AL stock analysis of February 23, 2023

Air Lease Corp

AL IPO: 2011-04-19
43.17 (+1.01%)
5.03B market cap
2,984 trading days in total
AL Latest trading day: 2023-02-23

NYSE
Technology
Diversified Commercial Services
Mr. John Plueger
117 full-time employees
Los Angeles, CALIFORNIA

43.17 close price

2984 trading day

Previous trading day
2023-02-22

AL stock Buy and Hold Potential More info

INVESTMENT at 2011-04-19 open

AL open price was $27.25

1,000.00

Click to edit

HOLDING TIME

2983 trading days

11 years 313 days

TODAY'S WORTH — including dividends (32)

As of 2023-02-23 close price ($43.17)

1,677.25

Click to edit

ROI: +67.72% (1.68x) – ANNU: +4.46% (1.04x)

February 23rd, 2023 in AL timeline More insights

2984th

trading day out of 2984

in entire AL history

100.00%

Progress:
2984 2984

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

AL Dividends by February 23, 2023More information

Previous ex-div 2020-12-17

Per share: 0.16

Frequency: quaterly

Days gap: 98

Yield: 0.38%

1.41%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 32

Ex-divs after: 0

AL Stock Splits by February 23, 2023

We don't have any infomation about AL stock splits.
It seems that AL has not have any stock splits in it's entire history.

AL Stock Price Ranges on February 23, 2023More insights

53%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

AL close price: 43.17

Min: 41.42 Max: 44.74

+3.64%

Uptrend potential 5D

If you buy at AL close price of 43.17 and sell it when it reaches previous max of 44.74

Time period:
2023-02-16 to 2023-02-23

-4.05%

Downtrend potential 5D

If you buy at AL close price of 43.17 and sell it when it reaches previous min of 41.42

Time period:
2023-02-16 to 2023-02-23

37%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

AL close price: 43.17

Min: 41.42 Max: 46.20

+7.02%

Uptrend potential 1M

If you buy at AL close price of 43.17 and sell it when it reaches previous max of 46.20

Time period:
2023-01-23 to 2023-02-23

-4.05%

Downtrend potential 1M

If you buy at AL close price of 43.17 and sell it when it reaches previous min of 41.42

Time period:
2023-01-23 to 2023-02-23

69%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

AL close price: 43.17

Min: 36.28 Max: 46.20

+7.02%

Uptrend potential 3M

If you buy at AL close price of 43.17 and sell it when it reaches previous max of 46.20

Time period:
2022-11-23 to 2023-02-23

-15.96%

Downtrend potential 3M

If you buy at AL close price of 43.17 and sell it when it reaches previous min of 36.28

Time period:
2022-11-23 to 2023-02-23

81%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

AL close price: 43.17

Min: 30.08 Max: 46.20

+7.02%

Uptrend potential 6M

If you buy at AL close price of 43.17 and sell it when it reaches previous max of 46.20

Time period:
2022-08-23 to 2023-02-23

-30.32%

Downtrend potential 6M

If you buy at AL close price of 43.17 and sell it when it reaches previous min of 30.08

Time period:
2022-08-23 to 2023-02-23

78%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

AL close price: 43.17

Min: 29.75 Max: 46.99

+8.85%

Uptrend potential 1Y

If you buy at AL close price of 43.17 and sell it when it reaches previous max of 46.99

Time period:
2022-02-23 to 2023-02-23

-31.09%

Downtrend potential 1Y

If you buy at AL close price of 43.17 and sell it when it reaches previous min of 29.75

Time period:
2022-02-23 to 2023-02-23

Important dates of AL stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.94%

#1 best pre-market of 2023 February so far
#4 best pre-market of 2023 so far

2023-02-22 closed at 42.70
2023-02-23 opened at 43.10

Intraday

+0.16%

#11 worst intraday of 2023 so far

opened at 43.10 ⇢ closed at 43.17
highest at 43.31 ⇢
+0.49%
lowest at 42.68 ⇢
-0.97%
close-to-close ⇢
+1.10%

No data for post-market.

AL investment calculator

This calculator shows the potential of AL stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2011-04-19 open

Date end:

2023-02-23 close

Duration:

11 years 313 days

Trading days:

2,983

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2011-04-19 open

1,000.00

Shares bought: 36.70

Stock price: 27.25

SELL

Value on 2023-02-23 close

1,677.25

Dividends (32)

5.55%

+93.03

Stock growth

94.45%

+584.22

NET: +677.25

Total ROI: +67.72% (1.68x)

Annualised: +4.46% (1.04x)

Dividends ROI: +9.30% (1.09x)

Dividend Yield: +0.75% (1.01x)

Stock price: 43.17

Duration: 11 years 313 days

Trading days: 2,983

SELL

Value on 2023-02-23 close

1,584.22

NET: +584.22

ROI: +58.42% (1.58x)

Annualised: +3.96% (1.04x)

Stock price: 43.17

Duration: 11 years 313 days

Trading days: 2,983

Click here to calculate the HIGHEST and LOWEST values of your investment.

AL stock timeline

February 23, 2023 was 2984th AL trading day out of 2984.
- It is the latest trading day of AL that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

AL Dividends

Our database shows that February 23, 2023 was NOT involved in AL dividends.
Dividends for AL stock was paid 32 times:
- 32 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of AL was on 2020-12-17 (Yearly Yield: 1.41%)

In the table below, you can see previous and next ex-dividend dates of AL:

Dividends before 2023-02-23 (32)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	0.93		88.44				0.23
2020-12-17	0.16000	1.41	quaterly	98	2020-12-18	2021-01-06	2020-11-09	0.38
2020-09-10	0.15000	1.81	quaterly	98	2020-09-11	2020-10-09	2020-08-05	0.49
2020-06-04	0.15000	2.06	quaterly	77	2020-06-05	2020-07-09	2020-05-07	0.43
2020-03-19	0.15000	4.07	quaterly	91	2020-03-20	2020-04-08	2020-02-14	1.02
2019-12-19	0.15000	1.17	quaterly	98	2019-12-20	2020-01-06	2019-11-07	0.31
2019-09-12	0.13000	1.06	quaterly	100	2019-09-13	2019-10-04	2019-08-08	0.29
2019-06-04	0.13000	1.59	quaterly	77	2019-06-05	2019-07-11	2019-05-09	0.34
2019-03-19	0.13000	1.45	quaterly	97	2019-03-20	2019-04-10	2019-02-21	0.39
2018-12-12	0.13000	1.47	quaterly	90	2018-12-13	2019-01-09	2018-11-08	0.36
2018-09-13	0.10000	0.80	quaterly	101	2018-09-14	2018-10-05	2018-08-09	0.22
2018-06-04	0.10000	1.05	quaterly	77	2018-06-05	2018-07-10	2018-05-10	0.22
2018-03-19	0.10000	0.87	quaterly	96	2018-03-20	2018-04-06	2018-02-22	0.23
2017-12-13	0.10000	0.88	quaterly	92	2017-12-14	2018-01-04	2017-11-09	0.22
2017-09-12	0.07500	0.74	quaterly	92	2017-09-13	2017-10-06	2017-08-03	0.19
2017-06-12	0.07500	0.82	quaterly	88	2017-06-14	2017-07-11	2017-05-04	0.20
2017-03-16	0.07500	0.71	quaterly	98	2017-03-20	2017-04-07	2017-02-23	0.19
2016-12-08	0.07500	0.81	quaterly	91	2016-12-12	2017-01-09	2016-11-03	0.20
2016-09-08	0.05000	0.67	quaterly	91	2016-09-12	2016-10-06	2016-08-04	0.17
2016-06-09	0.05000	0.75	quaterly	84	2016-06-13	2016-07-07	2016-05-02	0.17
2016-03-17	0.05000	0.57	quaterly	98	2016-03-21	2016-04-05	2016-02-24	0.15
2015-12-10	0.05000	0.61	quaterly	93	2015-12-14	2016-01-06	2015-11-05	0.16
2015-09-08	0.04000	0.52	quaterly	89	2015-09-10	2015-10-06	2015-08-05	0.13
2015-06-11	0.04000	0.48	quaterly	85	2015-06-15	2015-07-06	2015-05-06	0.11
2015-03-18	0.04000	0.39	quaterly	98	2015-03-20	2015-04-07	2015-02-26	0.10
2014-12-10	0.04000	0.47	quaterly	90	2014-12-12	2015-01-05	2014-11-06	0.11
2014-09-11	0.03000	0.32	quaterly	91	2014-09-15	2014-10-06	2014-08-06	0.08
2014-06-12	0.03000	0.34	quaterly	86	2014-06-16	2014-07-07	2014-05-08	0.08
2014-03-18	0.03000	0.31	quaterly	95	2014-03-20	2014-04-07	2014-02-26	0.08
2013-12-13	0.03000	0.39	quaterly	91	2013-12-17	2014-01-07	2013-11-07	0.10
2013-09-13	0.02500	0.37	quaterly	92	2013-09-17	2013-10-07	2013-08-08	0.09
2013-06-13	0.02500	0.38	quaterly	86	2013-06-17	2013-07-08	2013-05-09	0.09
2013-03-19	0.02500	0.37	quaterly	0	2013-03-21	2013-03-26	2013-02-28	0.09

There are no AL dividends to display.

AL stock splits

We have no data that AL has any stock splits in it's entire history.

