ALC stock analysis of January 31, 2020
Alcon AG
- ALC IPO: 2019-04-09
- 72.20 (+1.00%)
- 34.14B market cap
- 978 trading days in total
- ALC Latest trading day: 2023-02-23
- NYSE
- Health Care
- Ophthalmic Goods
- Mr. David Endicott
- 20,000 full-time employees
- Vernier, GENEVE
58.94 close price
206 trading day
Pre-market
2020-01-30 close ⇢ 2020-01-31 open
-0.35%
- 2020-01-30 closed at 59.80
- 2020-01-31 opened at 59.59
Intraday
-1.09%
- #1 worst intraday of 2020 January
- #34 worst intraday of 2020
- opened at 59.59 ⇢ closed at 58.94
- highest at 59.65 ⇢ +0.10%
- lowest at 58.79 ⇢ -1.34%
- close-to-close ⇢ -1.44%
Post-market
2020-01-31 close ⇢ 2020-02-03 open
+0.07%
- 2020-01-31 closed at 58.94
- 2020-02-03 opened at 58.98
ALC investment calculator
This calculator shows the potential of ALC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALC
Duration:
3 years 24 days
Trading days:
772
SELL
Value on 2023-02-23 close
1,213.46
Dividends (1)
0.15%
+1.85
Stock growth
99.85%
+211.61
NET: +213.46
Total ROI: +21.35% (1.21x)
Annualised: +6.51% (1.07x)
Dividends ROI: +0.18% (1.00x)
Dividend Yield: +0.06% (1.00x)
Stock price: 72.20
Duration: 3 years 24 days
Trading days: 772
HIGHEST VALUE
Value on 2021-12-29
1,491.69
Dividends (1)
0.12%
+1.85
Stock growth
99.88%
+489.85
NET: +491.69
Total ROI: +49.17% (1.49x)
Annualised: +23.26% (1.23x)
Dividends ROI: +0.18% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 88.78
Duration: 1 year 333 days
Trading days: 481
LOWEST VALUE
Value on 2020-03-23
660.68
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-339.32
NET: -339.32
Max drawdown: -33.93% (0.66x)
Annualised: -94.55% (0.05x)
Stock price: 39.37
Duration: 52 days
Trading days: 35
SELL
Value on 2023-02-23 close
1,211.61
NET: +211.61
ROI: +21.16% (1.21x)
Annualised: +6.46% (1.06x)
Stock price: 72.20
Duration: 3 years 24 days
Trading days: 772
HIGHEST VALUE
Value on 2021-12-29
1,489.85
NET: +489.85
ROI: +48.98% (1.49x)
Annualised: +23.18% (1.23x)
Stock price: 88.78
Duration: 1 year 333 days
Trading days: 481
LOWEST VALUE
Value on 2020-03-23
660.68
NET: -339.32
Max drawdown: -33.93% (0.66x)
Annualised: -94.55% (0.05x)
Stock price: 39.37
Duration: 52 days
Trading days: 35
ALC stock timeline
- January 31, 2020 was 206th ALC trading day out of 978.
- If we count from the first ALC trading day ( 2019-04-09 ) to the last one ( 2023-02-23 ), January 31, 2020 is at 21.06% of entire ALC stock history.
- It means that there are at least 772 ALC trading days after January 31, 2020.
- 2020-01-31 was 4 years 157 days OR 1617 days ago.
- January 31, 2020 was Friday of 5th week in 2020.
- 2020-01-31 was 21st trading day in 2020 ⬤ 21st trading day in 2020 January.
ALC Dividends
- Our database shows that January 31, 2020 was NOT involved in ALC dividends.
-
Dividends for ALC stock was paid 1 times:
- 0 times before January 31, 2020
- 1 times after January 31, 2020
- The last ex-dividend date of ALC was on 2021-05-04 (Yearly Yield: 0.15%)
In the table below, you can see previous and next ex-dividend dates of ALC:
- Dividends before 2020-01-31 (0)
- Divdiends after 2020-01-31 (1)
There are no ALC dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 0.15 | 0 | 0.15 | ||||
2021-05-04 | 0.11000 | 0.15 | first | 0 | - | - | - | 0.15 |
ALC stock splits
We have no data that ALC has any stock splits in it's entire history.
