ADOM stock overview

Adomani Inc

ADOM IPO: 2017-06-15
0.28 (+1.00%)
23M market cap
1,124 trading days in total
ADOM Latest trading day: 2022-02-09

NasdaqCM
Consumer Cyclical
Auto Parts
Mr. James L. Reynolds
11 full-time employees
Corona, CALIFORNIA

ADOM stock Buy and Hold Potential More info

INVESTMENT at 2017-06-15 open

ADOM open price was $8.10

1,000.00

Click to edit

HOLDING TIME

1123 trading days

4 years 240 days

TODAY'S WORTH

As of 2022-02-09 close price ($0.28)

34.57

Click to edit

ROI: -96.54% (0.03x) – ANNU: -51.44% (0.49x)

ADOM Dividends

We don't have any infomation about ADOM dividends.
It seems that ADOM have not paid any dividends in it's entire history.

ADOM Stock Splits

We don't have any infomation about ADOM stock splits.
It seems that ADOM has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ADOM Latest trading days

This table contains the list of 500 latest trading days of ADOM.
Trading dates ranges from 2019-12-06 to 2022-02-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		0.27	0.00	0.55	944,734	0.27	0.29	0.25	14.66	0.10	0.66
1124	2022-02-09	0.28	0.00	0.00	557,386	0.28	0.29	0.27	7.14	0.00	0.00
1123	2022-02-08	0.28	0.00	0.00	557,386	0.28	0.29	0.27	7.14	0.00	0.00
1122	2022-02-07	0.28	0.00	0.00	557,386	0.28	0.29	0.27	7.14	0.00	0.00
1121	2022-02-05	0.28	0.00	0.00	557,386	0.28	0.29	0.27	7.14	0.00	0.00
1120	2022-02-04	0.28	0.00	0.00	557,386	0.28	0.29	0.27	7.14	0.00	0.00
1119	2022-02-03	0.28	0.00	0.00	557,386	0.28	0.29	0.27	7.14	0.00	0.00
1118	2022-02-02	0.28	0.00	0.00	557,386	0.28	0.29	0.27	7.14	0.00	0.00
1117	2022-02-01	0.28	0.00	0.00	557,386	0.28	0.29	0.27	7.14	0.00	0.00
1116	2022-01-31	0.28	0.00	0.00	557,386	0.28	0.29	0.27	7.14	0.00	0.00
1115	2021-11-16	0.28	0.01	3.70	557,411	0.28	0.29	0.27	7.14	0.00	0.00
1114	2021-11-15	0.27	0.02	-6.90	897,102	0.30	0.31	0.24	21.67	-10.00	3.70
1113	2021-11-12	0.29	0.03	-7.94	769,235	0.31	0.32	0.29	9.68	-6.45	3.45
1112	2021-11-11	0.32	0.01	-1.56	863,462	0.31	0.32	0.30	8.06	1.61	-1.59
1111	2021-11-10	0.32	0.03	10.34	1,155,220	0.29	0.33	0.29	13.79	10.34	-3.13
1110	2021-11-09	0.29	0.00	0.00	924,958	0.30	0.32	0.28	15.00	-3.33	0.00
1109	2021-11-08	0.29	0.02	5.45	738,066	0.27	0.29	0.27	9.22	7.41	3.45
1108	2021-11-05	0.28	0.01	1.85	219,427	0.27	0.28	0.27	3.70	1.85	-1.82
1107	2021-11-04	0.27	0.01	1.89	441,926	0.27	0.27	0.26	5.36	1.89	0.00
1106	2021-11-03	0.27	0.01	1.92	280,024	0.26	0.27	0.25	5.88	3.92	0.00
1105	2021-11-02	0.26	0.01	4.00	531,041	0.25	0.26	0.24	8.00	4.00	-1.92
1104	2021-11-01	0.25	0.01	4.17	721,823	0.24	0.26	0.24	8.33	4.17	0.00
1103	2021-10-29	0.24	0.01	2.13	99,935	0.24	0.24	0.23	2.55	2.13	0.00
1102	2021-10-28	0.24	0.00	-0.13	209,027	0.24	0.24	0.23	4.25	-0.13	0.00
1101	2021-10-27	0.24	0.00	-0.93	302,527	0.24	0.24	0.24	2.08	-1.96	0.00
1100	2021-10-26	0.24	0.01	5.60	504,172	0.23	0.24	0.23	6.39	3.26	1.05
1099	2021-10-25	0.22	0.02	-8.17	906,945	0.24	0.24	0.22	9.46	-6.29	2.27
1098	2021-10-22	0.24	0.01	-2.04	526,403	0.25	0.25	0.23	8.16	-0.04	-2.00
1097	2021-10-21	0.25	0.01	4.17	317,891	0.24	0.25	0.23	8.24	2.97	-2.00
1096	2021-10-20	0.24	0.01	-4.00	193,829	0.25	0.26	0.24	6.20	-4.00	1.17
1095	2021-10-19	0.25	0.00	1.79	278,536	0.25	0.25	0.23	8.16	2.00	0.00
1094	2021-10-18	0.25	0.00	-1.76	263,509	0.26	0.26	0.24	7.84	-3.76	-0.20
1093	2021-10-15	0.25	0.01	-1.96	210,110	0.25	0.25	0.24	4.00	0.00	2.08
1092	2021-10-14	0.26	0.02	8.51	291,546	0.24	0.26	0.24	10.64	8.51	-1.96
1091	2021-10-13	0.24	0.02	-8.20	451,633	0.25	0.26	0.24	8.13	-4.51	0.00
1090	2021-10-12	0.26	0.00	-1.54	329,641	0.26	0.28	0.25	13.24	0.00	-3.87
1089	2021-10-11	0.26	0.01	2.73	71,973	0.25	0.26	0.25	5.93	2.73	-1.54
1088	2021-10-08	0.25	0.00	-0.24	130,803	0.25	0.26	0.25	3.95	-0.08	0.00
1087	2021-10-07	0.25	0.00	1.48	120,824	0.26	0.26	0.25	3.85	-2.42	-0.16
1086	2021-10-06	0.25	0.01	4.17	226,306	0.24	0.26	0.24	8.33	4.17	4.00
1085	2021-10-05	0.24	0.02	-7.69	716,634	0.26	0.27	0.24	11.54	-7.69	0.00
1084	2021-10-04	0.26	0.01	-3.70	158,899	0.27	0.28	0.26	7.41	-3.70	0.00
1083	2021-10-01	0.27	0.00	0.00	138,813	0.27	0.28	0.27	3.70	0.00	0.00
1082	2021-09-30	0.27	0.00	0.00	153,978	0.28	0.28	0.27	3.57	-3.57	0.00
1081	2021-09-29	0.27	0.01	-3.57	177,558	0.28	0.28	0.27	3.57	-3.57	3.70
1080	2021-09-28	0.28	0.01	3.70	404,326	0.28	0.29	0.27	7.14	0.00	0.00
1079	2021-09-27	0.27	0.01	-3.57	238,110	0.28	0.29	0.27	7.14	-3.57	3.70
1078	2021-09-24	0.28	0.00	0.00	172,336	0.28	0.29	0.28	3.57	0.00	0.00
1077	2021-09-23	0.28	0.01	-3.45	191,143	0.30	0.30	0.28	6.67	-6.67	0.00
1076	2021-09-22	0.29	0.01	3.57	248,911	0.28	0.31	0.28	10.71	3.57	3.45
1075	2021-09-21	0.28	0.01	-3.45	117,352	0.29	0.29	0.28	3.45	-3.45	0.00
1074	2021-09-20	0.29	0.00	0.00	282,131	0.29	0.29	0.28	3.45	0.00	0.00
1073	2021-09-17	0.29	0.00	0.00	138,363	0.28	0.29	0.28	3.57	3.57	0.00
1072	2021-09-16	0.29	0.00	0.00	464,549	0.29	0.31	0.27	13.79	0.00	-3.45
1071	2021-09-15	0.29	0.01	3.57	110,343	0.28	0.29	0.28	3.57	3.57	0.00
1070	2021-09-14	0.28	0.01	-3.45	108,825	0.29	0.30	0.28	6.90	-3.45	0.00
1069	2021-09-13	0.29	0.00	0.00	171,415	0.28	0.30	0.28	7.14	3.57	0.00
1068	2021-09-10	0.29	0.02	-6.45	244,346	0.31	0.31	0.28	9.68	-6.45	-3.45
1067	2021-09-09	0.31	0.00	0.00	720,339	0.31	0.33	0.30	9.68	0.00	0.00
1066	2021-09-08	0.31	0.01	3.33	942,097	0.30	0.32	0.29	10.00	3.33	0.00