AL Price Ranges

This section shows the current AL stock close price (43.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

41.42

2023-02-21

Highest value

44.74

2023-02-16

-4.05%

5 Days
Downtrend potential

If you buy AL stock at current close price of 43.17 and sell it when it reaches 5 Days lowest value of 41.42, your loss would be -4.05%

52.71%

5 Days
Current progress

The current AL stock close price of 43.17 is at 52.71% of 5 Days range

+3.64%

5 Days
Uptrend potential

If you buy AL stock at current close price of 43.17 and sell it when it reaches 5 Days highest value of 44.74, your profit would be +3.64%

Current value

43.17

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

41.42

2023-02-21

Highest value

46.20

2023-02-02

-4.05%

1 Month
Downtrend potential

If you buy AL stock at current close price of 43.17 and sell it when it reaches 1 Month lowest value of 41.42, your loss would be -4.05%

36.61%

1 Month
Current progress

The current AL stock close price of 43.17 is at 36.61% of 1 Month range

+7.02%

1 Month
Uptrend potential

If you buy AL stock at current close price of 43.17 and sell it when it reaches 1 Month highest value of 46.20, your profit would be +7.02%

Current value

43.17

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

36.28

2022-12-22

Highest value

46.20

2023-02-02

-15.96%

3 Months
Downtrend potential

If you buy AL stock at current close price of 43.17 and sell it when it reaches 3 Months lowest value of 36.28, your loss would be -15.96%

69.46%

3 Months
Current progress

The current AL stock close price of 43.17 is at 69.46% of 3 Months range

+7.02%

3 Months
Uptrend potential

If you buy AL stock at current close price of 43.17 and sell it when it reaches 3 Months highest value of 46.20, your profit would be +7.02%

Current value

43.17

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

30.08

2022-09-26

Highest value

46.20

2023-02-02

-30.32%

6 Months
Downtrend potential

If you buy AL stock at current close price of 43.17 and sell it when it reaches 6 Months lowest value of 30.08, your loss would be -30.32%

81.2%

6 Months
Current progress

The current AL stock close price of 43.17 is at 81.2% of 6 Months range

+7.02%

6 Months
Uptrend potential

If you buy AL stock at current close price of 43.17 and sell it when it reaches 6 Months highest value of 46.20, your profit would be +7.02%

Current value

43.17

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

29.75

2022-06-16

Highest value

46.99

2022-04-21

-31.09%

1 Year
Downtrend potential

If you buy AL stock at current close price of 43.17 and sell it when it reaches 1 Year lowest value of 29.75, your loss would be -31.09%

77.84%

1 Year
Current progress

The current AL stock close price of 43.17 is at 77.84% of 1 Year range

+8.85%

1 Year
Uptrend potential

If you buy AL stock at current close price of 43.17 and sell it when it reaches 1 Year highest value of 46.99, your profit would be +8.85%