ALC Price Ranges
This section shows the current ALC stock close price (58.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALC
This section shows lows and highs of ALC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 77.90
| 71.73
| 75.22
| 72.20
| -4.01 | 3.56 | -4.64 |
2023 January | 20 | 76.07
| 68.43
| 68.56
| 75.21
| 9.70 | 10.95 | -0.19 |
2022 December | 21 | 73.01
| 65.71
| 69.31
| 68.55
| -1.10 | 5.34 | -5.19 |
2022 November | 21 | 68.90
| 56.42
| 62.00
| 68.89
| 11.11 | 11.13 | -9.00 |
2022 October | 21 | 62.07
| 55.21
| 58.98
| 60.68
| 2.88 | 5.24 | -6.39 |
2022 September | 21 | 70.27
| 56.18
| 65.16
| 58.18
| -10.71 | 7.84 | -13.78 |
2022 August | 23 | 78.54
| 65.53
| 77.36
| 65.68
| -15.10 | 1.53 | -15.29 |
2022 July | 20 | 78.56
| 68.97
| 69.49
| 78.09
| 12.38 | 13.05 | -0.75 |
2022 June | 21 | 76.82
| 64.42
| 75.11
| 69.89
| -6.95 | 2.28 | -14.23 |
2022 May | 21 | 75.68
| 63.92
| 71.45
| 74.73
| 4.59 | 5.92 | -10.54 |
2022 April | 21 | 81.66
| 71.09
| 78.69
| 71.21
| -9.51 | 3.77 | -9.66 |
2022 March | 23 | 81.98
| 70.94
| 77.10
| 79.33
| 2.89 | 6.33 | -7.99 |
2022 February | 20 | 80.66
| 72.71
| 77.84
| 76.99
| -1.09 | 3.62 | -6.59 |
2022 January | 20 | 87.34
| 73.06
| 86.79
| 76.78
| -11.53 | 0.63 | -15.82 |
2021 December | 22 | 88.78
| 78.31
| 79.20
| 87.12
| 10.00 | 12.10 | -1.12 |
2021 November | 21 | 87.49
| 77.78
| 84.91
| 78.40
| -7.67 | 3.04 | -8.40 |
2021 October | 21 | 83.48
| 77.06
| 80.23
| 83.36
| 3.90 | 4.05 | -3.95 |
2021 September | 21 | 87.49
| 80.47
| 83.00
| 80.47
| -3.05 | 5.41 | -3.05 |
2021 August | 22 | 82.95
| 70.02
| 73.89
| 82.47
| 11.61 | 12.26 | -5.24 |
2021 July | 21 | 73.31
| 67.76
| 69.66
| 72.80
| 4.51 | 5.24 | -2.73 |
2021 June | 22 | 71.77
| 68.49
| 71.23
| 70.26
| -1.36 | 0.76 | -3.85 |
2021 May | 19 | 76.32
| 65.60
| 75.78
| 69.68
| -8.05 | 0.71 | -13.43 |
2021 April | 21 | 76.53
| 70.45
| 70.65
| 75.43
| 6.77 | 8.32 | -0.28 |
2021 March | 23 | 70.88
| 66.22
| 69.82
| 70.18
| 0.52 | 1.52 | -5.16 |
2021 February | 19 | 75.98
| 68.03
| 73.05
| 68.40
| -6.37 | 4.01 | -6.87 |
2021 January | 19 | 76.26
| 64.83
| 65.94
| 71.71
| 8.75 | 15.65 | -1.68 |
2020 December | 22 | 67.02
| 62.27
| 63.63
| 65.98
| 3.69 | 5.33 | -2.14 |