1065	2021-09-07	0.30	0.01	3.45	504,009	0.29	0.30	0.28	6.90	3.45	0.00
1064	2021-09-03	0.29	0.02	7.41	1,245,063	0.27	0.30	0.27	11.11	7.41	0.00
1063	2021-09-02	0.27	0.01	3.85	360,734	0.27	0.27	0.26	3.70	0.00	0.00
1062	2021-09-01	0.26	0.01	-3.70	152,771	0.26	0.27	0.26	3.85	0.00	3.85
1061	2021-08-31	0.27	0.00	0.00	562,664	0.27	0.28	0.26	7.41	0.00	-3.70
1060	2021-08-30	0.27	0.00	0.00	245,585	0.26	0.27	0.26	3.85	3.85	0.00
1059	2021-08-27	0.27	0.00	0.00	237,942	0.27	0.27	0.26	3.70	0.00	-3.70
1058	2021-08-26	0.27	0.00	0.00	692,911	0.27	0.29	0.26	11.11	0.00	0.00
1057	2021-08-25	0.27	0.01	-3.57	556,522	0.27	0.28	0.27	3.70	0.00	0.00
1056	2021-08-24	0.28	0.02	-6.67	582,450	0.30	0.30	0.27	10.00	-6.67	-3.57
1055	2021-08-23	0.30	0.02	7.14	1,054,499	0.28	0.30	0.27	10.71	7.14	0.00
1054	2021-08-20	0.28	0.02	7.69	606,239	0.26	0.28	0.25	11.54	7.69	0.00
1053	2021-08-19	0.26	0.01	-3.70	431,165	0.27	0.27	0.25	7.41	-3.70	0.00
1052	2021-08-18	0.27	0.00	0.00	359,852	0.28	0.28	0.26	7.14	-3.57	0.00
1051	2021-08-17	0.27	0.02	-6.90	305,733	0.29	0.29	0.27	6.90	-6.90	3.70
1050	2021-08-16	0.29	0.02	7.41	420,859	0.27	0.29	0.27	7.41	7.41	0.00
1049	2021-08-13	0.27	0.01	-3.57	549,357	0.28	0.28	0.26	7.14	-3.57	0.00
1048	2021-08-12	0.28	0.01	-3.45	285,354	0.29	0.29	0.27	6.90	-3.45	0.00
1047	2021-08-11	0.29	0.01	3.57	623,221	0.29	0.32	0.28	13.79	0.00	0.00
1046	2021-08-10	0.28	0.00	0.00	734,315	0.28	0.28	0.25	10.71	0.00	3.57
1045	2021-08-09	0.28	0.00	0.00	264,123	0.28	0.30	0.28	7.14	0.00	0.00
1044	2021-08-06	0.28	0.00	1.23	161,219	0.28	0.28	0.28	2.50	0.00	0.00
1043	2021-08-05	0.28	0.00	0.47	273,962	0.29	0.29	0.28	5.07	-4.62	1.23
1042	2021-08-04	0.28	0.00	0.11	597,733	0.28	0.30	0.27	10.91	0.11	5.34
1041	2021-08-03	0.28	0.04	-11.29	1,684,278	0.31	0.31	0.25	20.94	-11.29	0.00
1040	2021-08-02	0.31	0.02	-7.44	716,614	0.33	0.33	0.30	10.45	-6.06	0.00
1039	2021-07-30	0.33	0.00	1.48	147,934	0.32	0.34	0.32	6.25	4.66	-1.46
1038	2021-07-29	0.33	0.01	-1.49	156,375	0.33	0.35	0.32	9.09	0.00	-3.03
1037	2021-07-28	0.34	0.02	4.69	559,414	0.32	0.35	0.32	7.81	4.69	-1.49
1036	2021-07-27	0.32	0.01	-1.84	293,926	0.33	0.33	0.32	4.52	-3.03	0.00
1035	2021-07-26	0.33	0.01	-4.12	489,057	0.35	0.35	0.32	8.57	-6.86	1.23
1034	2021-07-23	0.34	0.01	1.49	244,373	0.35	0.36	0.33	8.57	-2.86	2.94
1033	2021-07-22	0.34	0.01	-1.47	423,970	0.36	0.36	0.32	9.86	-5.63	4.48
1032	2021-07-21	0.34	0.00	1.13	490,956	0.35	0.36	0.34	5.71	-2.86	4.41
1031	2021-07-20	0.34	0.01	1.88	497,204	0.33	0.35	0.32	9.09	1.88	4.10
1030	2021-07-19	0.33	0.00	-1.17	658,556	0.33	0.34	0.31	8.98	-1.20	0.00
1029	2021-07-16	0.33	0.02	-6.21	657,409	0.36	0.37	0.32	14.04	-6.21	0.03
1028	2021-07-15	0.36	0.03	7.88	1,134,147	0.33	0.38	0.33	15.15	7.88	0.00
1027	2021-07-14	0.33	0.03	-8.33	1,535,619	0.32	0.37	0.32	14.06	3.13	0.00
1026	2021-07-13	0.36	0.04	-8.86	2,701,838	0.40	0.40	0.32	20.25	-8.86	-11.11
1025	2021-07-12	0.40	0.02	3.95	3,001,925	0.39	0.42	0.38	10.26	1.28	0.00
1024	2021-07-09	0.38	0.02	5.56	1,267,243	0.37	0.39	0.35	10.81	2.70	2.63
1023	2021-07-08	0.36	0.00	0.00	1,330,420	0.36	0.37	0.34	8.33	0.00	2.78
1022	2021-07-07	0.36	0.04	12.50	1,409,065	0.32	0.36	0.32	12.50	12.50	0.00
1021	2021-07-06	0.32	0.01	-3.03	574,908	0.33	0.33	0.32	3.03	-3.03	0.00
1020	2021-07-02	0.33	0.01	3.13	1,646,816	0.32	0.33	0.31	6.25	3.13	0.00
1019	2021-07-01	0.32	0.02	6.67	1,394,961	0.31	0.32	0.30	6.45	3.23	0.00
1018	2021-06-30	0.30	0.01	3.45	982,089	0.29	0.31	0.29	6.90	3.45	3.33
1017	2021-06-29	0.29	0.01	3.57	534,851	0.28	0.29	0.28	3.57	3.57	0.00
1016	2021-06-28	0.28	0.01	3.70	639,534	0.28	0.29	0.27	7.14	0.00	0.00
1015	2021-06-25	0.27	0.01	-3.57	512,476	0.28	0.28	0.25	10.71	-3.57	3.70
1014	2021-06-24	0.28	0.00	0.00	356,825	0.29	0.29	0.26	10.34	-3.45	0.00
1013	2021-06-23	0.28	0.02	7.69	427,428	0.27	0.28	0.26	7.41	3.70	3.57
1012	2021-06-22	0.26	0.00	0.00	703,728	0.26	0.27	0.26	3.85	0.00	3.85
1011	2021-06-21	0.26	0.02	-7.14	739,896	0.28	0.28	0.25	10.71	-7.14	0.00
1010	2021-06-18	0.28	0.01	3.70	1,173,862	0.28	0.28	0.25	10.71	0.00	0.00
1009	2021-06-17	0.27	0.01	3.85	1,036,699	0.27	0.28	0.26	7.41	0.00	3.70
1008	2021-06-16	0.26	0.01	-3.70	512,012	0.28	0.28	0.26	7.14	-7.14	3.85
1007	2021-06-15	0.27	0.03	10.20	854,510	0.25	0.27	0.24	15.62	5.97	3.70
1006	2021-06-14	0.25	0.01	-2.00	550,285	0.27	0.27	0.25	9.26	-9.26	4.00
1005	2021-06-11	0.25	0.01	-2.72	223,620	0.26	0.26	0.24	7.69	-3.85	8.00
1004	2021-06-10	0.26	0.01	4.90	359,462	0.26	0.26	0.23	11.54	-1.15	1.17
1003	2021-06-09	0.25	0.00	0.00	680,593	0.25	0.26	0.24	8.00	-2.00	6.12
1002	2021-06-08	0.25	0.03	14.75	1,268,462	0.21	0.25	0.21	19.05	16.67	2.04
1001	2021-06-07	0.21	0.01	-2.95	687,075	0.22	0.23	0.21	9.20	-1.79	-1.64
1000	2021-06-04	0.22	0.01	-5.34	1,360,961	0.24	0.24	0.21	11.02	-6.78	-1.18
999	2021-06-03	0.23	0.01	-5.14	500,128	0.25	0.25	0.23	8.00	-7.04	1.55
998	2021-06-02	0.25	0.01	-2.00	1,266,677	0.25	0.26	0.24	8.00	-2.00	2.04
997	2021-06-01	0.25	0.03	-10.71	957,085	0.28	0.29	0.25	14.29	-10.71	0.00
996	2021-05-28	0.28	0.03	12.00	764,263	0.26	0.28	0.25	11.67	8.95	0.00
995	2021-05-27	0.25	0.01	4.17	427,421	0.25	0.26	0.24	10.16	2.04	2.80
994	2021-05-26	0.24	0.01	3.23	931,844	0.24	0.26	0.23	12.50	0.00	2.08
993	2021-05-25	0.23	0.01	-3.12	602,010	0.25	0.26	0.23	12.00	-7.00	3.23
992	2021-05-24	0.24	0.02	6.67	669,295	0.23	0.25	0.21	17.39	4.35	4.17