Current value

43.17

2023-02-23

Monthly Highs and Lows of AL

This section shows lows and highs of AL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	46.20 2023-02-02	41.42 2023-02-21	44.79 2023-02-01	43.17 2023-02-23	-3.62	3.15	-7.52
2023 January	20	44.97 2023-01-31	38.70 2023-01-03	38.90 2023-01-03	44.97 2023-01-31	15.60	15.60	-0.51
2022 December	21	39.82 2022-12-13	36.28 2022-12-22	38.82 2022-12-01	38.42 2022-12-30	-1.03	2.58	-6.54
2022 November	21	38.80 2022-11-15	33.55 2022-11-04	36.06 2022-11-01	38.62 2022-11-30	7.10	7.60	-6.96
2022 October	21	35.82 2022-10-31	30.27 2022-10-13	31.59 2022-10-03	35.29 2022-10-31	11.71	13.39	-4.18
2022 September	21	38.77 2022-09-12	30.08 2022-09-26	35.95 2022-09-01	31.01 2022-09-30	-13.74	7.84	-16.33
2022 August	23	41.25 2022-08-16	36.16 2022-08-02	36.79 2022-08-01	36.36 2022-08-31	-1.17	12.12	-1.71
2022 July	20	37.18 2022-07-29	31.60 2022-07-14	33.20 2022-07-01	37.11 2022-07-29	11.78	11.99	-4.82
2022 June	21	38.55 2022-06-02	29.75 2022-06-16	37.85 2022-06-01	33.43 2022-06-30	-11.68	1.85	-21.40
2022 May	21	41.69 2022-05-05	33.16 2022-05-12	40.28 2022-05-02	37.61 2022-05-31	-6.63	3.50	-17.68
2022 April	21	46.99 2022-04-21	40.12 2022-04-29	45.43 2022-04-01	40.28 2022-04-29	-11.34	3.43	-11.69
2022 March	23	46.23 2022-03-29	33.42 2022-03-08	41.41 2022-03-01	44.65 2022-03-31	7.82	11.64	-19.29
2022 February	20	47.00 2022-02-18	38.77 2022-02-05	39.95 2022-02-01	41.76 2022-02-28	4.53	17.65	-2.95
2022 January	20	46.89 2022-01-10	37.30 2022-01-28	44.45 2022-01-03	39.81 2022-01-31	-10.44	5.49	-16.09
2021 December	22	44.98 2021-12-10	39.51 2021-12-01	41.71 2021-12-01	44.23 2021-12-31	6.04	7.84	-5.27
2021 November	21	50.35 2021-11-05	39.47 2021-11-30	40.29 2021-11-01	40.59 2021-11-30	0.74	24.97	-2.04
2021 October	21	42.57 2021-10-15	39.77 2021-10-29	39.85 2021-10-01	40.05 2021-10-29	0.50	6.83	-0.20
2021 September	21	40.99 2021-09-03	36.52 2021-09-20	39.82 2021-09-01	39.34 2021-09-30	-1.21	2.94	-8.29
2021 August	22	43.87 2021-08-06	39.38 2021-08-26	42.71 2021-08-02	39.74 2021-08-31	-6.95	2.72	-7.80
2021 July	21	43.11 2021-07-29	38.31 2021-07-19	42.11 2021-07-01	42.36 2021-07-30	0.59	2.37	-9.02
2021 June	22	48.63 2021-06-01	41.40 2021-06-30	47.49 2021-06-01	41.74 2021-06-30	-12.11	2.40	-12.82
2021 May	20	49.18 2021-05-06	43.08 2021-05-13	47.29 2021-05-03	47.06 2021-05-28	-0.49	4.00	-8.90
2021 April	21	50.62 2021-04-06	45.38 2021-04-20	49.39 2021-04-01	46.71 2021-04-30	-5.43	2.49	-8.12
2021 March	23	52.96 2021-03-12	44.38 2021-03-02	47.23 2021-03-01	49.00 2021-03-31	3.75	12.13	-6.03
2021 February	19	49.14 2021-02-24	39.50 2021-02-01	40.10 2021-02-01	45.86 2021-02-26	14.36	22.54	-1.50
2021 January	19	46.04 2021-01-12	39.51 2021-01-29	44.52 2021-01-04	39.63 2021-01-29	-10.98	3.41	-11.25
2020 December	22	44.92 2020-12-31	37.01 2020-12-01	37.49 2020-12-01	44.42 2020-12-31	18.48	19.82	-1.28
2020 November	20	41.47 2020-11-24	27.27 2020-11-02	27.64 2020-11-02	36.57 2020-11-30	32.31	50.04	-1.34
2020 October	22	32.99 2020-10-23	26.65 2020-10-30	29.80 2020-10-01	27.24 2020-10-30	-8.59	10.70	-10.57
2020 September	21	33.49 2020-09-16	26.68 2020-09-25	31.09 2020-09-01	29.42 2020-09-30	-5.37	7.72	-14.18
2020 August	21	32.67 2020-08-11	26.26 2020-08-03	26.50 2020-08-03	31.08 2020-08-31	17.28	23.28	-0.91
2020 July	22	30.84 2020-07-01	25.30 2020-07-31	29.64 2020-07-01	26.22 2020-07-31	-11.54	4.05	-14.64
2020 June	22	38.96 2020-06-05	27.72 2020-06-29	29.91 2020-06-01	29.29 2020-06-30	-2.07	30.26	-7.32
2020 May	20	31.50 2020-05-28	19.74 2020-05-14	25.14 2020-05-01	30.11 2020-05-29	19.77	25.30	-21.48
2020 April	21	27.67 2020-04-09	17.61 2020-04-03	20.87 2020-04-01	26.15 2020-04-30	25.30	32.58	-15.62
2020 March	22	39.76 2020-03-03	8.41 2020-03-18	38.64 2020-03-02	22.14 2020-03-31	-42.70	2.90	-78.23
2020 February	19	46.20 2020-02-14	35.74 2020-02-27	43.13 2020-02-03	38.36 2020-02-28	-11.06	7.12	-17.13
2020 January	21	49.96 2020-01-17	42.89 2020-01-31	47.69 2020-01-02	42.94 2020-01-31	-9.96	4.76	-10.07
2019 December	21	48.59 2019-12-26	44.57 2019-12-03	46.61 2019-12-02	47.52 2019-12-31	1.95	4.25	-4.38
2019 November	20	47.54 2019-11-08	44.10 2019-11-01	44.28 2019-11-01	46.43 2019-11-29	4.86	7.36	-0.41
2019 October	23	45.39 2019-10-28	38.56 2019-10-03	42.13 2019-10-01	43.98 2019-10-31	4.39	7.74	-8.47
2019 September	20	45.43 2019-09-13	40.13 2019-09-03	41.20 2019-09-03	41.82 2019-09-30	1.50	10.27	-2.60
2019 August	22	41.97 2019-08-01	37.53 2019-08-14	41.64 2019-08-01	41.54 2019-08-30	-0.24	0.79	-9.87
2019 July	22	43.04 2019-07-31	40.23 2019-07-18	42.00 2019-07-01	41.79 2019-07-31	-0.50	2.48	-4.21
2019 June	20	41.63 2019-06-28	36.03 2019-06-03	36.04 2019-06-03	41.34 2019-06-28	14.71	15.51	-0.03
2019 May	22	39.84 2019-05-01	35.71 2019-05-31	38.63 2019-05-01	36.00 2019-05-31	-6.81	3.13	-7.56
2019 April	21	38.87 2019-04-29	34.64 2019-04-01	34.68 2019-04-01	38.56 2019-04-30	11.19	12.08	-0.12
2019 March	21	38.54 2019-03-04	31.98 2019-03-22	37.76 2019-03-01	34.35 2019-03-29	-9.03	2.07	-15.31
2019 February	19	38.95 2019-02-05	36.46 2019-02-08	37.83 2019-02-01	37.36 2019-02-28	-1.24	2.96	-3.62
2019 January	21	38.47 2019-01-30	29.44 2019-01-02	29.86 2019-01-02	37.94 2019-01-31	27.06	28.83	-1.41
2018 December	19	39.90 2018-12-03	28.13 2018-12-26	39.61 2018-12-03	30.21 2018-12-31	-23.73	0.73	-28.98
2018 November	21	42.86 2018-11-09	35.97 2018-11-20	38.23 2018-11-01	38.86 2018-11-30	1.65	12.11	-5.91
2018 October	23	46.38 2018-10-03	36.46 2018-10-29	46.08 2018-10-01	38.10 2018-10-31	-17.32	0.65	-20.88
2018 September	19	46.61 2018-09-20	44.14 2018-09-07	46.31 2018-09-04	45.88 2018-09-28	-0.93	0.65	-4.69
2018 August	23	47.34 2018-08-28	43.00 2018-08-02	43.93 2018-08-01	46.21 2018-08-31	5.19	7.76	-2.12
2018 July	21	44.16 2018-07-30	41.32 2018-07-02	41.54 2018-07-02	43.96 2018-07-31	5.83	6.31	-0.53
2018 June	21	45.68 2018-06-07	40.70 2018-06-28	44.70 2018-06-01	41.97 2018-06-29	-6.11	2.19	-8.95
2018 May	22	45.84 2018-05-22	41.22 2018-05-01	41.51 2018-05-01	44.41 2018-05-31	6.99	10.43	-0.70
2018 April	21	44.14 2018-04-05	40.90 2018-04-06	42.48 2018-04-02	41.69 2018-04-30	-1.86	3.91	-3.72
2018 March	21	44.82 2018-03-14	41.60 2018-03-23	43.60 2018-03-01	42.62 2018-03-29	-2.25	2.80	-4.59
2018 February	19	49.52 2018-02-01	42.05 2018-02-09	48.43 2018-02-01	43.67 2018-02-28	-9.83	2.25	-13.17
2018 January	21	50.70 2018-01-29	47.55 2018-01-02	48.25 2018-01-02	48.62 2018-01-31	0.77	5.08	-1.45
2017 December	20	48.96 2017-12-29	42.17 2017-12-01	43.30 2017-12-01	48.09 2017-12-29	11.06	13.07	-2.61
2017 November	21	45.15 2017-11-02	40.26 2017-11-15	43.82 2017-11-01	43.30 2017-11-30	-1.19	3.04	-8.12
2017 October	22	44.78 2017-10-16	42.58 2017-10-19	42.76 2017-10-02	43.45 2017-10-31	1.61	4.72	-0.42
2017 September	20	42.65 2017-09-29	38.46 2017-09-07	40.74 2017-09-01	42.62 2017-09-29	4.61	4.69	-5.60
2017 August	23	43.39 2017-08-08	38.92 2017-08-02	39.88 2017-08-01	40.64 2017-08-31	1.91	8.80	-2.41
2017 July	20	41.44 2017-07-20	37.34 2017-07-05	37.64 2017-07-03	39.58 2017-07-31	5.15	10.10	-0.80
2017 June	22	38.80 2017-06-15	35.75 2017-06-22	37.07 2017-06-01	37.36 2017-06-30	0.78	4.67	-3.56
2017 May	22	38.97 2017-05-23	34.42 2017-05-11	38.26 2017-05-01	36.92 2017-05-31	-3.50	1.86	-10.04
2017 April	19	38.91 2017-04-03	35.51 2017-04-13	38.78 2017-04-03	38.14 2017-04-28	-1.65	0.34	-8.43
2017 March	23	40.18 2017-03-01	36.77 2017-03-22	39.45 2017-03-01	38.75 2017-03-31	-1.77	1.85	-6.79
2017 February	19	40.24 2017-02-22	36.27 2017-02-02	36.50 2017-02-01	38.93 2017-02-28	6.66	10.25	-0.63
2017 January	20	36.90 2017-01-26	34.51 2017-01-18	34.67 2017-01-03	36.38 2017-01-31	4.93	6.43	-0.46
2016 December	21	37.24 2016-12-08	34.21 2016-12-30	36.07 2016-12-01	34.33 2016-12-30	-4.82	3.24	-5.16
2016 November	21	36.42 2016-11-25	30.11 2016-11-01	30.45 2016-11-01	35.86 2016-11-30	17.77	19.61	-1.12
2016 October	21	30.60 2016-10-31	27.97 2016-10-13	28.48 2016-10-03	30.26 2016-10-31	6.25	7.44	-1.79
2016 September	21	30.18 2016-09-08	27.05 2016-09-21	29.68 2016-09-01	28.58 2016-09-30	-3.71	1.68	-8.86
2016 August	23	29.48 2016-08-31	27.27 2016-08-11	28.76 2016-08-01	29.38 2016-08-31	2.16	2.50	-5.18
2016 July	20	29.99 2016-07-21	25.07 2016-07-06	26.73 2016-07-01	28.81 2016-07-29	7.78	12.20	-6.21
2016 June	22	30.35 2016-06-08	24.49 2016-06-27	29.87 2016-06-01	26.78 2016-06-30	-10.34	1.61	-18.01
2016 May	21	32.15 2016-05-06	28.74 2016-05-13	30.68 2016-05-02	30.05 2016-05-31	-2.05	4.79	-6.32
2016 April	21	32.53 2016-04-20	29.94 2016-04-07	31.65 2016-04-01	30.48 2016-04-29	-3.70	2.78	-5.40
2016 March	22	33.10 2016-03-18	29.60 2016-03-01	30.35 2016-03-01	32.12 2016-03-31	5.83	9.06	-2.47
2016 February	20	30.54 2016-02-26	22.47 2016-02-11	25.42 2016-02-01	30.05 2016-02-29	18.21	20.14	-11.61
2016 January	19	33.05 2016-01-05	22.91 2016-01-20	32.88 2016-01-04	25.76 2016-01-29	-21.65	0.52	-30.32
2015 December	22	34.64 2015-12-02	30.48 2015-12-14	33.86 2015-12-01	33.48 2015-12-31	-1.12	2.30	-9.98
2015 November	20	35.22 2015-11-06	31.61 2015-11-12	33.66 2015-11-02	33.63 2015-11-30	-0.09	4.63	-6.09
2015 October	22	34.95 2015-10-14	29.96 2015-10-02	30.94 2015-10-01	33.71 2015-10-30	8.95	12.96	-3.17
2015 September	21	33.91 2015-09-21	29.74 2015-09-29	31.50 2015-09-01	30.92 2015-09-30	-1.84	7.65	-5.59
2015 August	21	37.14 2015-08-10	28.12 2015-08-24	35.29 2015-08-03	32.17 2015-08-31	-8.84	5.24	-20.32
2015 July	22	35.76 2015-07-31	32.66 2015-07-08	34.10 2015-07-01	35.35 2015-07-31	3.67	4.87	-4.22
2015 June	22	39.08 2015-06-03	33.87 2015-06-30	37.71 2015-06-01	33.90 2015-06-30	-10.10	3.63	-10.18
2015 May	20	40.49 2015-05-14	37.45 2015-05-27	38.77 2015-05-01	37.63 2015-05-29	-2.94	4.44	-3.40
2015 April	21	39.43 2015-04-21	37.52 2015-04-01	37.76 2015-04-01	38.63 2015-04-30	2.30	4.42	-0.64
2015 March	22	39.00 2015-03-23	36.62 2015-03-13	38.24 2015-03-02	37.74 2015-03-31	-1.31	1.99	-4.24
2015 February	19	40.40 2015-02-27	34.46 2015-02-02	35.14 2015-02-02	38.24 2015-02-27	8.82	14.97	-1.94
2015 January	20	35.71 2015-01-27	32.22 2015-01-16	34.49 2015-01-02	34.94 2015-01-30	1.30	3.54	-6.58
2014 December	22	37.98 2014-12-01	31.05 2014-12-16	37.90 2014-12-01	34.31 2014-12-31	-9.47	0.21	-18.07
2014 November	19	38.96 2014-11-25	36.14 2014-11-04	36.78 2014-11-03	38.03 2014-11-28	3.40	5.93	-1.74
2014 October	23	36.93 2014-10-31	30.55 2014-10-15	32.40 2014-10-01	36.59 2014-10-31	12.93	13.98	-5.71
2014 September	21	39.00 2014-09-02	32.22 2014-09-30	38.01 2014-09-02	32.50 2014-09-30	-14.50	2.60	-15.23
2014 August	21	38.77 2014-08-26	33.92 2014-08-01	34.22 2014-08-01	37.90 2014-08-29	10.75	13.30	-0.88
2014 July	22	38.91 2014-07-01	34.23 2014-07-31	38.75 2014-07-01	34.45 2014-07-31	-11.10	0.41	-11.66
2014 June	21	42.89 2014-06-06	36.75 2014-06-13	41.63 2014-06-02	38.58 2014-06-30	-7.33	3.03	-11.72
2014 May	21	41.35 2014-05-30	35.71 2014-05-01	35.90 2014-05-01	41.26 2014-05-30	14.93	15.18	-0.53
2014 April	21	38.07 2014-04-04	34.10 2014-04-28	37.47 2014-04-01	35.87 2014-04-30	-4.27	1.60	-8.99
2014 March	21	38.15 2014-03-21	35.66 2014-03-27	36.55 2014-03-03	37.29 2014-03-31	2.02	4.38	-2.44
2014 February	19	38.01 2014-02-28	30.35 2014-02-05	31.40 2014-02-03	36.95 2014-02-28	17.68	21.05	-3.34
2014 January	21	32.95 2014-01-22	30.01 2014-01-08	31.07 2014-01-02	31.48 2014-01-31	1.32	6.05	-3.41
2013 December	21	32.00 2013-12-03	30.32 2013-12-18	31.82 2013-12-02	31.08 2013-12-31	-2.33	0.57	-4.71
2013 November	20	33.57 2013-11-19	29.39 2013-11-01	29.43 2013-11-01	31.67 2013-11-29	7.61	14.07	-0.14
2013 October	23	30.82 2013-10-29	27.38 2013-10-09	27.66 2013-10-01	29.40 2013-10-31	6.29	11.42	-1.01
2013 September	20	28.50 2013-09-19	25.86 2013-09-03	26.10 2013-09-03	27.66 2013-09-30	5.98	9.20	-0.92
2013 August	22	28.24 2013-08-01	25.74 2013-08-30	28.22 2013-08-01	25.80 2013-08-30	-8.58	0.07	-8.79
2013 July	22	28.88 2013-07-23	27.12 2013-07-02	27.42 2013-07-01	27.88 2013-07-31	1.68	5.32	-1.09
2013 June	20	28.80 2013-06-04	25.13 2013-06-24	28.11 2013-06-03	27.59 2013-06-28	-1.85	2.45	-10.60
2013 May	22	31.00 2013-05-09	27.09 2013-05-30	27.39 2013-05-01	28.00 2013-05-31	2.23	13.18	-1.10
2013 April	22	29.38 2013-04-09	25.47 2013-04-25	29.25 2013-04-01	27.51 2013-04-30	-5.95	0.44	-12.92
2013 March	20	29.87 2013-03-15	26.90 2013-03-01	27.63 2013-03-01	29.32 2013-03-28	6.12	8.11	-2.64
2013 February	19	27.44 2013-02-28	23.94 2013-02-01	24.04 2013-02-01	27.17 2013-02-28	13.02	14.14	-0.42
2013 January	21	23.99 2013-01-25	21.73 2013-01-08	21.90 2013-01-02	23.87 2013-01-31	9.00	9.54	-0.78
2012 December	20	22.95 2012-12-11	21.08 2012-12-27	22.45 2012-12-03	21.50 2012-12-31	-4.23	2.23	-6.10
2012 November	21	23.17 2012-11-13	20.72 2012-11-01	20.81 2012-11-01	22.25 2012-11-30	6.92	11.34	-0.43
2012 October	21	21.04 2012-10-31	20.13 2012-10-19	20.48 2012-10-01	20.82 2012-10-31	1.66	2.73	-1.71
2012 September	19	22.79 2012-09-10	20.00 2012-09-20	20.72 2012-09-04	20.40 2012-09-28	-1.54	9.99	-3.47
2012 August	23	21.81 2012-08-07	19.23 2012-08-02	19.68 2012-08-01	20.62 2012-08-31	4.78	10.82	-2.29
2012 July	21	20.28 2012-07-02	18.45 2012-07-18	19.39 2012-07-02	19.68 2012-07-31	1.50	4.59	-4.85
2012 June	21	21.05 2012-06-07	18.66 2012-06-26	20.71 2012-06-01	19.39 2012-06-29	-6.37	1.64	-9.90
2012 May	22	24.24 2012-05-09	20.23 2012-05-18	23.50 2012-05-01	20.93 2012-05-31	-10.94	3.15	-13.91
2012 April	20	25.00 2012-04-20	22.60 2012-04-10	24.01 2012-04-02	23.52 2012-04-30	-2.04	4.12	-5.87
2012 March	22	25.34 2012-03-21	23.63 2012-03-07	24.69 2012-03-01	24.07 2012-03-30	-2.51	2.63	-4.29
2012 February	20	26.47 2012-02-17	24.21 2012-02-27	25.36 2012-02-01	24.59 2012-02-29	-3.04	4.38	-4.53
2012 January	20	25.83 2012-01-25	23.10 2012-01-05	23.92 2012-01-03	25.26 2012-01-31	5.60	7.98	-3.43
2011 December	21	23.95 2011-12-21	21.73 2011-12-14	22.32 2011-12-01	23.71 2011-12-30	6.23	7.30	-2.64
2011 November	21	23.40 2011-11-03	20.88 2011-11-15	21.53 2011-11-01	22.42 2011-11-30	4.13	8.69	-3.02
2011 October	21	23.29 2011-10-28	17.24 2011-10-04	19.04 2011-10-03	22.33 2011-10-31	17.28	22.32	-9.45
2011 September	21	22.94 2011-09-02	18.32 2011-09-22	22.78 2011-09-01	19.20 2011-09-30	-15.72	0.70	-19.58
2011 August	23	24.79 2011-08-12	19.87 2011-08-09	24.66 2011-08-01	22.81 2011-08-31	-7.50	0.53	-19.42
2011 July	20	25.36 2011-07-07	24.21 2011-07-29	24.49 2011-07-01	24.43 2011-07-29	-0.24	3.55	-1.14
2011 June	22	28.75 2011-06-01	23.02 2011-06-27	28.75 2011-06-01	24.29 2011-06-30	-15.51	0.00	-19.93
2011 May	21	29.94 2011-05-20	26.40 2011-05-06	27.50 2011-05-02	28.50 2011-05-31	3.64	8.87	-4.00
2011 April	8	29.05 2011-04-25	26.75 2011-04-19	27.25 2011-04-19	27.60 2011-04-29	1.28	6.61	-1.83

