |
| 14 | 2023-01-13 | -0.24 |
| 15 | 2023-01-20 | -0.15 |
| 16 | 2023-01-23 | -0.15 |
| 17 | 2023-01-24 | -0.15 |
| 18 | 2023-02-14 | -0.08 |
| 19 | 2023-01-03 | -0.08 |
| 20 | 2023-02-21 | 0.08 |
| 21 | 2023-01-31 | 0.08 |
| 22 | 2023-01-30 | 0.12 |
| 23 | 2023-01-10 | 0.12 |
| 24 | 2023-01-09 | 0.12 |
| 25 | 2023-01-25 | 0.15 |
| 26 | 2023-01-06 | 0.17 |
| 27 | 2023-01-05 | 0.21 |
| 28 | 2023-02-09 | 0.38 |
| 29 | 2023-02-01 | 0.51 |
| 30 | 2023-02-16 | 0.53 |
| 31 | 2023-01-19 | 0.57 |
| 32 | 2023-02-22 | 0.68 |
| 33 | 2023-01-17 | 0.70 |
| 34 | 2023-01-11 | 0.77 |
| 35 | 2023-02-08 | 3.39 |
ALCO best and worst intraday sessions
This section shows best and worst intraday sessions of ALCO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 2.87 |
| 2 | 2023-02-07 | 2.01 |
| 3 | 2023-02-02 | 1.79 |
| 4 | 2023-02-15 | 1.67 |
| 5 | 2023-02-13 | 1.24 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 2.87 |
| 2 | 2023-01-18 | 2.83 |
| 3 | 2023-01-31 | 2.32 |
| 4 | 2023-01-13 | 2.07 |
| 5 | 2023-01-20 | 2.06 |
| 6 | 2023-02-07 | 2.01 |
| 7 | 2023-01-17 | 1.95 |
| 8 | 2023-02-02 | 1.79 |
| 9 | 2023-02-15 | 1.67 |
| 10 | 2023-01-10 | 1.57 |
| 11 | 2023-02-13 | 1.24 |
| 12 | 2023-02-17 | 1.10 |
| 13 | 2023-01-06 | 1.05 |
| 14 | 2023-02-10 | 0.95 |
| 15 | 2023-01-23 | 0.92 |
| 16 | 2023-01-11 | 0.85 |
| 17 | 2023-01-04 | 0.76 |
| 18 | 2023-01-19 | 0.72 |
| 19 | 2023-02-06 | 0.49 |
| 20 | 2023-02-21 | 0.38 |
| 21 | 2023-01-05 | 0.17 |
| 22 | 2023-01-09 | 0.12 |
| 23 | 2023-01-25 | 0.04 |
| 24 | 2023-01-30 | -0.23 |
| 25 | 2023-01-03 | -0.33 |
| 26 | 2023-02-22 | -0.41 |
| 27 | 2023-01-12 | -0.52 |
| 28 | 2023-02-03 | -0.94 |
| 29 | 2023-02-23 | -1.05 |
| 30 | 2023-01-27 | -1.25 |
| 31 | 2023-01-26 | -1.30 |
| 32 | 2023-02-14 | -1.35 |
| 33 | 2023-01-24 | -1.50 |
| 34 | 2023-02-16 | -1.69 |
| 35 | 2023-02-08 | -2.05 |
| 36 | 2023-02-09 | -3.06 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-09 | -3.06 |
| 2 | 2023-02-08 | -2.05 |
| 3 | 2023-02-16 | -1.69 |
| 4 | 2023-02-14 | -1.35 |
| 5 | 2023-02-23 | -1.05 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-09 | -3.06 |
| 2 | 2023-02-08 | -2.05 |
| 3 | 2023-02-16 | -1.69 |
| 4 | 2023-01-24 | -1.50 |
| 5 | 2023-02-14 | -1.35 |
| 6 | 2023-01-26 | -1.30 |
| 7 | 2023-01-27 | -1.25 |
| 8 | 2023-02-23 | -1.05 |
| 9 | 2023-02-03 | -0.94 |
| 10 | 2023-01-12 | -0.52 |
| 11 | 2023-02-22 | -0.41 |
| 12 | 2023-01-03 | -0.33 |
| 13 | 2023-01-30 | -0.23 |
| 14 | 2023-01-25 | 0.04 |
| 15 | 2023-01-09 | 0.12 |
| 16 | 2023-01-05 | 0.17 |
| 17 | 2023-02-21 | 0.38 |
| 18 | 2023-02-06 | 0.49 |
| 19 | 2023-01-19 | 0.72 |
| 20 | 2023-01-04 | 0.76 |
| 21 | 2023-01-11 | 0.85 |
| 22 | 2023-01-23 | 0.92 |
| 23 | 2023-02-10 | 0.95 |
| 24 | 2023-01-06 | 1.05 |
| 25 | 2023-02-17 | 1.10 |
| 26 | 2023-02-13 | 1.24 |
| 27 | 2023-01-10 | 1.57 |
| 28 | 2023-02-15 | 1.67 |
| 29 | 2023-02-02 | 1.79 |
| 30 | 2023-01-17 | 1.95 |
| 31 | 2023-02-07 | 2.01 |
| 32 | 2023-01-20 | 2.06 |
| 33 | 2023-01-13 | 2.07 |
| 34 | 2023-01-31 | 2.32 |
| 35 | 2023-01-18 | 2.83 |
| 36 | 2023-02-01 | 2.87 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:11