991	2021-05-21	0.23	0.01	2.27	501,538	0.22	0.23	0.22	4.47	0.49	2.22
990	2021-05-20	0.22	0.01	4.76	656,004	0.22	0.23	0.22	4.55	0.00	1.77
989	2021-05-19	0.21	0.01	3.45	1,328,261	0.22	0.22	0.20	13.75	-3.45	4.76
988	2021-05-18	0.20	0.01	-3.33	1,804,271	0.19	0.24	0.19	26.32	6.84	7.14
987	2021-05-17	0.21	0.01	-4.55	1,981,201	0.21	0.26	0.19	33.33	0.00	-9.52
986	2021-05-14	0.22	0.03	14.58	3,046,993	0.20	0.22	0.18	21.00	10.00	-4.55
985	2021-05-13	0.19	0.03	-12.73	7,019,083	0.22	0.26	0.19	34.09	-12.73	4.17
984	2021-05-12	0.22	0.07	-22.83	2,861,779	0.30	0.30	0.22	28.33	-26.67	0.00
983	2021-05-11	0.29	0.03	11.89	1,499,253	0.25	0.30	0.23	28.00	14.04	5.23
982	2021-05-10	0.25	0.02	-5.63	2,393,659	0.28	0.28	0.24	13.21	-9.00	-1.88
981	2021-05-07	0.27	0.03	-11.04	1,617,124	0.34	0.34	0.26	22.32	-20.59	3.70
980	2021-05-06	0.30	0.04	-10.74	1,014,744	0.34	0.39	0.30	26.84	-9.48	12.03
979	2021-05-05	0.34	0.03	-8.11	1,479,166	0.37	0.38	0.33	13.51	-8.11	-1.38
978	2021-05-04	0.37	0.04	-9.76	732,766	0.39	0.41	0.37	10.26	-5.13	0.00
977	2021-05-03	0.41	0.02	-4.65	263,189	0.41	0.44	0.40	9.76	0.00	-4.88
976	2021-04-30	0.43	0.03	-6.52	166,498	0.46	0.46	0.42	9.76	-6.52	-4.65
975	2021-04-29	0.46	0.04	9.52	697,315	0.42	0.46	0.41	11.90	9.52	0.00
974	2021-04-28	0.42	0.00	0.00	272,475	0.43	0.43	0.40	6.98	-2.33	0.00
973	2021-04-27	0.42	0.02	5.00	261,772	0.41	0.42	0.40	6.15	3.70	2.38
972	2021-04-26	0.40	0.00	0.00	458,388	0.40	0.42	0.40	6.28	1.21	1.25
971	2021-04-23	0.40	0.01	2.56	396,410	0.40	0.42	0.39	7.50	0.00	-1.20
970	2021-04-22	0.39	0.03	6.85	693,578	0.37	0.41	0.36	13.70	6.85	2.56
969	2021-04-21	0.37	0.02	4.29	393,338	0.36	0.37	0.35	5.56	1.39	0.00
968	2021-04-20	0.35	0.00	0.00	527,428	0.35	0.39	0.35	11.43	0.00	2.86
967	2021-04-19	0.35	0.02	-5.41	603,862	0.36	0.38	0.35	7.04	-1.41	0.00
966	2021-04-16	0.37	0.00	-1.28	453,800	0.38	0.39	0.37	6.32	-2.63	-4.05
965	2021-04-15	0.37	0.00	1.30	590,104	0.40	0.40	0.37	7.50	-6.30	1.39
964	2021-04-14	0.37	0.00	0.00	422,385	0.37	0.39	0.37	5.41	0.00	8.11
963	2021-04-13	0.37	0.04	-9.76	734,043	0.41	0.41	0.37	10.82	-10.82	0.00
962	2021-04-12	0.41	0.00	1.11	380,275	0.40	0.43	0.40	7.50	2.50	1.20
961	2021-04-09	0.41	0.02	-5.70	406,169	0.41	0.44	0.40	8.54	-1.10	-1.36
960	2021-04-08	0.43	0.01	2.38	178,818	0.44	0.44	0.40	9.09	-2.27	-4.65
959	2021-04-07	0.42	0.01	2.44	169,780	0.41	0.44	0.40	9.76	2.44	4.76
958	2021-04-06	0.41	0.01	-2.38	812,356	0.42	0.42	0.38	9.52	-2.38	0.00
957	2021-04-05	0.42	0.02	-4.55	566,970	0.44	0.45	0.40	11.36	-4.55	0.00
956	2021-04-01	0.44	0.02	-4.35	690,186	0.47	0.49	0.42	16.11	-5.38	0.00
955	2021-03-31	0.46	0.01	-2.13	248,833	0.47	0.47	0.45	4.26	-2.13	1.09
954	2021-03-30	0.47	0.00	0.00	315,004	0.48	0.48	0.44	8.33	-2.08	0.00
953	2021-03-29	0.47	0.03	6.82	564,778	0.45	0.48	0.43	11.11	4.44	2.13
952	2021-03-26	0.44	0.02	3.53	272,672	0.45	0.45	0.43	3.37	-1.12	2.27
951	2021-03-25	0.43	0.06	-11.46	823,194	0.45	0.48	0.42	13.33	-5.56	4.71
950	2021-03-24	0.48	0.01	-2.04	640,917	0.49	0.50	0.46	8.16	-2.04	-6.25
949	2021-03-23	0.49	0.01	-2.00	470,271	0.50	0.50	0.48	4.00	-2.00	0.00
948	2021-03-22	0.50	0.00	0.00	522,108	0.53	0.54	0.48	11.32	-5.66	0.00
947	2021-03-19	0.50	0.02	-3.85	692,839	0.55	0.55	0.48	12.73	-9.09	6.00
946	2021-03-18	0.52	0.05	-8.77	606,334	0.55	0.59	0.51	14.55	-5.45	5.77
945	2021-03-17	0.57	0.06	11.76	2,833,577	0.52	0.60	0.52	15.38	9.62	-3.51
944	2021-03-16	0.51	0.04	7.39	1,455,565	0.48	0.55	0.47	15.85	7.37	1.96
943	2021-03-15	0.47	0.00	1.04	654,946	0.47	0.47	0.46	3.17	1.04	0.02
942	2021-03-12	0.47	0.01	-2.08	373,569	0.49	0.49	0.46	5.15	-3.09	0.00
941	2021-03-11	0.48	0.02	4.35	550,618	0.47	0.50	0.45	10.64	2.13	1.04
940	2021-03-10	0.46	0.01	-2.13	536,925	0.47	0.48	0.42	12.77	-2.13	2.17
939	2021-03-09	0.47	0.00	0.00	662,656	0.47	0.48	0.45	6.38	0.00	0.00
938	2021-03-08	0.47	0.00	0.00	558,307	0.47	0.48	0.41	14.89	0.00	0.00
937	2021-03-05	0.47	0.06	14.63	2,107,939	0.41	0.48	0.35	31.71	14.63	0.00
936	2021-03-04	0.41	0.07	-14.58	2,282,155	0.51	0.51	0.40	21.57	-19.61	0.00
935	2021-03-03	0.48	0.04	-7.69	1,094,961	0.51	0.54	0.46	15.69	-5.88	6.25
934	2021-03-02	0.52	0.03	6.12	1,742,968	0.50	0.56	0.49	14.14	5.05	-1.92
933	2021-03-01	0.49	0.02	-3.92	1,229,693	0.52	0.55	0.48	13.46	-5.77	1.02
932	2021-02-26	0.51	0.04	-7.27	1,708,326	0.56	0.56	0.45	19.64	-8.93	1.96
931	2021-02-25	0.55	0.06	-9.84	1,333,002	0.60	0.62	0.53	15.00	-8.33	1.82
930	2021-02-24	0.61	0.15	32.61	2,267,183	0.47	0.65	0.47	39.78	31.18	-1.64
929	2021-02-23	0.46	0.09	-16.36	2,899,324	0.52	0.55	0.39	30.77	-11.54	1.09
928	2021-02-22	0.55	0.11	-16.67	2,393,074	0.65	0.72	0.55	26.15	-15.38	-5.45
927	2021-02-19	0.66	0.05	-7.04	1,759,743	0.71	0.75	0.65	14.08	-7.04	-1.52
926	2021-02-18	0.71	0.10	-12.35	3,516,756	0.82	0.88	0.71	20.73	-13.41	0.00
925	2021-02-17	0.81	0.12	17.39	6,381,058	0.71	0.86	0.70	22.54	14.08	1.23
924	2021-02-16	0.69	0.05	7.81	2,250,027	0.68	0.71	0.65	8.82	1.47	2.90
923	2021-02-12	0.64	0.00	0.00	1,825,019	0.66	0.66	0.60	9.09	-3.03	6.25
922	2021-02-11	0.64	0.02	3.23	2,304,742	0.62	0.68	0.62	9.68	3.23	3.13
921	2021-02-10	0.62	0.01	-1.59	3,080,856	0.65	0.69	0.58	16.92	-4.62	0.00
920	2021-02-09	0.63	0.06	10.53	3,490,701	0.57	0.65	0.56	15.79	10.53	3.17
919	2021-02-08	0.57	0.06	11.76	4,555,157	0.51	0.60	0.51	17.65	11.76	0.00