AL best and worst after-hours sessions

This section shows best and worst after-hours sessions of AL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	0.94
2	2023-02-08	0.93
3	2023-02-01	0.73
4	2023-02-21	0.67
5	2023-02-10	0.18

Position	Date	Percentage
1	2023-01-06	1.46
2	2023-01-03	1.20
3	2023-01-25	1.06
4	2023-02-22	0.94
5	2023-02-08	0.93
6	2023-01-19	0.91
7	2023-01-11	0.83
8	2023-01-17	0.74
9	2023-02-01	0.73
10	2023-02-21	0.67
11	2023-01-05	0.64
12	2023-01-20	0.45
13	2023-01-30	0.38
14	2023-02-10	0.18
15	2023-02-13	-0.02
16	2023-02-07	-0.07
17	2023-02-06	-0.20
18	2023-01-13	-0.32
19	2023-02-09	-0.35
20	2023-01-10	-0.39
21	2023-01-31	-0.40
22	2023-01-26	-0.45
23	2023-01-09	-0.59
24	2023-01-24	-0.66
25	2023-01-27	-0.83
26	2023-01-23	-0.84
27	2023-02-03	-0.85
28	2023-01-12	-0.88
29	2023-02-17	-0.93
30	2023-01-04	-1.01
31	2023-02-14	-1.08
32	2023-01-18	-1.11
33	2023-02-02	-1.12
34	2023-02-15	-1.54
35	2023-02-16	-4.41

Position	Date	Percentage
1	2020-11-06	12.26
2	2020-06-04	10.00
3	2020-04-06	10.00
4	2020-03-23	9.80
5	2020-04-03	9.79
6	2020-05-15	9.43
7	2020-06-15	7.86
8	2018-11-08	7.74
9	2020-05-22	7.63
10	2020-03-24	7.37
11	2021-11-04	7.31
12	2020-03-12	7.27
13	2020-06-11	7.21
14	2020-05-07	6.69
15	2020-04-08	6.38
16	2022-02-17	5.92
17	2020-11-13	5.52
18	2020-04-16	5.14
19	2020-06-05	5.07
20	2020-03-09	4.60
21	2022-11-09	4.46
22	2020-04-27	4.45
23	2020-05-04	4.45
24	2022-03-08	4.24
25	2020-04-21	3.87
26	2020-04-28	3.82
27	2020-09-25	3.71
28	2020-03-19	3.66
29	2020-07-14	3.61
30	2020-05-19	3.56
31	2020-05-27	3.45
32	2020-08-06	3.25
33	2020-07-01	3.25
34	2022-12-12	3.24
35	2022-10-17	3.21
36	2020-03-25	3.19
37	2020-08-10	3.11
38	2021-02-26	2.99
39	2020-05-26	2.95
40	2020-11-02	2.84
41	2021-11-30	2.76
42	2020-11-23	2.72
43	2022-10-03	2.69
44	2022-05-16	2.65
45	2020-05-06	2.53
46	2020-11-30	2.52
47	2022-07-15	2.46
48	2019-01-04	2.38
49	2022-10-14	2.25
50	2021-12-03	2.22
51	2021-01-05	2.19
52	2018-03-08	2.18
53	2022-10-31	2.18
54	2022-08-09	2.17
55	2020-09-03	2.14
56	2020-08-04	2.11
57	2022-06-17	2.11
58	2021-03-05	2.10
59	2020-10-05	2.10
60	2022-03-10	2.09
61	2019-10-10	2.05
62	2021-01-27	2.00
63	2020-06-26	2.00
64	2020-04-23	1.99
65	2022-11-14	1.97
66	2018-11-30	1.93
67	2020-06-02	1.91
68	2021-02-01	1.90
69	2020-04-22	1.90
70	2021-11-26	1.90
71	2021-07-08	1.87
72	2022-09-30	1.87
73	2022-05-20	1.86
74	2020-12-11	1.86
75	2022-05-12	1.86
76	2021-01-06	1.85
77	2019-01-03	1.85
78	2020-10-02	1.84
79	2020-07-02	1.84
80	2020-11-09	1.82
81	2020-03-03	1.81
82	2021-12-01	1.80
83	2022-03-01	1.79
84	2022-04-20	1.78
85	2018-12-11	1.78
86	2021-01-25	1.78
87	2020-06-22	1.77
88	2020-05-20	1.77
89	2022-03-07	1.76
90	2018-12-10	1.76
91	2022-02-14	1.76
92	2022-03-31	1.75
93	2021-03-04	1.74
94	2020-12-22	1.74
95	2022-02-08	1.71
96	2022-07-18	1.70
97	2020-10-06	1.70
98	2018-10-11	1.67
99	2020-02-13	1.66
100	2021-05-26	1.66