2020 November | 20 | 68.11
| 56.39
| 56.97
| 64.22
| 12.73 | 19.55 | -1.02 |
2020 October | 22 | 63.38
| 55.87
| 57.93
| 56.84
| -1.88 | 9.41 | -3.56 |
2020 September | 21 | 59.85
| 54.51
| 57.32
| 56.95
| -0.65 | 4.41 | -4.90 |
2020 August | 21 | 63.09
| 56.95
| 61.05
| 57.34
| -6.08 | 3.34 | -6.72 |
2020 July | 22 | 62.76
| 55.99
| 58.14
| 59.98
| 3.16 | 7.95 | -3.70 |
2020 June | 22 | 64.74
| 56.60
| 63.41
| 57.32
| -9.60 | 2.10 | -10.74 |
2020 May | 20 | 64.92
| 49.74
| 52.53
| 63.54
| 20.96 | 23.59 | -5.31 |
2020 April | 21 | 54.42
| 48.26
| 50.46
| 52.81
| 4.66 | 7.85 | -4.36 |
2020 March | 22 | 65.37
| 39.37
| 62.06
| 50.82
| -18.11 | 5.33 | -36.56 |
2020 February | 19 | 64.45
| 58.58
| 58.98
| 61.30
| 3.93 | 9.27 | -0.68 |
2020 January | 21 | 62.53
| 55.97
| 56.50
| 58.94
| 4.32 | 10.67 | -0.94 |
2019 December | 21 | 57.51
| 54.81
| 55.28
| 56.57
| 2.33 | 4.03 | -0.85 |
2019 November | 20 | 59.46
| 54.91
| 59.24
| 55.29
| -6.67 | 0.37 | -7.31 |
2019 October | 23 | 59.30
| 55.98
| 58.00
| 59.27
| 2.19 | 2.24 | -3.48 |
2019 September | 20 | 60.91
| 58.23
| 60.51
| 58.29
| -3.67 | 0.66 | -3.77 |
2019 August | 22 | 62.63
| 57.82
| 58.59
| 60.96
| 4.05 | 6.90 | -1.31 |
2019 July | 22 | 62.95
| 58.34
| 61.60
| 58.75
| -4.63 | 2.19 | -5.29 |
2019 June | 20 | 62.25
| 57.65
| 58.49
| 62.05
| 6.09 | 6.43 | -1.44 |
2019 May | 22 | 63.73
| 57.82
| 58.30
| 58.18
| -0.21 | 9.31 | -0.82 |
2019 April | 15 | 58.73
| 53.78
| 57.95
| 58.20
| 0.43 | 1.35 | -7.20 |
ALC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-13 | 1.52 |
2 | 2020-01-21 | 1.31 |
3 | 2020-01-14 | 0.90 |
4 | 2020-01-02 | 0.60 |
5 | 2020-01-15 | 0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-25 | 9.39 |
2 | 2020-05-12 | 9.06 |
3 | 2020-11-06 | 7.45 |
4 | 2020-03-27 | 7.39 |
5 | 2020-03-23 | 5.27 |
6 | 2020-05-28 | 4.24 |
7 | 2020-05-06 | 3.54 |
8 | 2020-05-15 | 3.48 |
9 | 2020-05-22 | 3.10 |
10 | 2020-07-14 | 2.97 |
11 | 2020-11-02 | 2.96 |
12 | 2020-11-10 | 2.80 |
13 | 2020-10-07 | 2.70 |
14 | 2020-06-15 | 2.59 |
15 | 2020-11-12 | 2.49 |
16 | 2020-05-19 | 2.45 |
17 | 2020-11-04 | 2.41 |
18 | 2020-03-02 | 2.35 |
19 | 2020-10-08 | 2.32 |
20 | 2020-09-10 | 2.28 |
21 | 2020-03-12 | 2.22 |
22 | 2020-06-16 | 2.21 |