918	2021-02-05	0.51	0.03	6.25	4,329,912	0.49	0.52	0.47	10.20	4.08	0.00
917	2021-02-04	0.48	0.01	2.13	1,527,703	0.48	0.49	0.46	6.25	0.00	2.08
916	2021-02-03	0.47	0.05	10.61	2,167,452	0.42	0.48	0.41	16.67	11.90	2.13
915	2021-02-02	0.42	0.04	-7.63	1,895,440	0.47	0.49	0.40	18.09	-9.60	-1.15
914	2021-02-01	0.46	0.03	-5.17	1,937,182	0.50	0.53	0.43	21.00	-8.00	2.17
913	2021-01-29	0.49	0.04	7.80	3,478,724	0.48	0.50	0.45	10.42	1.06	3.07
912	2021-01-28	0.45	0.06	-11.76	3,095,760	0.52	0.52	0.42	19.23	-13.46	6.67
911	2021-01-27	0.51	0.01	-1.92	6,541,850	0.51	0.55	0.44	21.57	0.00	1.96
910	2021-01-26	0.52	0.12	30.00	7,022,952	0.43	0.52	0.39	30.59	22.35	-1.92
909	2021-01-25	0.40	0.03	6.70	2,595,326	0.44	0.44	0.36	18.18	-9.09	6.25
908	2021-01-22	0.37	0.01	-1.34	1,692,262	0.39	0.39	0.37	6.41	-3.87	17.36
907	2021-01-21	0.38	0.02	-5.00	2,071,186	0.39	0.40	0.37	7.69	-2.56	2.63
906	2021-01-20	0.40	0.00	0.00	1,467,352	0.41	0.42	0.37	12.35	-1.23	-2.50
905	2021-01-19	0.40	0.03	-6.98	2,494,152	0.45	0.45	0.39	13.48	-10.11	1.25
904	2021-01-15	0.43	0.02	4.88	2,129,800	0.44	0.46	0.39	15.91	-2.27	3.49
903	2021-01-14	0.41	0.02	-4.65	2,034,200	0.45	0.45	0.41	8.89	-8.89	7.32
902	2021-01-13	0.43	0.04	10.26	5,796,300	0.40	0.46	0.38	20.00	7.50	4.65
901	2021-01-12	0.39	0.01	1.30	1,612,200	0.40	0.40	0.38	6.25	-2.50	2.56
900	2021-01-11	0.39	0.02	4.05	1,012,500	0.37	0.39	0.37	6.85	5.48	3.90
899	2021-01-08	0.37	0.00	-1.07	1,425,900	0.38	0.40	0.36	10.53	-2.63	-1.35
898	2021-01-07	0.37	0.02	-4.10	1,964,700	0.40	0.40	0.36	10.00	-6.50	1.60
897	2021-01-06	0.39	0.01	-2.50	1,454,700	0.40	0.42	0.38	10.00	-2.50	2.56
896	2021-01-05	0.40	0.01	2.56	794,700	0.39	0.41	0.38	7.79	3.90	0.00
895	2021-01-04	0.39	0.01	-2.50	1,646,800	0.41	0.42	0.37	10.98	-4.88	-1.28
894	2020-12-31	0.40	0.03	8.11	1,502,700	0.37	0.41	0.37	10.81	8.11	2.50
893	2020-12-30	0.37	0.02	-3.90	1,751,500	0.38	0.38	0.34	10.53	-2.63	0.00
892	2020-12-29	0.39	0.04	-8.33	2,634,500	0.42	0.45	0.37	20.00	-8.33	-1.30
891	2020-12-28	0.42	0.03	-6.67	2,383,700	0.46	0.49	0.40	19.57	-8.70	0.00
890	2020-12-24	0.45	0.00	0.00	2,664,200	0.48	0.54	0.45	18.95	-5.26	2.22
889	2020-12-23	0.45	0.06	-11.76	1,467,300	0.54	0.54	0.44	18.52	-16.67	5.56
888	2020-12-22	0.51	0.01	-1.92	1,630,900	0.52	0.53	0.45	15.38	-1.92	5.88
887	2020-12-21	0.52	0.05	-8.77	1,266,100	0.55	0.59	0.50	16.36	-5.45	0.00
886	2020-12-18	0.57	0.04	-6.56	551,400	0.62	0.64	0.56	12.90	-8.06	-3.51
885	2020-12-17	0.61	0.01	-1.61	1,012,300	0.62	0.63	0.55	12.90	-1.61	1.64
884	2020-12-16	0.62	0.03	-4.62	714,000	0.63	0.66	0.60	9.52	-1.59	0.00
883	2020-12-15	0.65	0.05	8.33	666,800	0.59	0.65	0.59	10.17	10.17	-3.08
882	2020-12-14	0.60	0.01	1.69	745,400	0.60	0.65	0.58	11.67	0.00	-1.67
881	2020-12-11	0.59	0.06	-9.23	583,500	0.65	0.65	0.55	15.38	-9.23	1.69
880	2020-12-10	0.65	0.07	12.07	1,511,900	0.60	0.68	0.58	16.67	8.33	0.00
879	2020-12-09	0.58	0.07	13.73	1,454,900	0.51	0.60	0.51	17.65	13.73	3.45
878	2020-12-08	0.51	0.01	-1.92	1,160,800	0.46	0.55	0.46	19.57	10.87	0.00
877	2020-12-07	0.52	0.02	4.00	2,107,600	0.49	0.56	0.44	24.49	6.12	-11.54
876	2020-12-04	0.50	0.09	-15.25	3,077,700	0.59	0.61	0.50	18.64	-15.25	-2.00
875	2020-12-03	0.59	0.06	-9.23	1,279,900	0.62	0.68	0.56	19.35	-4.84	0.00
874	2020-12-02	0.65	0.07	-9.72	2,425,500	0.70	0.71	0.54	24.29	-7.14	-4.62
873	2020-12-01	0.72	0.14	-16.28	1,875,000	0.87	0.87	0.71	18.39	-17.24	-2.78
872	2020-11-30	0.86	0.03	3.61	4,582,300	0.88	0.94	0.68	29.55	-2.27	1.16
871	2020-11-27	0.83	0.11	15.28	3,944,500	0.75	0.88	0.75	17.33	10.67	6.02
870	2020-11-25	0.72	0.08	12.50	6,378,700	0.61	0.84	0.48	59.02	18.03	4.17
869	2020-11-24	0.64	0.05	-7.25	21,076,000	0.76	0.97	0.62	46.05	-15.79	-4.69
868	2020-11-23	0.69	0.32	84.00	16,039,100	0.39	0.70	0.38	81.03	76.92	10.14
867	2020-11-20	0.38	0.01	1.35	7,716,900	0.37	0.43	0.34	25.40	0.27	4.00
866	2020-11-19	0.37	0.12	48.00	6,595,000	0.26	0.39	0.25	53.85	42.31	1.08
865	2020-11-18	0.25	0.01	-1.96	1,185,300	0.24	0.27	0.24	11.11	2.88	4.00
864	2020-11-17	0.26	0.02	6.25	1,784,500	0.26	0.27	0.23	15.69	0.00	-4.71
863	2020-11-16	0.24	0.02	9.09	999,000	0.20	0.24	0.20	17.65	17.65	6.25
862	2020-11-13	0.22	0.01	4.76	762,300	0.20	0.22	0.19	15.00	10.00	-7.27
861	2020-11-12	0.21	0.00	-1.41	124,700	0.22	0.22	0.21	6.82	-4.55	-4.76
860	2020-11-11	0.21	0.01	-3.18	97,500	0.22	0.22	0.21	4.55	-3.18	3.29
859	2020-11-10	0.22	0.01	-2.22	292,900	0.22	0.23	0.21	7.73	0.00	0.00
858	2020-11-09	0.23	0.02	7.14	320,200	0.22	0.23	0.21	10.45	2.27	-2.22
857	2020-11-06	0.21	0.02	-6.67	196,100	0.23	0.23	0.20	11.30	-8.70	4.76
856	2020-11-05	0.23	0.02	7.14	128,400	0.21	0.23	0.21	7.14	7.14	2.22
855	2020-11-04	0.21	0.01	2.44	214,000	0.21	0.23	0.20	14.63	2.44	0.00
854	2020-11-03	0.21	0.01	6.22	262,500	0.19	0.21	0.19	10.53	7.89	0.00
853	2020-11-02	0.19	0.00	-2.03	167,900	0.19	0.21	0.19	9.33	0.00	-1.55
852	2020-10-30	0.20	0.02	-7.51	218,300	0.21	0.22	0.19	14.02	-7.94	-2.03
851	2020-10-29	0.21	0.00	1.43	198,600	0.19	0.21	0.19	15.14	15.14	0.47
850	2020-10-28	0.21	0.02	-8.70	282,800	0.23	0.23	0.21	10.22	-6.67	-11.90
849	2020-10-27	0.23	0.02	-6.12	284,300	0.25	0.25	0.23	8.16	-6.12	-2.17
848	2020-10-26	0.25	0.01	-3.16	262,900	0.25	0.26	0.23	10.40	-2.00	0.00
847	2020-10-23	0.25	0.00	1.20	563,200	0.26	0.27	0.25	7.69	-2.69	-1.19
846	2020-10-22	0.25	0.01	5.49	882,100	0.24	0.27	0.24	14.58	4.17	4.00