Position	Date	Percentage
1	2020-11-06	12.26
2	2020-06-04	10.00
3	2020-04-06	10.00
4	2020-03-23	9.80
5	2020-04-03	9.79
6	2020-05-15	9.43
7	2020-06-15	7.86
8	2018-11-08	7.74
9	2020-05-22	7.63
10	2020-03-24	7.37
11	2021-11-04	7.31
12	2020-03-12	7.27
13	2020-06-11	7.21
14	2016-05-05	6.74
15	2020-05-07	6.69
16	2014-02-27	6.42
17	2020-04-08	6.38
18	2022-02-17	5.92
19	2020-11-13	5.52
20	2020-04-16	5.14
21	2020-06-05	5.07
22	2014-05-08	4.62
23	2020-03-09	4.60
24	2022-11-09	4.46
25	2020-05-04	4.45
26	2020-04-27	4.45
27	2014-08-01	4.40
28	2022-03-08	4.24
29	2016-08-04	4.18
30	2020-04-21	3.87
31	2020-04-28	3.82
32	2020-09-25	3.71
33	2020-03-19	3.66
34	2015-11-05	3.63
35	2020-07-14	3.61
36	2015-07-30	3.59
37	2020-05-19	3.56
38	2020-05-27	3.45
39	2020-07-01	3.25
40	2020-08-06	3.25
41	2022-12-12	3.24
42	2022-10-17	3.21
43	2020-03-25	3.19
44	2020-08-10	3.11
45	2015-02-26	3.02
46	2021-02-26	2.99
47	2020-05-26	2.95
48	2020-11-02	2.84
49	2014-08-07	2.83
50	2021-11-30	2.76
51	2020-11-23	2.72
52	2022-10-03	2.69
53	2015-08-25	2.69
54	2022-05-16	2.65
55	2016-06-17	2.57
56	2016-01-21	2.53
57	2020-05-06	2.53
58	2020-11-30	2.52
59	2022-07-15	2.46
60	2017-08-03	2.40
61	2016-11-03	2.38
62	2019-01-04	2.38
63	2014-10-30	2.38
64	2014-12-17	2.35
65	2022-10-14	2.25
66	2021-12-03	2.22
67	2021-01-05	2.19
68	2022-10-31	2.18
69	2018-03-08	2.18
70	2022-08-09	2.17
71	2016-02-12	2.14
72	2020-09-03	2.14
73	2020-08-04	2.11
74	2022-06-17	2.11
75	2021-03-05	2.10
76	2020-10-05	2.10
77	2022-03-10	2.09
78	2017-05-12	2.08
79	2019-10-10	2.05
80	2021-01-27	2.00
81	2020-06-26	2.00
82	2020-04-23	1.99
83	2022-11-14	1.97
84	2016-06-27	1.97
85	2013-05-08	1.97
86	2018-11-30	1.93
87	2020-06-02	1.91
88	2020-04-22	1.90
89	2021-02-01	1.90
90	2021-11-26	1.90
91	2021-07-08	1.87
92	2017-04-21	1.87
93	2022-09-30	1.87
94	2022-05-20	1.86
95	2015-11-12	1.86
96	2020-12-11	1.86
97	2022-05-12	1.86
98	2019-01-03	1.85
99	2021-01-06	1.85
100	2020-07-02	1.84

Position	Date	Percentage
1	2020-11-06	12.26
2	2020-06-04	10.00
3	2020-04-06	10.00
4	2020-03-23	9.80
5	2020-04-03	9.79
6	2020-05-15	9.43
7	2020-06-15	7.86
8	2018-11-08	7.74
9	2020-05-22	7.63
10	2020-03-24	7.37
11	2021-11-04	7.31
12	2020-03-12	7.27
13	2020-06-11	7.21
14	2016-05-05	6.74
15	2020-05-07	6.69
16	2014-02-27	6.42
17	2020-04-08	6.38
18	2022-02-17	5.92
19	2020-11-13	5.52
20	2020-04-16	5.14
21	2020-06-05	5.07
22	2014-05-08	4.62
23	2020-03-09	4.60
24	2011-11-29	4.56
25	2022-11-09	4.46
26	2020-05-04	4.45
27	2020-04-27	4.45
28	2014-08-01	4.40
29	2022-03-08	4.24
30	2016-08-04	4.18
31	2020-04-21	3.87
32	2020-04-28	3.82
33	2020-09-25	3.71
34	2020-03-19	3.66
35	2015-11-05	3.63
36	2020-07-14	3.61
37	2015-07-30	3.59
38	2020-05-19	3.56
39	2020-05-27	3.45
40	2011-10-26	3.38
41	2011-08-11	3.29
42	2020-08-06	3.25
43	2020-07-01	3.25
44	2022-12-12	3.24
45	2022-10-17	3.21
46	2020-03-25	3.19
47	2020-08-10	3.11
48	2015-02-26	3.02
49	2021-02-26	2.99
50	2020-05-26	2.95
51	2012-08-09	2.86
52	2020-11-02	2.84
53	2014-08-07	2.83
54	2021-11-30	2.76
55	2020-11-23	2.72
56	2022-10-03	2.69
57	2015-08-25	2.69
58	2022-05-16	2.65
59	2016-06-17	2.57
60	2016-01-21	2.53
61	2020-05-06	2.53
62	2020-11-30	2.52
63	2022-07-15	2.46
64	2011-08-10	2.40
65	2017-08-03	2.40
66	2016-11-03	2.38
67	2019-01-04	2.38
68	2014-10-30	2.38
69	2014-12-17	2.35
70	2011-08-19	2.32
71	2022-10-14	2.25
72	2021-12-03	2.22
73	2013-02-01	2.21
74	2021-01-05	2.19
75	2018-03-08	2.18
76	2022-10-31	2.18
77	2022-08-09	2.17
78	2011-10-07	2.16
79	2020-09-03	2.14
80	2016-02-12	2.14
81	2020-08-04	2.11
82	2022-06-17	2.11
83	2021-03-05	2.10
84	2020-10-05	2.10
85	2022-03-10	2.09
86	2012-01-24	2.09
87	2017-05-12	2.08
88	2011-09-28	2.07
89	2019-10-10	2.05
90	2021-01-27	2.00
91	2020-06-26	2.00
92	2011-11-09	1.99
93	2020-04-23	1.99
94	2013-05-08	1.97
95	2016-06-27	1.97
96	2022-11-14	1.97
97	2011-09-26	1.96
98	2018-11-30	1.93
99	2011-08-22	1.92
100	2020-06-02	1.91

Position	Date	Percentage
1	2023-02-16	-4.41
2	2023-02-15	-1.54
3	2023-02-02	-1.12
4	2023-02-14	-1.08
5	2023-02-17	-0.93

Position	Date	Percentage
1	2023-02-16	-4.41
2	2023-02-15	-1.54
3	2023-02-02	-1.12
4	2023-01-18	-1.11
5	2023-02-14	-1.08
6	2023-01-04	-1.01
7	2023-02-17	-0.93
8	2023-01-12	-0.88
9	2023-02-03	-0.85
10	2023-01-23	-0.84
11	2023-01-27	-0.83
12	2023-01-24	-0.66
13	2023-01-09	-0.59
14	2023-01-26	-0.45
15	2023-01-31	-0.40
16	2023-01-10	-0.39
17	2023-02-09	-0.35
18	2023-01-13	-0.32
19	2023-02-06	-0.20
20	2023-02-07	-0.07
21	2023-02-13	-0.02
22	2023-02-10	0.18
23	2023-01-30	0.38
24	2023-01-20	0.45
25	2023-01-05	0.64
26	2023-02-21	0.67
27	2023-02-01	0.73
28	2023-01-17	0.74
29	2023-01-11	0.83
30	2023-01-19	0.91
31	2023-02-08	0.93
32	2023-02-22	0.94
33	2023-01-25	1.06
34	2023-01-03	1.20
35	2023-01-06	1.46

Position	Date	Percentage
1	2020-03-13	-12.12
2	2020-03-17	-10.02
3	2020-03-06	-9.81
4	2020-06-10	-9.09
5	2020-03-11	-8.93
6	2021-11-24	-7.13
7	2020-03-26	-5.91
8	2020-03-31	-5.74
9	2020-04-29	-5.61
10	2020-06-12	-5.57
11	2020-04-14	-5.15
12	2021-05-06	-5.06
13	2020-02-21	-4.96
14	2020-04-17	-4.76
15	2020-10-01	-4.56
16	2022-09-12	-4.51
17	2023-02-16	-4.41
18	2020-05-01	-4.21
19	2020-03-10	-4.19
20	2020-03-27	-4.11
21	2020-06-08	-4.09
22	2020-02-27	-4.08
23	2020-03-05	-4.00
24	2020-04-30	-3.86
25	2020-04-20	-3.80
26	2020-12-18	-3.75
27	2020-09-18	-3.44
28	2022-02-25	-3.40
29	2020-10-27	-3.35
30	2022-03-29	-3.34
31	2020-03-04	-3.33
32	2022-11-03	-3.23
33	2022-06-15	-3.19
34	2020-05-13	-3.14
35	2021-12-17	-3.11
36	2020-05-28	-3.09
37	2022-06-10	-3.02
38	2020-07-29	-2.95
39	2022-01-21	-2.93
40	2019-05-10	-2.93
41	2022-07-01	-2.92
42	2021-09-17	-2.86
43	2019-05-03	-2.70
44	2022-07-12	-2.68
45	2022-06-09	-2.64
46	2021-07-16	-2.58
47	2022-03-09	-2.56
48	2020-07-06	-2.54
49	2018-04-03	-2.53
50	2022-07-13	-2.48
51	2022-09-15	-2.47
52	2022-06-29	-2.40
53	2022-08-04	-2.35
54	2020-05-08	-2.34
55	2022-02-23	-2.32
56	2022-10-12	-2.25
57	2022-12-14	-2.20
58	2019-03-07	-2.18
59	2020-06-23	-2.17
60	2019-08-13	-2.13
61	2020-01-24	-2.11
62	2019-08-06	-2.11
63	2022-08-19	-2.07
64	2022-03-03	-2.07
65	2018-12-04	-2.06
66	2020-11-16	-2.05
67	2020-03-18	-2.04
68	2019-08-02	-2.00
69	2021-07-07	-1.99
70	2021-07-09	-1.99
71	2022-10-04	-1.99
72	2020-11-11	-1.99
73	2018-10-22	-1.98
74	2022-09-22	-1.97
75	2022-05-06	-1.95
76	2018-12-26	-1.90
77	2021-01-26	-1.89
78	2020-05-14	-1.87
79	2022-02-10	-1.87
80	2022-08-16	-1.85
81	2020-10-23	-1.84
82	2020-09-16	-1.82
83	2021-06-17	-1.78
84	2021-11-18	-1.78
85	2021-05-18	-1.76
86	2019-03-08	-1.75
87	2021-01-08	-1.75
88	2019-01-11	-1.71
89	2022-05-17	-1.71
90	2020-09-04	-1.71
91	2020-09-24	-1.69
92	2020-06-24	-1.69
93	2022-01-24	-1.69
94	2022-04-22	-1.67
95	2019-01-25	-1.67
96	2022-09-28	-1.66
97	2021-07-26	-1.64
98	2022-03-16	-1.62
99	2022-11-02	-1.62
100	2019-05-30	-1.61