23 | 2020-11-03 | 2.18 |
24 | 2020-11-13 | 2.13 |
25 | 2020-10-22 | 1.86 |
26 | 2020-04-03 | 1.82 |
27 | 2020-06-11 | 1.81 |
28 | 2020-07-31 | 1.78 |
29 | 2020-09-14 | 1.78 |
30 | 2020-09-01 | 1.74 |
31 | 2020-09-30 | 1.72 |
32 | 2020-09-09 | 1.71 |
33 | 2020-05-27 | 1.66 |
34 | 2020-05-04 | 1.65 |
35 | 2020-10-13 | 1.61 |
36 | 2020-08-21 | 1.55 |
37 | 2020-12-24 | 1.54 |
38 | 2020-07-24 | 1.54 |
39 | 2020-09-25 | 1.53 |
40 | 2020-08-10 | 1.53 |
41 | 2020-11-05 | 1.53 |
42 | 2020-01-13 | 1.52 |
43 | 2020-06-25 | 1.51 |
44 | 2020-04-15 | 1.46 |
45 | 2020-06-30 | 1.43 |
46 | 2020-10-16 | 1.34 |
47 | 2020-07-28 | 1.33 |
48 | 2020-01-21 | 1.31 |
49 | 2020-08-11 | 1.28 |
50 | 2020-02-28 | 1.24 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -1.14 |
2 | 2020-01-17 | -0.86 |
3 | 2020-01-29 | -0.79 |
4 | 2020-01-23 | -0.73 |
5 | 2020-01-07 | -0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -17.49 |
2 | 2020-03-11 | -9.50 |
3 | 2020-03-17 | -7.41 |
4 | 2020-03-06 | -5.89 |
5 | 2020-03-20 | -4.54 |
6 | 2020-04-14 | -4.50 |
7 | 2020-02-21 | -4.07 |
8 | 2020-12-18 | -4.06 |
9 | 2020-09-18 | -3.47 |
10 | 2020-06-04 | -3.27 |
11 | 2020-03-19 | -3.21 |
12 | 2020-02-26 | -3.17 |
13 | 2020-03-10 | -2.93 |
14 | 2020-03-26 | -2.88 |
15 | 2020-03-05 | -2.70 |
16 | 2020-10-27 | -2.69 |
17 | 2020-04-20 | -2.57 |
18 | 2020-04-06 | -2.54 |
19 | 2020-05-01 | -2.40 |
20 | 2020-07-23 | -2.37 |
21 | 2020-07-29 | -2.37 |
22 | 2020-04-01 | -2.26 |
23 | 2020-10-14 | -1.84 |
24 | 2020-07-15 | -1.84 |
25 | 2020-02-27 | -1.82 |
26 | 2020-04-09 | -1.82 |
27 | 2020-03-18 | -1.76 |
28 | 2020-10-20 | -1.69 |
29 | 2020-08-18 | -1.67 |
30 | 2020-08-07 | -1.65 |
31 | 2020-06-10 | -1.65 |
32 | 2020-11-17 | -1.64 |
33 | 2020-08-19 | -1.59 |
34 | 2020-06-01 | -1.56 |
35 | 2020-10-01 | -1.55 |
36 | 2020-08-25 | -1.53 |
37 | 2020-08-27 | -1.45 |
38 | 2020-11-11 | -1.42 |
39 | 2020-11-16 | -1.41 |
40 | 2020-06-23 | -1.41 |
41 | 2020-10-28 | -1.39 |
42 | 2020-09-04 | -1.39 |
43 | 2020-11-23 | -1.28 |
44 | 2020-03-16 | -1.28 |
45 | 2020-07-06 | -1.27 |
46 | 2020-12-02 | -1.22 |
47 | 2020-06-08 | -1.22 |
48 | 2020-09-02 | -1.14 |
49 | 2020-01-24 | -1.14 |
50 | 2020-03-04 | -1.08 |
No data to display.
No data to display.