845	2020-10-21	0.24	0.00	0.85	268,600	0.23	0.25	0.22	13.04	3.04	1.27
844	2020-10-20	0.24	0.00	2.17	715,700	0.24	0.25	0.23	8.51	0.00	-2.13
843	2020-10-19	0.23	0.02	6.98	445,100	0.22	0.24	0.21	11.36	4.55	2.17
842	2020-10-16	0.22	0.02	10.26	468,100	0.20	0.23	0.19	17.95	10.26	2.33
841	2020-10-15	0.20	0.00	1.04	164,300	0.20	0.20	0.18	8.63	-1.02	0.00
840	2020-10-14	0.19	0.02	-9.81	871,400	0.22	0.22	0.18	19.55	-12.27	2.07
839	2020-10-13	0.21	0.01	-4.46	553,500	0.23	0.24	0.21	12.61	-6.96	2.80
838	2020-10-12	0.22	0.01	-2.61	697,000	0.25	0.26	0.22	17.20	-10.40	2.68
837	2020-10-09	0.23	0.03	15.00	640,800	0.20	0.25	0.20	25.00	15.00	8.70
836	2020-10-08	0.20	0.03	-11.11	570,400	0.20	0.23	0.20	13.37	-0.99	0.00
835	2020-10-07	0.23	0.02	8.70	1,491,000	0.22	0.24	0.20	18.18	2.27	-10.22
834	2020-10-06	0.21	0.02	8.95	4,399,300	0.20	0.30	0.19	56.50	3.50	6.28
833	2020-10-05	0.19	0.00	0.00	262,200	0.19	0.20	0.16	18.95	0.00	5.26
832	2020-10-02	0.19	0.01	-2.56	101,500	0.19	0.19	0.17	11.92	-1.55	0.00
831	2020-10-01	0.20	0.02	12.72	156,900	0.17	0.20	0.16	19.41	14.71	-1.03
830	2020-09-30	0.17	0.00	-1.70	99,500	0.18	0.18	0.16	6.82	-1.70	-1.73
829	2020-09-29	0.18	0.01	-5.88	347,800	0.18	0.19	0.16	13.33	-2.22	0.00
828	2020-09-28	0.19	0.00	-0.53	269,100	0.19	0.22	0.19	18.28	0.54	-3.74
827	2020-09-25	0.19	0.02	-10.48	515,800	0.21	0.21	0.18	15.89	-12.15	-1.06
826	2020-09-24	0.21	0.05	27.27	1,675,900	0.17	0.24	0.16	48.48	27.27	1.90
825	2020-09-23	0.17	0.02	14.58	571,100	0.14	0.17	0.14	25.00	17.86	0.00
824	2020-09-22	0.14	0.00	0.70	354,900	0.15	0.15	0.13	10.27	-1.37	-2.78
823	2020-09-21	0.14	0.01	-4.67	228,100	0.15	0.15	0.14	6.67	-4.67	2.10
822	2020-09-18	0.15	0.00	0.00	158,500	0.15	0.15	0.14	5.33	0.00	0.00
821	2020-09-17	0.15	0.00	-1.96	169,700	0.15	0.16	0.14	10.00	0.00	0.00
820	2020-09-16	0.15	0.01	-6.13	495,700	0.16	0.16	0.14	14.11	-6.13	-1.96
819	2020-09-15	0.16	0.00	-1.81	185,200	0.18	0.18	0.16	8.99	-8.43	0.00
818	2020-09-14	0.17	0.00	0.61	143,500	0.17	0.18	0.16	10.59	-2.35	7.23
817	2020-09-11	0.17	0.01	3.13	133,500	0.16	0.18	0.16	11.11	1.85	3.03
816	2020-09-10	0.16	0.01	4.58	238,800	0.15	0.17	0.14	20.00	6.67	1.25
815	2020-09-09	0.15	0.00	-1.92	262,300	0.16	0.16	0.15	8.39	-1.29	-1.96
814	2020-09-08	0.16	0.02	-11.36	263,000	0.17	0.19	0.16	17.06	-8.24	-0.64
813	2020-09-04	0.18	0.01	-7.37	321,600	0.22	0.22	0.17	19.53	-18.14	-3.41
812	2020-09-03	0.19	0.02	14.46	668,900	0.16	0.19	0.15	23.46	17.28	13.16
811	2020-09-02	0.17	0.01	-3.49	323,300	0.17	0.18	0.16	11.76	-2.35	-2.41
810	2020-09-01	0.17	0.00	-1.71	349,100	0.17	0.18	0.17	7.47	-1.15	-1.16
809	2020-08-31	0.18	0.02	-7.89	470,200	0.18	0.19	0.17	10.99	-3.85	-0.57
808	2020-08-28	0.19	0.00	1.06	164,300	0.20	0.20	0.18	9.23	-2.56	-4.21
807	2020-08-27	0.19	0.01	-6.00	230,200	0.20	0.20	0.18	10.00	-6.00	3.72
806	2020-08-26	0.20	0.01	4.17	251,200	0.19	0.20	0.19	6.25	4.17	0.00
805	2020-08-25	0.19	0.01	-3.03	425,100	0.20	0.21	0.19	10.00	-4.00	0.00
804	2020-08-24	0.20	0.01	-2.46	434,700	0.22	0.22	0.19	13.64	-10.00	1.01
803	2020-08-21	0.20	0.01	-3.33	292,900	0.21	0.21	0.20	3.33	-3.33	8.37
802	2020-08-20	0.21	0.02	-6.67	213,400	0.21	0.23	0.21	11.43	0.00	0.00
801	2020-08-19	0.23	0.01	-2.17	194,600	0.23	0.23	0.21	8.70	-2.17	-6.67
800	2020-08-18	0.23	0.03	13.86	1,168,600	0.21	0.25	0.21	21.95	12.20	0.00
799	2020-08-17	0.20	0.02	-8.18	461,800	0.22	0.22	0.19	13.64	-8.18	1.49
798	2020-08-14	0.22	0.02	8.91	1,585,800	0.19	0.22	0.17	25.91	13.99	0.00
797	2020-08-13	0.20	0.01	-3.81	492,500	0.20	0.21	0.19	7.50	1.00	-4.46
796	2020-08-12	0.21	0.02	-6.67	439,800	0.22	0.23	0.20	14.81	-2.78	-4.76
795	2020-08-11	0.23	0.01	2.27	154,500	0.23	0.23	0.21	7.49	-0.88	-4.00
794	2020-08-10	0.22	0.01	-2.22	288,600	0.22	0.23	0.21	9.09	0.00	3.18
793	2020-08-07	0.23	0.00	-0.88	723,500	0.23	0.23	0.21	8.70	-2.17	-2.22
792	2020-08-06	0.23	0.00	0.44	546,000	0.24	0.24	0.23	6.36	-3.81	1.32
791	2020-08-05	0.23	0.01	-3.83	337,800	0.24	0.24	0.23	6.38	-3.83	4.42
790	2020-08-04	0.24	0.02	-8.56	426,800	0.26	0.26	0.23	11.54	-9.62	0.00
789	2020-08-03	0.26	0.00	1.58	362,700	0.26	0.27	0.24	9.62	-1.15	1.17
788	2020-07-31	0.25	0.01	-4.53	295,000	0.26	0.28	0.25	11.54	-2.69	2.77
787	2020-07-30	0.27	0.02	-6.69	658,400	0.29	0.29	0.26	10.45	-7.67	-1.89
786	2020-07-29	0.28	0.05	23.48	699,300	0.21	0.29	0.21	38.10	35.24	1.06
785	2020-07-28	0.23	0.01	4.55	457,800	0.21	0.24	0.20	16.67	9.52	-8.70
784	2020-07-27	0.22	0.03	-10.20	946,000	0.24	0.25	0.21	18.75	-8.33	-4.55
783	2020-07-24	0.25	0.01	-4.30	563,700	0.27	0.27	0.23	14.81	-9.26	-2.04
782	2020-07-23	0.26	0.01	4.49	318,600	0.25	0.27	0.25	10.20	4.49	5.47
781	2020-07-22	0.25	0.01	-3.92	709,100	0.27	0.27	0.22	19.71	-10.58	0.00
780	2020-07-21	0.26	0.03	-8.93	1,261,300	0.30	0.31	0.25	20.00	-15.00	7.45
779	2020-07-20	0.28	0.00	0.00	1,536,400	0.28	0.30	0.26	16.07	0.00	7.14
778	2020-07-17	0.28	0.05	-13.85	1,406,300	0.33	0.33	0.26	20.00	-15.15	0.00
777	2020-07-16	0.33	0.01	-1.52	600,100	0.32	0.34	0.30	14.06	1.56	1.54
776	2020-07-15	0.33	0.01	3.13	718,000	0.33	0.39	0.31	24.24	0.00	-3.03
775	2020-07-14	0.32	0.01	-3.03	1,929,900	0.34	0.35	0.29	19.12	-5.88	3.13
774	2020-07-13	0.33	0.09	-20.48	2,322,300	0.46	0.46	0.31	32.61	-28.26	3.03
773	2020-07-10	0.42	0.01	-1.19	5,903,100	0.46	0.49	0.36	29.35	-9.78	10.84