Position	Date	Percentage
1	2020-03-13	-12.12
2	2020-03-17	-10.02
3	2020-03-06	-9.81
4	2020-06-10	-9.09
5	2020-03-11	-8.93
6	2021-11-24	-7.13
7	2015-08-21	-6.13
8	2020-03-26	-5.91
9	2016-06-23	-5.79
10	2020-03-31	-5.74
11	2020-04-29	-5.61
12	2020-06-12	-5.57
13	2013-05-09	-5.49
14	2013-11-20	-5.43
15	2020-04-14	-5.15
16	2021-05-06	-5.06
17	2020-02-21	-4.96
18	2020-04-17	-4.76
19	2020-10-01	-4.56
20	2022-09-12	-4.51
21	2023-02-16	-4.41
22	2017-05-04	-4.40
23	2020-05-01	-4.21
24	2020-03-10	-4.19
25	2020-03-27	-4.11
26	2020-06-08	-4.09
27	2020-02-27	-4.08
28	2020-03-05	-4.00
29	2020-04-30	-3.86
30	2020-04-20	-3.80
31	2020-12-18	-3.75
32	2016-01-14	-3.47
33	2020-09-18	-3.44
34	2022-02-25	-3.40
35	2016-02-10	-3.40
36	2020-10-27	-3.35
37	2022-03-29	-3.34
38	2020-03-04	-3.33
39	2022-11-03	-3.23
40	2022-06-15	-3.19
41	2020-05-13	-3.14
42	2021-12-17	-3.11
43	2020-05-28	-3.09
44	2022-06-10	-3.02
45	2020-07-29	-2.95
46	2022-01-21	-2.93
47	2019-05-10	-2.93
48	2022-07-01	-2.92
49	2021-09-17	-2.86
50	2019-05-03	-2.70
51	2022-07-12	-2.68
52	2022-06-09	-2.64
53	2016-01-05	-2.62
54	2021-07-16	-2.58
55	2022-03-09	-2.56
56	2020-07-06	-2.54
57	2018-04-03	-2.53
58	2022-07-13	-2.48
59	2022-09-15	-2.47
60	2022-06-29	-2.40
61	2022-08-04	-2.35
62	2020-05-08	-2.34
63	2022-02-23	-2.32
64	2022-10-12	-2.25
65	2022-12-14	-2.20
66	2019-03-07	-2.18
67	2020-06-23	-2.17
68	2017-04-05	-2.15
69	2019-08-13	-2.13
70	2020-01-24	-2.11
71	2019-08-06	-2.11
72	2016-01-06	-2.10
73	2015-08-31	-2.08
74	2022-03-03	-2.07
75	2022-08-19	-2.07
76	2018-12-04	-2.06
77	2020-11-16	-2.05
78	2020-03-18	-2.04
79	2013-05-22	-2.04
80	2019-08-02	-2.00
81	2020-11-11	-1.99
82	2022-10-04	-1.99
83	2021-07-09	-1.99
84	2021-07-07	-1.99
85	2018-10-22	-1.98
86	2014-10-15	-1.97
87	2022-09-22	-1.97
88	2018-02-05	-1.97
89	2022-05-06	-1.95
90	2018-12-26	-1.90
91	2021-01-26	-1.89
92	2016-02-25	-1.89
93	2014-07-09	-1.87
94	2020-05-14	-1.87
95	2022-02-10	-1.87
96	2022-08-16	-1.85
97	2020-10-23	-1.84
98	2016-02-08	-1.84
99	2020-09-16	-1.82
100	2016-02-01	-1.80

Position	Date	Percentage
1	2012-05-14	-12.20
2	2020-03-13	-12.12
3	2020-03-17	-10.02
4	2020-03-06	-9.81
5	2020-06-10	-9.09
6	2020-03-11	-8.93
7	2021-11-24	-7.13
8	2015-08-21	-6.13
9	2020-03-26	-5.91
10	2016-06-23	-5.79
11	2020-03-31	-5.74
12	2020-04-29	-5.61
13	2020-06-12	-5.57
14	2013-05-09	-5.49
15	2013-11-20	-5.43
16	2020-04-14	-5.15
17	2021-05-06	-5.06
18	2020-02-21	-4.96
19	2020-04-17	-4.76
20	2011-11-14	-4.68
21	2020-10-01	-4.56
22	2022-09-12	-4.51
23	2023-02-16	-4.41
24	2017-05-04	-4.40
25	2020-05-01	-4.21
26	2020-03-10	-4.19
27	2020-03-27	-4.11
28	2020-06-08	-4.09
29	2020-02-27	-4.08
30	2020-03-05	-4.00
31	2020-04-30	-3.86
32	2020-04-20	-3.80
33	2020-12-18	-3.75
34	2011-10-31	-3.58
35	2016-01-14	-3.47
36	2020-09-18	-3.44
37	2016-02-10	-3.40
38	2022-02-25	-3.40
39	2020-10-27	-3.35
40	2022-03-29	-3.34
41	2020-03-04	-3.33
42	2022-11-03	-3.23
43	2022-06-15	-3.19
44	2020-05-13	-3.14
45	2021-12-17	-3.11
46	2020-05-28	-3.09
47	2022-06-10	-3.02
48	2020-07-29	-2.95
49	2022-01-21	-2.93
50	2019-05-10	-2.93
51	2022-07-01	-2.92
52	2021-09-17	-2.86
53	2019-05-03	-2.70
54	2022-07-12	-2.68
55	2011-08-05	-2.66
56	2011-09-21	-2.65
57	2022-06-09	-2.64
58	2016-01-05	-2.62
59	2011-09-02	-2.60
60	2021-07-16	-2.58
61	2022-03-09	-2.56
62	2020-07-06	-2.54
63	2018-04-03	-2.53
64	2022-07-13	-2.48
65	2022-09-15	-2.47
66	2022-06-29	-2.40
67	2022-08-04	-2.35
68	2020-05-08	-2.34
69	2022-02-23	-2.32
70	2022-10-12	-2.25
71	2022-12-14	-2.20
72	2019-03-07	-2.18
73	2020-06-23	-2.17
74	2017-04-05	-2.15
75	2019-08-13	-2.13
76	2019-08-06	-2.11
77	2020-01-24	-2.11
78	2016-01-06	-2.10
79	2011-09-01	-2.10
80	2015-08-31	-2.08
81	2022-08-19	-2.07
82	2022-03-03	-2.07
83	2018-12-04	-2.06
84	2020-11-16	-2.05
85	2013-05-22	-2.04
86	2020-03-18	-2.04
87	2011-08-09	-2.03
88	2019-08-02	-2.00
89	2021-07-07	-1.99
90	2022-10-04	-1.99
91	2020-11-11	-1.99
92	2021-07-09	-1.99
93	2018-10-22	-1.98
94	2018-02-05	-1.97
95	2014-10-15	-1.97
96	2022-09-22	-1.97
97	2022-05-06	-1.95
98	2018-12-26	-1.90
99	2021-01-26	-1.89
100	2016-02-25	-1.89

AL best and worst intraday sessions

This section shows best and worst intraday sessions of AL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	2.05
2	2023-02-07	1.54
3	2023-02-01	1.52
4	2023-02-14	1.16
5	2023-02-22	0.95

Position	Date	Percentage
1	2023-01-04	3.16
2	2023-02-15	2.05
3	2023-01-09	1.99
4	2023-01-10	1.84
5	2023-01-20	1.55
6	2023-02-07	1.54
7	2023-02-01	1.52
8	2023-01-12	1.50
9	2023-01-31	1.35
10	2023-02-14	1.16
11	2023-01-13	1.14
12	2023-02-22	0.95
13	2023-01-19	0.92
14	2023-02-13	0.87
15	2023-02-17	0.87
16	2023-01-05	0.87
17	2023-02-16	0.86
18	2023-01-25	0.84
19	2023-01-27	0.45
20	2023-01-03	0.44
21	2023-01-06	0.39
22	2023-02-10	0.35
23	2023-01-24	0.34
24	2023-01-23	0.20
25	2023-02-23	0.16
26	2023-01-17	-0.16
27	2023-01-30	-0.16
28	2023-02-03	-0.33
29	2023-02-06	-0.54
30	2023-02-02	-0.90
31	2023-02-21	-1.08
32	2023-01-11	-1.26
33	2023-01-18	-1.28
34	2023-02-08	-1.52
35	2023-02-09	-2.25

Position	Date	Percentage
1	2020-03-19	39.47
2	2020-03-24	32.39
3	2020-04-29	11.75
4	2020-03-25	9.60
5	2020-03-30	8.72
6	2020-05-18	8.21
7	2020-03-20	8.10
8	2022-06-24	7.56
9	2020-06-15	7.27
10	2020-12-03	7.23
11	2021-03-11	6.40
12	2021-11-05	6.32
13	2020-06-03	6.31
14	2021-07-20	6.05
15	2020-02-28	5.97
16	2019-01-04	5.89
17	2021-11-01	5.76
18	2020-04-27	5.72
19	2021-01-11	5.62
20	2021-03-25	5.59
21	2021-03-03	5.57
22	2019-06-04	5.38
23	2020-11-09	5.36
24	2019-01-07	5.35
25	2020-05-14	5.31
26	2020-10-02	5.18
27	2019-07-30	5.01
28	2020-09-25	4.95
29	2020-08-24	4.88
30	2022-09-19	4.86
31	2021-10-01	4.77
32	2020-11-05	4.73
33	2022-11-04	4.71
34	2022-05-10	4.70
35	2020-12-21	4.67
36	2022-10-13	4.67
37	2020-08-27	4.63
38	2020-04-06	4.63
39	2020-11-17	4.48
40	2022-05-13	4.43
41	2020-07-29	4.42
42	2020-06-01	4.38
43	2020-03-06	4.38
44	2021-12-21	4.34
45	2020-11-02	4.34
46	2022-03-08	4.21
47	2020-10-22	4.10
48	2020-07-10	4.07
49	2022-06-30	3.95
50	2020-11-23	3.94
51	2018-12-26	3.88
52	2018-04-04	3.84
53	2020-10-01	3.79
54	2020-05-08	3.77
55	2020-04-17	3.76
56	2021-12-02	3.73
57	2021-02-22	3.73
58	2022-04-19	3.73
59	2020-04-30	3.69
60	2022-02-08	3.68
61	2021-02-03	3.62
62	2019-03-08	3.60
63	2020-05-27	3.54
64	2022-06-02	3.49
65	2020-11-16	3.46
66	2021-02-19	3.43
67	2022-01-31	3.40
68	2019-08-28	3.39
69	2021-05-10	3.39
70	2022-08-05	3.38
71	2020-10-29	3.35
72	2022-01-24	3.34
73	2022-10-21	3.33
74	2020-07-15	3.31
75	2020-12-23	3.21
76	2020-12-04	3.21
77	2022-09-28	3.17
78	2022-10-25	3.17
79	2020-06-29	3.16
80	2023-01-04	3.16
81	2021-01-05	3.14
82	2019-08-08	3.13
83	2020-09-16	3.12
84	2022-04-13	3.11
85	2022-05-26	3.09
86	2021-03-08	3.08
87	2019-01-02	3.05
88	2019-03-21	3.03
89	2022-02-15	3.01
90	2022-07-29	3.00
91	2021-09-23	3.00
92	2022-03-16	2.99
93	2021-05-13	2.97
94	2021-05-26	2.88
95	2020-12-10	2.87
96	2022-05-17	2.80
97	2020-09-28	2.79
98	2021-09-20	2.78
99	2019-01-10	2.76
100	2019-09-11	2.71