ALC best and worst intraday sessions
This section shows best and worst intraday sessions of ALC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-13 | 1.53 |
2 | 2020-01-14 | 1.28 |
3 | 2020-01-03 | 1.20 |
4 | 2020-01-15 | 0.77 |
5 | 2020-01-22 | 0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | 8.78 |
2 | 2020-03-24 | 7.39 |
3 | 2020-03-25 | 4.69 |
4 | 2020-03-18 | 4.67 |
5 | 2020-04-17 | 3.33 |
6 | 2020-03-13 | 3.09 |
7 | 2020-03-12 | 2.77 |
8 | 2020-05-18 | 2.77 |
9 | 2020-04-06 | 2.75 |
10 | 2020-09-16 | 2.65 |
11 | 2020-04-02 | 2.48 |
12 | 2020-07-17 | 2.31 |
13 | 2020-03-19 | 2.08 |
14 | 2020-06-05 | 2.06 |
15 | 2020-04-27 | 2.02 |
16 | 2020-07-15 | 1.99 |
17 | 2020-10-22 | 1.90 |
18 | 2020-10-07 | 1.80 |
19 | 2020-12-21 | 1.78 |
20 | 2020-04-08 | 1.77 |
21 | 2020-03-26 | 1.62 |
22 | 2020-01-13 | 1.53 |
23 | 2020-03-09 | 1.52 |
24 | 2020-02-28 | 1.51 |
25 | 2020-03-02 | 1.50 |
26 | 2020-04-09 | 1.50 |
27 | 2020-09-17 | 1.48 |
28 | 2020-07-14 | 1.44 |
29 | 2020-10-05 | 1.40 |
30 | 2020-07-22 | 1.34 |
31 | 2020-07-27 | 1.33 |
32 | 2020-01-14 | 1.28 |
33 | 2020-12-08 | 1.24 |
34 | 2020-05-11 | 1.21 |
35 | 2020-01-03 | 1.20 |
36 | 2020-04-24 | 1.16 |
37 | 2020-04-20 | 1.06 |
38 | 2020-07-29 | 1.05 |
39 | 2020-04-14 | 1.03 |
40 | 2020-04-07 | 1.00 |
41 | 2020-11-24 | 0.99 |
42 | 2020-06-02 | 0.97 |
43 | 2020-03-30 | 0.95 |
44 | 2020-06-25 | 0.94 |
45 | 2020-06-15 | 0.91 |
46 | 2020-09-08 | 0.90 |
47 | 2020-07-10 | 0.87 |
48 | 2020-08-28 | 0.86 |
49 | 2020-09-25 | 0.86 |
50 | 2020-02-04 | 0.85 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-31 | -1.09 |
2 | 2020-01-23 | -0.66 |
3 | 2020-01-28 | -0.53 |
4 | 2020-01-09 | -0.42 |
5 | 2020-01-30 | -0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-11 | -3.70 |
2 | 2020-03-20 | -3.63 |
3 | 2020-06-24 | -3.34 |
4 | 2020-07-31 | -3.23 |
5 | 2020-11-09 | -2.99 |
6 | 2020-03-23 | -2.78 |
7 | 2020-05-12 | -2.67 |
8 | 2020-05-13 | -2.60 |
9 | 2020-05-01 | -2.51 |
10 | 2020-06-12 | -2.51 |
11 | 2020-09-10 | -2.47 |
12 | 2020-11-11 | -2.46 |
13 | 2020-05-26 | -2.39 |
14 | 2020-09-03 | -2.21 |
15 | 2020-04-28 | -2.10 |
16 | 2020-03-05 | -2.05 |
17 | 2020-02-25 | -2.03 |
18 | 2020-04-01 | -2.00 |
19 | 2020-03-03 | -1.97 |
20 | 2020-10-19 | -1.93 |
21 | 2020-05-29 | -1.82 |
22 | 2020-02-26 | -1.76 |
23 | 2020-07-07 | -1.64 |
24 | 2020-06-23 | -1.45 |
25 | 2020-12-02 | -1.42 |
26 | 2020-08-18 | -1.42 |
27 | 2020-11-18 | -1.37 |
28 | 2020-09-15 | -1.32 |
29 | 2020-10-26 | -1.32 |
30 | 2020-04-13 | -1.30 |
31 | 2020-08-24 | -1.16 |
32 | 2020-10-27 | -1.10 |
33 | 2020-06-09 | -1.09 |
34 | 2020-01-31 | -1.09 |
35 | 2020-09-23 | -1.08 |
36 | 2020-11-16 | -1.03 |
37 | 2020-06-26 | -1.01 |
38 | 2020-10-01 | -1.00 |
39 | 2020-04-16 | -0.99 |
40 | 2020-10-14 | -0.98 |
41 | 2020-05-22 | -0.97 |
42 | 2020-08-17 | -0.95 |
43 | 2020-03-11 | -0.95 |
44 | 2020-09-04 | -0.95 |
45 | 2020-09-29 | -0.94 |
46 | 2020-12-17 | -0.94 |
47 | 2020-10-20 | -0.94 |
48 | 2020-06-10 | -0.92 |
49 | 2020-11-12 | -0.92 |
50 | 2020-11-10 | -0.90 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:08