772	2020-07-09	0.42	0.12	40.00	6,226,900	0.30	0.43	0.28	49.34	38.16	9.52
771	2020-07-08	0.30	0.04	13.21	1,847,600	0.26	0.31	0.26	19.23	15.38	1.33
770	2020-07-07	0.27	0.08	-23.41	2,503,100	0.31	0.31	0.25	19.35	-14.52	-1.89
769	2020-07-06	0.35	0.11	44.17	6,041,300	0.29	0.37	0.25	39.66	19.31	-10.40
768	2020-07-02	0.24	0.04	18.23	3,852,800	0.19	0.28	0.19	47.37	26.32	20.83
767	2020-07-01	0.20	0.03	-11.74	903,000	0.23	0.25	0.17	34.78	-11.74	-6.40
766	2020-06-30	0.23	0.01	-4.17	1,423,900	0.26	0.26	0.21	20.77	-11.54	0.00
765	2020-06-29	0.24	0.08	50.00	4,255,900	0.18	0.26	0.16	57.71	37.14	8.33
764	2020-06-26	0.16	0.00	2.56	313,200	0.16	0.18	0.14	20.00	0.00	9.38
763	2020-06-25	0.16	0.00	-2.50	484,200	0.16	0.20	0.14	35.63	-2.50	2.56
762	2020-06-24	0.16	0.02	17.65	386,500	0.13	0.17	0.13	37.69	23.08	0.00
761	2020-06-23	0.14	0.00	-2.86	437,400	0.15	0.15	0.12	17.24	-6.21	-4.41
760	2020-06-22	0.14	0.01	-5.41	947,700	0.15	0.15	0.10	33.33	-6.67	3.57
759	2020-06-19	0.15	0.02	-9.76	814,000	0.17	0.17	0.14	18.18	-10.30	1.35
758	2020-06-18	0.16	0.00	-2.38	736,500	0.16	0.17	0.15	15.63	2.50	0.61
757	2020-06-17	0.17	0.00	-1.18	311,200	0.17	0.18	0.16	13.53	-1.18	-4.76
756	2020-06-16	0.17	0.00	1.19	632,000	0.18	0.19	0.16	17.78	-5.56	0.00
755	2020-06-15	0.17	0.01	5.00	930,000	0.16	0.20	0.16	23.75	5.00	7.14
754	2020-06-12	0.16	0.04	-20.00	2,524,700	0.19	0.20	0.14	31.58	-15.79	0.00
753	2020-06-11	0.20	0.05	-19.03	2,750,400	0.24	0.24	0.16	35.42	-16.67	-5.00
752	2020-06-10	0.25	0.11	76.43	15,517,600	0.32	0.35	0.22	40.63	-22.81	-2.83
751	2020-06-09	0.14	0.06	70.73	2,608,100	0.09	0.14	0.07	88.76	57.30	128.57
750	2020-06-08	0.08	0.00	0.00	267,500	0.09	0.09	0.08	11.76	-3.53	8.54
749	2020-06-05	0.08	0.00	2.50	179,800	0.08	0.09	0.08	18.67	9.33	3.66
748	2020-06-04	0.08	0.01	-5.88	135,200	0.08	0.09	0.08	6.25	0.00	-6.25
747	2020-06-03	0.09	0.00	0.00	97,500	0.08	0.09	0.08	14.10	8.97	-5.88
746	2020-06-02	0.09	0.00	0.00	58,300	0.09	0.09	0.08	11.76	0.00	-8.24
745	2020-06-01	0.09	0.00	1.19	158,100	0.08	0.09	0.08	5.95	1.19	0.00
744	2020-05-29	0.08	0.00	-4.55	518,500	0.09	0.09	0.07	22.47	-5.62	0.00
743	2020-05-28	0.09	0.00	2.33	152,300	0.10	0.10	0.09	8.33	-8.33	1.14
742	2020-05-27	0.09	0.01	-14.00	232,600	0.09	0.10	0.09	11.96	-6.52	11.63
741	2020-05-26	0.10	0.01	5.26	91,500	0.10	0.10	0.09	14.58	4.17	-8.00
740	2020-05-22	0.10	0.00	4.40	96,200	0.09	0.10	0.09	11.70	1.06	1.05
739	2020-05-21	0.09	0.00	-3.19	47,600	0.10	0.10	0.09	10.00	-9.00	3.30
738	2020-05-20	0.09	0.00	-1.05	47,500	0.10	0.10	0.09	12.63	-1.05	6.38
737	2020-05-19	0.10	0.01	11.76	65,600	0.08	0.10	0.08	20.73	15.85	0.00
736	2020-05-18	0.09	0.01	-8.60	223,300	0.10	0.10	0.08	22.68	-12.37	-3.53
735	2020-05-15	0.09	0.02	-15.45	100,900	0.09	0.12	0.09	23.66	0.00	4.30
734	2020-05-14	0.11	0.01	4.76	157,500	0.11	0.12	0.09	21.82	0.00	-15.45
733	2020-05-13	0.11	0.00	5.00	234,400	0.10	0.11	0.09	20.00	5.00	4.76
732	2020-05-12	0.10	0.01	-7.41	83,200	0.11	0.11	0.10	9.09	-9.09	0.00
731	2020-05-11	0.11	0.00	-1.82	38,900	0.11	0.11	0.11	4.55	-1.82	1.85
730	2020-05-08	0.11	0.00	3.77	37,000	0.12	0.12	0.11	8.70	-4.35	0.00
729	2020-05-07	0.11	0.00	-3.64	48,100	0.11	0.12	0.11	9.52	0.95	8.49
728	2020-05-06	0.11	0.01	4.76	65,400	0.12	0.12	0.11	14.17	-8.33	-4.55
727	2020-05-05	0.11	0.01	-9.48	126,100	0.11	0.12	0.11	16.19	0.00	14.29
726	2020-05-04	0.12	0.01	10.48	37,400	0.12	0.12	0.10	16.39	-4.92	-9.48
725	2020-05-01	0.11	0.00	0.96	219,300	0.12	0.12	0.10	18.03	-13.93	16.19
724	2020-04-30	0.10	0.01	-5.45	79,300	0.11	0.12	0.10	11.82	-5.45	17.31
723	2020-04-29	0.11	0.00	1.85	150,300	0.12	0.12	0.11	8.33	-8.33	0.00
722	2020-04-28	0.11	0.01	6.93	106,200	0.13	0.13	0.10	23.08	-16.92	11.11
721	2020-04-27	0.10	0.00	-3.81	130,900	0.12	0.12	0.09	27.50	-15.83	28.71
720	2020-04-24	0.11	0.02	16.67	93,600	0.10	0.11	0.09	23.00	5.00	14.29
719	2020-04-23	0.09	0.02	-18.18	53,500	0.11	0.11	0.09	20.91	-18.18	11.11
718	2020-04-22	0.11	0.01	10.00	74,800	0.10	0.11	0.08	30.00	10.00	0.00
717	2020-04-21	0.10	0.01	5.26	19,100	0.08	0.11	0.08	42.50	25.00	0.00
716	2020-04-20	0.10	0.01	11.76	194,600	0.08	0.12	0.08	53.75	18.75	-15.79
715	2020-04-17	0.09	0.01	-10.53	99,300	0.10	0.10	0.08	15.46	-12.37	-5.88
714	2020-04-16	0.10	0.00	2.15	85,000	0.09	0.10	0.08	20.43	2.15	2.11
713	2020-04-15	0.09	0.00	-2.11	41,300	0.09	0.10	0.09	11.76	9.41	0.00
712	2020-04-14	0.10	0.00	1.06	108,900	0.09	0.10	0.09	11.11	5.56	-10.53
711	2020-04-13	0.09	0.00	-1.05	36,900	0.09	0.09	0.08	13.95	9.30	-4.26
710	2020-04-09	0.10	0.01	9.20	195,500	0.10	0.10	0.08	21.05	0.00	-9.47
709	2020-04-08	0.09	0.00	-1.14	52,500	0.09	0.09	0.08	7.78	-3.33	9.20
708	2020-04-07	0.09	0.01	10.00	125,500	0.09	0.10	0.08	17.65	3.53	2.27
707	2020-04-06	0.08	0.01	-13.98	123,900	0.07	0.09	0.07	35.29	17.65	6.25
706	2020-04-03	0.09	0.00	4.49	34,200	0.08	0.09	0.08	15.66	12.05	-26.88
705	2020-04-02	0.09	0.00	-4.30	41,400	0.09	0.09	0.08	10.75	-4.30	-6.74
704	2020-04-01	0.09	0.00	0.00	137,400	0.09	0.09	0.08	12.90	0.00	0.00
703	2020-03-31	0.09	0.01	17.72	126,200	0.09	0.10	0.09	10.87	1.09	0.00
702	2020-03-30	0.08	0.01	-8.14	73,800	0.08	0.10	0.08	28.95	3.95	16.46
701	2020-03-27	0.09	0.00	-3.37	71,700	0.09	0.09	0.08	12.64	-1.15	-11.63
700	2020-03-26	0.09	0.00	4.71	95,300	0.08	0.10	0.08	27.71	7.23	-2.25
699	2020-03-25	0.09	0.00	-2.30	61,900	0.09	0.09	0.08	16.47	0.00	-2.35