Position	Date	Percentage
1	2020-03-19	39.47
2	2020-03-24	32.39
3	2020-04-29	11.75
4	2020-03-25	9.60
5	2020-03-30	8.72
6	2020-05-18	8.21
7	2020-03-20	8.10
8	2022-06-24	7.56
9	2020-06-15	7.27
10	2020-12-03	7.23
11	2013-05-15	7.21
12	2021-03-11	6.40
13	2021-11-05	6.32
14	2020-06-03	6.31
15	2021-07-20	6.05
16	2020-02-28	5.97
17	2019-01-04	5.89
18	2021-11-01	5.76
19	2020-04-27	5.72
20	2021-01-11	5.62
21	2021-03-25	5.59
22	2021-03-03	5.57
23	2013-11-08	5.54
24	2019-06-04	5.38
25	2020-11-09	5.36
26	2019-01-07	5.35
27	2020-05-14	5.31
28	2016-02-12	5.29
29	2014-10-21	5.21
30	2016-02-17	5.19
31	2020-10-02	5.18
32	2016-01-29	5.06
33	2019-07-30	5.01
34	2020-09-25	4.95
35	2020-08-24	4.88
36	2022-09-19	4.86
37	2021-10-01	4.77
38	2018-02-06	4.76
39	2020-11-05	4.73
40	2022-11-04	4.71
41	2022-05-10	4.70
42	2022-10-13	4.67
43	2020-12-21	4.67
44	2014-12-17	4.64
45	2020-04-06	4.63
46	2020-08-27	4.63
47	2016-01-26	4.62
48	2020-11-17	4.48
49	2022-05-13	4.43
50	2020-07-29	4.42
51	2020-06-01	4.38
52	2020-03-06	4.38
53	2021-12-21	4.34
54	2020-11-02	4.34
55	2016-02-22	4.33
56	2022-03-08	4.21
57	2014-02-11	4.11
58	2020-10-22	4.10
59	2017-08-04	4.08
60	2016-02-25	4.08
61	2020-07-10	4.07
62	2016-06-06	3.98
63	2022-06-30	3.95
64	2020-11-23	3.94
65	2018-12-26	3.88
66	2018-04-04	3.84
67	2013-05-10	3.81
68	2020-10-01	3.79
69	2020-05-08	3.77
70	2020-04-17	3.76
71	2014-01-09	3.74
72	2021-12-02	3.73
73	2021-02-22	3.73
74	2022-04-19	3.73
75	2015-10-02	3.72
76	2020-04-30	3.69
77	2022-02-08	3.68
78	2021-02-03	3.62
79	2019-03-08	3.60
80	2013-05-07	3.59
81	2014-02-18	3.57
82	2018-02-14	3.56
83	2020-05-27	3.54
84	2022-06-02	3.49
85	2020-11-16	3.46
86	2017-06-01	3.45
87	2021-02-19	3.43
88	2014-10-16	3.41
89	2022-01-31	3.40
90	2019-08-28	3.39
91	2021-05-10	3.39
92	2022-08-05	3.38
93	2016-06-29	3.37
94	2020-10-29	3.35
95	2022-01-24	3.34
96	2022-10-21	3.33
97	2020-07-15	3.31
98	2016-03-16	3.26
99	2014-02-21	3.24
100	2013-04-08	3.23

Position	Date	Percentage
1	2020-03-19	39.47
2	2020-03-24	32.39
3	2020-04-29	11.75
4	2020-03-25	9.60
5	2020-03-30	8.72
6	2020-05-18	8.21
7	2020-03-20	8.10
8	2012-05-15	8.10
9	2022-06-24	7.56
10	2020-06-15	7.27
11	2020-12-03	7.23
12	2013-05-15	7.21
13	2021-03-11	6.40
14	2021-11-05	6.32
15	2020-06-03	6.31
16	2021-07-20	6.05
17	2020-02-28	5.97
18	2019-01-04	5.89
19	2021-11-01	5.76
20	2020-04-27	5.72
21	2021-01-11	5.62
22	2021-03-25	5.59
23	2021-03-03	5.57
24	2013-11-08	5.54
25	2019-06-04	5.38
26	2020-11-09	5.36
27	2019-01-07	5.35
28	2020-05-14	5.31
29	2016-02-12	5.29
30	2014-10-21	5.21
31	2016-02-17	5.19
32	2020-10-02	5.18
33	2016-01-29	5.06
34	2019-07-30	5.01
35	2011-10-21	5.00
36	2020-09-25	4.95
37	2012-09-06	4.92
38	2020-08-24	4.88
39	2022-09-19	4.86
40	2021-10-01	4.77
41	2018-02-06	4.76
42	2011-11-01	4.74
43	2020-11-05	4.73
44	2022-11-04	4.71
45	2022-05-10	4.70
46	2022-10-13	4.67
47	2020-12-21	4.67
48	2014-12-17	4.64
49	2020-08-27	4.63
50	2020-04-06	4.63
51	2016-01-26	4.62
52	2020-11-17	4.48
53	2022-05-13	4.43
54	2020-07-29	4.42
55	2020-06-01	4.38
56	2020-03-06	4.38
57	2020-11-02	4.34
58	2021-12-21	4.34
59	2016-02-22	4.33
60	2012-08-03	4.27
61	2012-09-04	4.25
62	2022-03-08	4.21
63	2014-02-11	4.11
64	2020-10-22	4.10
65	2011-10-05	4.09
66	2016-02-25	4.08
67	2017-08-04	4.08
68	2020-07-10	4.07
69	2016-06-06	3.98
70	2022-06-30	3.95
71	2020-11-23	3.94
72	2018-12-26	3.88
73	2011-10-18	3.85
74	2018-04-04	3.84
75	2013-05-10	3.81
76	2020-10-01	3.79
77	2020-05-08	3.77
78	2011-08-09	3.77
79	2020-04-17	3.76
80	2014-01-09	3.74
81	2021-12-02	3.73
82	2021-02-22	3.73
83	2022-04-19	3.73
84	2015-10-02	3.72
85	2020-04-30	3.69
86	2022-02-08	3.68
87	2011-06-28	3.67
88	2021-02-03	3.62
89	2012-02-16	3.61
90	2019-03-08	3.60
91	2013-05-07	3.59
92	2014-02-18	3.57
93	2018-02-14	3.56
94	2020-05-27	3.54
95	2022-06-02	3.49
96	2020-11-16	3.46
97	2017-06-01	3.45
98	2011-12-15	3.44
99	2021-02-19	3.43
100	2014-10-16	3.41

Position	Date	Percentage
1	2023-02-09	-2.25
2	2023-02-08	-1.52
3	2023-02-21	-1.08
4	2023-02-02	-0.90
5	2023-02-06	-0.54

Position	Date	Percentage
1	2023-02-09	-2.25
2	2023-02-08	-1.52
3	2023-01-18	-1.28
4	2023-01-11	-1.26
5	2023-02-21	-1.08
6	2023-02-02	-0.90
7	2023-02-06	-0.54
8	2023-02-03	-0.33
9	2023-01-30	-0.16
10	2023-01-17	-0.16
11	2023-02-23	0.16
12	2023-01-23	0.20
13	2023-01-24	0.34
14	2023-02-10	0.35
15	2023-01-06	0.39
16	2023-01-03	0.44
17	2023-01-27	0.45
18	2023-01-25	0.84
19	2023-02-16	0.86
20	2023-01-05	0.87
21	2023-02-17	0.87
22	2023-02-13	0.87
23	2023-01-19	0.92
24	2023-02-22	0.95
25	2023-01-13	1.14
26	2023-02-14	1.16
27	2023-01-31	1.35
28	2023-01-12	1.50
29	2023-02-01	1.52
30	2023-02-07	1.54
31	2023-01-20	1.55
32	2023-01-10	1.84
33	2023-01-09	1.99
34	2023-02-15	2.05
35	2023-01-04	3.16