698	2020-03-24	0.09	0.01	19.18	91,700	0.08	0.09	0.08	8.43	4.82	-2.30
697	2020-03-23	0.07	0.02	-17.98	77,400	0.08	0.09	0.07	20.48	-12.05	13.70
696	2020-03-20	0.09	0.01	8.54	130,200	0.08	0.10	0.07	32.53	7.23	-6.74
695	2020-03-19	0.08	0.01	-13.68	108,200	0.08	0.10	0.07	36.25	2.50	1.22
694	2020-03-18	0.10	0.00	-4.04	176,500	0.10	0.13	0.07	60.20	-3.06	-15.79
693	2020-03-17	0.10	0.00	4.21	86,000	0.10	0.11	0.07	35.00	-1.00	-1.01
692	2020-03-16	0.10	0.01	10.47	38,900	0.08	0.10	0.08	18.52	17.28	5.26
691	2020-03-13	0.09	0.01	7.50	263,500	0.08	0.10	0.08	26.58	8.86	-5.81
690	2020-03-12	0.08	0.02	-20.00	347,300	0.08	0.10	0.06	55.84	3.90	-1.25
689	2020-03-11	0.10	0.02	-13.79	226,800	0.12	0.12	0.09	31.03	-13.79	-23.00
688	2020-03-10	0.12	0.00	-3.33	177,100	0.12	0.13	0.11	12.50	-3.33	0.00
687	2020-03-09	0.12	0.01	-7.69	129,400	0.13	0.13	0.12	7.81	-6.25	0.00
686	2020-03-06	0.13	0.01	-3.70	66,500	0.14	0.14	0.13	9.42	-5.80	-1.54
685	2020-03-05	0.14	0.01	3.85	15,100	0.13	0.15	0.13	20.00	8.00	2.22
684	2020-03-04	0.13	0.01	-3.70	34,000	0.13	0.15	0.13	21.60	4.00	-3.85
683	2020-03-03	0.14	0.01	3.85	159,900	0.13	0.14	0.13	12.00	8.00	-7.41
682	2020-03-02	0.13	0.01	-3.70	66,900	0.14	0.14	0.13	3.70	-3.70	-3.85
681	2020-02-28	0.14	0.00	0.00	167,400	0.14	0.14	0.13	10.71	-3.57	0.00
680	2020-02-27	0.14	0.01	-8.78	136,600	0.15	0.15	0.12	17.57	-8.78	3.70
679	2020-02-26	0.15	0.00	1.37	54,800	0.14	0.15	0.14	7.14	5.71	0.00
678	2020-02-25	0.15	0.02	-12.05	105,600	0.14	0.17	0.14	20.00	4.29	-4.11
677	2020-02-24	0.17	0.00	1.22	79,400	0.14	0.17	0.14	21.13	16.90	-15.66
676	2020-02-21	0.16	0.00	2.50	31,400	0.15	0.16	0.14	16.00	9.33	-13.41
675	2020-02-20	0.16	0.00	0.00	51,800	0.15	0.17	0.15	12.16	8.11	-6.25
674	2020-02-19	0.16	0.01	8.11	60,400	0.16	0.17	0.15	10.98	-2.44	-7.50
673	2020-02-18	0.15	0.01	-7.50	88,200	0.16	0.16	0.15	7.50	-7.50	10.81
672	2020-02-14	0.16	0.00	0.00	75,400	0.16	0.18	0.15	20.99	-1.23	0.00
671	2020-02-13	0.16	0.01	3.23	29,700	0.19	0.19	0.14	26.32	-15.79	1.25
670	2020-02-12	0.16	0.01	-4.91	109,600	0.16	0.17	0.14	18.75	-3.13	22.58
669	2020-02-11	0.16	0.00	1.88	370,800	0.16	0.18	0.16	14.84	5.16	-1.84
668	2020-02-10	0.16	0.02	14.29	150,600	0.14	0.16	0.14	15.28	11.11	-3.13
667	2020-02-07	0.14	0.01	3.70	48,100	0.13	0.14	0.13	11.11	11.11	2.86
666	2020-02-06	0.14	0.00	-1.46	40,200	0.12	0.15	0.12	20.97	8.87	-6.67
665	2020-02-05	0.14	0.00	-0.72	104,600	0.12	0.16	0.12	27.05	12.30	-9.49
664	2020-02-04	0.14	0.01	4.55	159,000	0.13	0.14	0.12	12.80	10.40	-11.59
663	2020-02-03	0.13	0.00	-2.94	184,600	0.14	0.14	0.12	14.29	-5.71	-5.30
662	2020-01-31	0.14	0.00	-2.86	33,200	0.13	0.14	0.13	6.15	4.62	2.94
661	2020-01-30	0.14	0.00	0.00	52,100	0.13	0.14	0.13	12.00	12.00	-7.14
660	2020-01-29	0.14	0.01	3.70	78,200	0.13	0.15	0.13	16.54	10.24	-10.71
659	2020-01-28	0.14	0.01	-6.90	149,600	0.13	0.14	0.12	13.85	3.85	-5.93
658	2020-01-27	0.15	0.00	1.40	42,000	0.13	0.15	0.13	15.04	9.02	-10.34
657	2020-01-24	0.14	0.00	-2.72	174,300	0.15	0.15	0.13	16.00	-4.67	-6.99
656	2020-01-23	0.15	0.01	-5.16	421,800	0.15	0.16	0.12	23.33	-2.00	2.04
655	2020-01-22	0.16	0.00	1.31	23,300	0.16	0.16	0.15	8.75	-3.13	-3.23
654	2020-01-21	0.15	0.01	-4.38	49,400	0.16	0.16	0.14	10.63	-4.38	4.58
653	2020-01-17	0.16	0.00	0.00	102,300	0.16	0.16	0.13	21.25	0.00	0.00
652	2020-01-16	0.16	0.00	1.27	91,200	0.14	0.17	0.14	20.00	14.29	0.00
651	2020-01-15	0.16	0.00	0.00	324,400	0.16	0.17	0.12	33.13	-1.25	-11.39
650	2020-01-14	0.16	0.01	-4.24	73,500	0.16	0.17	0.16	9.38	-1.25	1.27
649	2020-01-13	0.17	0.01	3.13	340,600	0.16	0.17	0.11	36.59	0.61	-3.03
648	2020-01-10	0.16	0.00	-2.44	60,900	0.16	0.16	0.16	2.45	-1.84	2.50
647	2020-01-09	0.16	0.01	-3.53	68,400	0.17	0.17	0.16	5.88	-3.53	-0.61
646	2020-01-08	0.17	0.00	0.00	68,800	0.18	0.18	0.16	10.00	-5.56	0.00
645	2020-01-07	0.17	0.01	3.03	153,200	0.17	0.17	0.16	7.06	0.00	5.88
644	2020-01-06	0.17	0.01	-6.25	144,900	0.17	0.18	0.16	11.76	-2.94	3.03
643	2020-01-03	0.18	0.01	-4.86	89,100	0.18	0.18	0.17	7.61	-4.35	-3.41
642	2020-01-02	0.19	0.01	5.71	179,700	0.17	0.19	0.16	14.71	8.82	-0.54
641	2019-12-31	0.18	0.00	0.00	94,500	0.17	0.18	0.17	8.82	2.94	-2.86
640	2019-12-30	0.18	0.01	-2.78	416,400	0.17	0.19	0.16	20.00	2.94	-2.86
639	2019-12-27	0.18	0.01	-5.26	185,600	0.19	0.20	0.16	18.04	-7.22	-5.56
638	2019-12-26	0.19	0.01	-2.56	206,000	0.20	0.20	0.18	10.00	-5.00	2.11
637	2019-12-24	0.20	0.01	-2.50	93,700	0.20	0.21	0.19	7.50	-2.50	2.56
636	2019-12-23	0.20	0.01	3.09	320,700	0.19	0.21	0.18	13.16	5.26	0.00
635	2019-12-20	0.19	0.00	-0.51	400,200	0.20	0.20	0.18	9.85	-4.43	-2.06
634	2019-12-19	0.20	0.01	2.63	217,600	0.21	0.21	0.19	7.32	-4.88	4.10
633	2019-12-18	0.19	0.01	2.70	295,000	0.18	0.20	0.17	18.18	7.95	7.89
632	2019-12-17	0.19	0.01	5.71	39,900	0.18	0.19	0.17	8.33	2.78	-4.86
631	2019-12-16	0.18	0.00	2.94	213,700	0.17	0.19	0.17	16.27	5.42	2.86
630	2019-12-13	0.17	0.01	-5.56	126,900	0.18	0.19	0.17	13.48	-4.49	-2.35
629	2019-12-12	0.18	0.02	11.11	130,400	0.17	0.19	0.17	14.45	4.05	-1.11
628	2019-12-11	0.16	0.01	-3.57	93,400	0.17	0.18	0.16	9.41	-4.71	6.79
627	2019-12-10	0.17	0.01	-6.67	163,900	0.18	0.18	0.16	13.33	-6.67	1.19
626	2019-12-09	0.18	0.01	4.65	46,500	0.18	0.20	0.17	16.38	1.69	0.00
625	2019-12-06	0.17	0.00	1.18	108,000	0.16	0.18	0.16	13.13	7.50	2.91