Position	Date	Percentage
1	2020-03-18	-23.33
2	2020-03-17	-23.00
3	2020-03-12	-20.36
4	2020-03-27	-11.13
5	2020-04-22	-10.15
6	2022-05-09	-8.41
7	2020-11-10	-8.17
8	2020-06-05	-8.11
9	2020-03-26	-7.98
10	2020-06-10	-7.70
11	2020-02-25	-7.67
12	2022-03-07	-7.57
13	2020-04-13	-6.92
14	2020-10-06	-6.87
15	2020-04-03	-6.72
16	2020-05-11	-6.15
17	2020-04-16	-6.12
18	2020-05-13	-6.11
19	2021-02-25	-6.06
20	2020-06-16	-5.93
21	2020-07-09	-5.82
22	2018-11-09	-5.81
23	2020-09-23	-5.77
24	2022-03-01	-5.43
25	2020-03-23	-5.40
26	2021-12-01	-5.27
27	2021-01-29	-5.19
28	2018-10-24	-4.97
29	2020-03-05	-4.94
30	2020-03-11	-4.92
31	2018-12-14	-4.86
32	2018-04-06	-4.84
33	2021-01-04	-4.78
34	2021-05-07	-4.75
35	2018-10-29	-4.70
36	2020-05-12	-4.65
37	2020-09-18	-4.58
38	2022-03-04	-4.57
39	2020-06-17	-4.51
40	2020-07-01	-4.45
41	2020-08-31	-4.43
42	2022-06-16	-4.38
43	2022-03-03	-4.38
44	2018-11-12	-4.30
45	2018-10-22	-4.29
46	2021-11-04	-4.24
47	2022-09-21	-4.17
48	2021-05-12	-4.15
49	2020-10-27	-4.10
50	2018-12-21	-4.07
51	2018-12-04	-4.00
52	2022-02-28	-3.96
53	2022-04-26	-3.95
54	2021-07-16	-3.94
55	2020-03-16	-3.93
56	2019-03-06	-3.87
57	2022-05-06	-3.83
58	2021-01-26	-3.81
59	2021-01-15	-3.80
60	2020-07-21	-3.75
61	2020-05-06	-3.75
62	2022-09-22	-3.74
63	2020-05-01	-3.74
64	2021-08-26	-3.74
65	2020-02-18	-3.72
66	2022-06-10	-3.70
67	2019-10-01	-3.70
68	2022-10-14	-3.69
69	2020-07-07	-3.69
70	2021-03-09	-3.65
71	2021-06-17	-3.65
72	2020-07-02	-3.52
73	2022-04-29	-3.52
74	2021-09-21	-3.49
75	2018-12-20	-3.49
76	2021-01-21	-3.44
77	2022-05-11	-3.43
78	2020-10-13	-3.41
79	2020-05-28	-3.40
80	2022-08-26	-3.40
81	2021-09-10	-3.39
82	2020-02-26	-3.39
83	2018-02-27	-3.33
84	2022-03-09	-3.28
85	2020-11-30	-3.28
86	2022-09-26	-3.25
87	2019-01-03	-3.23
88	2021-01-07	-3.23
89	2022-09-16	-3.16
90	2020-12-14	-3.16
91	2018-12-19	-3.10
92	2021-03-01	-3.07
93	2018-03-23	-3.05
94	2020-10-28	-3.04
95	2021-10-27	-2.99
96	2020-01-24	-2.99
97	2022-10-11	-2.99
98	2020-12-07	-2.98
99	2022-05-12	-2.98
100	2019-03-22	-2.94

Position	Date	Percentage
1	2020-03-18	-23.33
2	2020-03-17	-23.00
3	2020-03-12	-20.36
4	2020-03-27	-11.13
5	2020-04-22	-10.15
6	2022-05-09	-8.41
7	2020-11-10	-8.17
8	2020-06-05	-8.11
9	2020-03-26	-7.98
10	2014-06-12	-7.75
11	2020-06-10	-7.70
12	2020-02-25	-7.67
13	2022-03-07	-7.57
14	2020-04-13	-6.92
15	2020-10-06	-6.87
16	2020-04-03	-6.72
17	2020-05-11	-6.15
18	2020-04-16	-6.12
19	2016-01-19	-6.11
20	2020-05-13	-6.11
21	2021-02-25	-6.06
22	2020-06-16	-5.93
23	2020-07-09	-5.82
24	2018-11-09	-5.81
25	2020-09-23	-5.77
26	2015-09-28	-5.65
27	2016-01-08	-5.44
28	2022-03-01	-5.43
29	2014-12-12	-5.43
30	2020-03-23	-5.40
31	2021-12-01	-5.27
32	2021-01-29	-5.19
33	2015-02-27	-4.99
34	2018-10-24	-4.97
35	2016-01-27	-4.94
36	2020-03-05	-4.94
37	2016-05-12	-4.93
38	2020-03-11	-4.92
39	2016-01-13	-4.90
40	2018-12-14	-4.86
41	2018-04-06	-4.84
42	2021-01-04	-4.78
43	2021-05-07	-4.75
44	2018-10-29	-4.70
45	2020-05-12	-4.65
46	2020-09-18	-4.58
47	2022-03-04	-4.57
48	2015-10-14	-4.57
49	2020-06-17	-4.51
50	2016-01-07	-4.47
51	2020-07-01	-4.45
52	2020-08-31	-4.43
53	2015-11-09	-4.40
54	2013-04-03	-4.39
55	2022-06-16	-4.38
56	2022-03-03	-4.38
57	2016-02-08	-4.34
58	2018-11-12	-4.30
59	2016-02-02	-4.30
60	2018-10-22	-4.29
61	2021-11-04	-4.24
62	2022-09-21	-4.17
63	2021-05-12	-4.15
64	2017-02-24	-4.13
65	2016-06-27	-4.12
66	2020-10-27	-4.10
67	2018-12-21	-4.07
68	2016-07-05	-4.06
69	2018-12-04	-4.00
70	2014-04-28	-3.99
71	2022-02-28	-3.96
72	2022-04-26	-3.95
73	2021-07-16	-3.94
74	2020-03-16	-3.93
75	2018-02-05	-3.90
76	2019-03-06	-3.87
77	2013-04-18	-3.86
78	2015-08-20	-3.84
79	2022-05-06	-3.83
80	2021-01-26	-3.81
81	2021-01-15	-3.80
82	2020-05-06	-3.75
83	2020-07-21	-3.75
84	2022-09-22	-3.74
85	2020-05-01	-3.74
86	2021-08-26	-3.74
87	2020-02-18	-3.72
88	2022-06-10	-3.70
89	2019-10-01	-3.70
90	2020-07-07	-3.69
91	2022-10-14	-3.69
92	2018-02-08	-3.69
93	2021-06-17	-3.65
94	2021-03-09	-3.65
95	2013-05-14	-3.63
96	2015-12-14	-3.61
97	2020-07-02	-3.52
98	2022-04-29	-3.52
99	2018-12-20	-3.49
100	2021-09-21	-3.49

Position	Date	Percentage
1	2020-03-18	-23.33
2	2020-03-17	-23.00
3	2020-03-12	-20.36
4	2020-03-27	-11.13
5	2020-04-22	-10.15
6	2011-09-30	-8.66
7	2022-05-09	-8.41
8	2020-11-10	-8.17
9	2020-06-05	-8.11
10	2020-03-26	-7.98
11	2014-06-12	-7.75
12	2020-06-10	-7.70
13	2020-02-25	-7.67
14	2022-03-07	-7.57
15	2011-08-08	-7.07
16	2020-04-13	-6.92
17	2020-10-06	-6.87
18	2020-04-03	-6.72
19	2020-05-11	-6.15
20	2020-04-16	-6.12
21	2016-01-19	-6.11
22	2020-05-13	-6.11
23	2021-02-25	-6.06
24	2020-06-16	-5.93
25	2020-07-09	-5.82
26	2018-11-09	-5.81
27	2020-09-23	-5.77
28	2011-06-24	-5.76
29	2011-10-03	-5.67
30	2015-09-28	-5.65
31	2016-01-08	-5.44
32	2014-12-12	-5.43
33	2022-03-01	-5.43
34	2020-03-23	-5.40
35	2021-12-01	-5.27
36	2021-01-29	-5.19
37	2015-02-27	-4.99
38	2018-10-24	-4.97
39	2016-01-27	-4.94
40	2020-03-05	-4.94
41	2016-05-12	-4.93
42	2020-03-11	-4.92
43	2016-01-13	-4.90
44	2018-12-14	-4.86
45	2018-04-06	-4.84
46	2021-01-04	-4.78
47	2021-05-07	-4.75
48	2018-10-29	-4.70
49	2020-05-12	-4.65
50	2020-09-18	-4.58
51	2015-10-14	-4.57
52	2022-03-04	-4.57
53	2020-06-17	-4.51
54	2016-01-07	-4.47
55	2020-07-01	-4.45
56	2020-08-31	-4.43
57	2015-11-09	-4.40
58	2013-04-03	-4.39
59	2022-06-16	-4.38
60	2022-03-03	-4.38
61	2016-02-08	-4.34
62	2012-05-17	-4.32
63	2018-11-12	-4.30
64	2016-02-02	-4.30
65	2018-10-22	-4.29
66	2021-11-04	-4.24
67	2022-09-21	-4.17
68	2021-05-12	-4.15
69	2017-02-24	-4.13
70	2016-06-27	-4.12
71	2020-10-27	-4.10
72	2018-12-21	-4.07
73	2016-07-05	-4.06
74	2012-05-18	-4.01
75	2018-12-04	-4.00
76	2014-04-28	-3.99
77	2011-06-07	-3.97
78	2022-02-28	-3.96
79	2022-04-26	-3.95
80	2021-07-16	-3.94
81	2020-03-16	-3.93
82	2018-02-05	-3.90
83	2019-03-06	-3.87
84	2013-04-18	-3.86
85	2015-08-20	-3.84
86	2022-05-06	-3.83
87	2021-01-26	-3.81
88	2021-01-15	-3.80
89	2011-12-14	-3.80
90	2020-05-06	-3.75
91	2020-07-21	-3.75
92	2020-05-01	-3.74
93	2021-08-26	-3.74
94	2022-09-22	-3.74
95	2020-02-18	-3.72
96	2011-08-04	-3.71
97	2019-10-01	-3.70
98	2022-06-10	-3.70
99	2018-02-08	-3.69
100	2020-07-07	-3.69

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:28

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

AL information

Full title

Air Lease Corp
First trading day

2011-04-19
Last trading day

2023-02-23
Total trading days

2,984
Last close price

43.17 (+1.01%)
Market cap

5.03B
Stock Exchange

NYSE
Sector

Technology
Industry

Diversified Commercial Services
AL CEO

Mr. John Plueger
Full-time employees

117
Address

2000 Avenue of the Stars Ste 1000N
Los Angeles
CALIFORNIA
90067
Website

https://airleasecorp.com/
Phone number

13105530555
Description

Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet transport aircraft to airlines worldwide. The company also sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, and airlines. In addition, it provides fleet management services to investors and owners of aircraft portfolios. As of December 31, 2019, the company owned a fleet of 275 aircraft, including 203 narrowbody jet aircraft and 89 widebody jet aircraft. Air Lease Corporation was founded in 2010 and is headquartered in Los Angeles, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

113 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...