ADOM Investment Calculator

This calculator shows the potential of ADOM stock.
Just pick a start date, end date and click Calculate.

Ticker:

ADOM

Date start:

2017-06-15 open

Date end:

2022-02-09 close

Duration:

4 years 240 days

Trading days:

1,123

There are no history of "ADOM" dividends

BUY

Your initial investment on 2017-06-15 open

1,000.00

Shares bought: 123.46

Stock price: 8.10

SELL

Value on 2022-02-09 close

34.57

NET: -965.43

ROI: -96.54% (0.03x)

Annualised: -51.44% (0.49x)

Stock price: 0.28

Duration: 4 years 240 days

Trading days: 1,123

HIGHEST VALUE

Value on 2017-07-12

2,260.49

NET: +1,260.49

ROI: +126.05% (2.26x)

Annualised: +6,141,820.83% (61,419.21x)

Stock price: 18.31

Duration: 27 days

Trading days: 18

LOWEST VALUE

Value on 2019-08-27

6.30

NET: -993.70

Max drawdown: -99.37% (0.01x)

Annualised: -90.01% (0.10x)

Stock price: 0.05

Duration: 2 years 73 days

Trading days: 553

ADOM Monthly statistics

This section shows monthly performance of ADOM stock.
There are 56 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	0.29 2022-02-09	0.27 2022-02-09	0.28 2022-02-01	0.28 2022-02-09	0.00	3.57	-3.57
2022 January	1	0.29 2022-01-31	0.27 2022-01-31	0.28 2022-01-31	0.28 2022-01-31	0.00	3.57	-3.57
2021 November	12	0.33 2021-11-10	0.24 2021-11-15	0.24 2021-11-01	0.28 2021-11-16	16.67	37.50	0.00
2021 October	21	0.28 2021-10-12	0.22 2021-10-25	0.27 2021-10-01	0.24 2021-10-29	-11.11	3.70	-17.70
2021 September	21	0.33 2021-09-09	0.26 2021-09-02	0.26 2021-09-01	0.27 2021-09-30	3.85	26.92	0.00
2021 August	22	0.33 2021-08-02	0.25 2021-08-20	0.33 2021-08-02	0.27 2021-08-31	-18.18	1.36	-24.24
2021 July	21	0.42 2021-07-12	0.30 2021-07-01	0.31 2021-07-01	0.33 2021-07-30	8.03	35.48	-3.23
2021 June	22	0.31 2021-06-30	0.21 2021-06-08	0.28 2021-06-01	0.30 2021-06-30	7.14	10.71	-25.00
2021 May	20	0.44 2021-05-03	0.18 2021-05-14	0.41 2021-05-03	0.28 2021-05-28	-31.71	7.32	-56.59
2021 April	21	0.49 2021-04-01	0.35 2021-04-21	0.47 2021-04-01	0.43 2021-04-30	-7.53	6.43	-24.73
2021 March	23	0.60 2021-03-17	0.35 2021-03-05	0.52 2021-03-01	0.46 2021-03-31	-11.54	15.38	-32.69
2021 February	19	0.88 2021-02-18	0.39 2021-02-23	0.50 2021-02-01	0.51 2021-02-26	2.00	76.00	-22.00
2021 January	19	0.55 2021-01-27	0.36 2021-01-25	0.41 2021-01-04	0.49 2021-01-29	18.32	34.15	-12.20
2020 December	22	0.87 2020-12-01	0.34 2020-12-30	0.87 2020-12-01	0.40 2020-12-31	-54.02	0.00	-60.92
2020 November	20	0.97 2020-11-24	0.19 2020-11-13	0.19 2020-11-02	0.86 2020-11-30	345.60	402.59	-1.55
2020 October	22	0.30 2020-10-06	0.16 2020-10-01	0.17 2020-10-01	0.20 2020-10-30	15.88	76.47	-4.71
2020 September	21	0.24 2020-09-24	0.13 2020-09-22	0.17 2020-09-01	0.17 2020-09-30	-0.57	37.93	-23.56
2020 August	21	0.27 2020-08-03	0.17 2020-08-31	0.26 2020-08-03	0.18 2020-08-31	-32.69	1.92	-34.62
2020 July	22	0.49 2020-07-10	0.17 2020-07-01	0.23 2020-07-01	0.25 2020-07-31	10.00	113.04	-26.09
2020 June	22	0.35 2020-06-10	0.07 2020-06-09	0.08 2020-06-01	0.23 2020-06-30	173.81	316.67	-22.62
2020 May	20	0.12 2020-05-06	0.07 2020-05-29	0.12 2020-05-01	0.08 2020-05-29	-31.15	0.00	-40.98
2020 April	21	0.13 2020-04-28	0.07 2020-04-06	0.09 2020-04-01	0.10 2020-04-30	11.83	39.78	-26.88
2020 March	22	0.15 2020-03-04	0.06 2020-03-12	0.14 2020-03-02	0.09 2020-03-31	-31.11	12.59	-59.26
2020 February	19	0.19 2020-02-13	0.12 2020-02-03	0.14 2020-02-03	0.14 2020-02-28	-3.57	35.71	-14.29
2020 January	21	0.19 2020-01-02	0.11 2020-01-13	0.17 2020-01-02	0.14 2020-01-31	-20.00	8.82	-38.24
2019 December	21	0.22 2019-12-02	0.16 2019-12-06	0.17 2019-12-02	0.18 2019-12-31	1.74	27.91	-9.88
2019 November	20	0.24 2019-11-05	0.09 2019-11-01	0.10 2019-11-01	0.17 2019-11-29	76.84	152.63	-5.26
2019 October	23	0.10 2019-10-31	0.05 2019-10-30	0.09 2019-10-01	0.09 2019-10-31	0.00	6.67	-41.11
2019 September	20	0.10 2019-09-20	0.07 2019-09-17	0.10 2019-09-03	0.09 2019-09-30	-13.59	0.00	-29.13
2019 August	22	0.23 2019-08-02	0.05 2019-08-27	0.22 2019-08-01	0.08 2019-08-30	-64.81	6.48	-76.39
2019 July	22	0.33 2019-07-25	0.20 2019-07-31	0.29 2019-07-01	0.20 2019-07-31	-31.74	12.63	-31.74
2019 June	20	0.41 2019-06-18	0.26 2019-06-10	0.33 2019-06-03	0.29 2019-06-28	-10.12	24.23	-20.25
2019 May	22	0.45 2019-05-09	0.30 2019-05-31	0.38 2019-05-01	0.32 2019-05-31	-15.79	18.42	-21.05
2019 April	21	0.48 2019-04-30	0.26 2019-04-01	0.30 2019-04-01	0.36 2019-04-30	20.00	60.00	-13.33
2019 March	21	0.46 2019-03-04	0.32 2019-03-11	0.45 2019-03-01	0.39 2019-03-29	-13.33	2.22	-28.00
2019 February	19	0.52 2019-02-15	0.25 2019-02-08	0.27 2019-02-01	0.44 2019-02-28	65.41	95.49	-4.89
2019 January	21	0.38 2019-01-10	0.22 2019-01-18	0.29 2019-01-02	0.27 2019-01-31	-6.99	32.87	-22.03
2018 December	19	0.46 2018-12-03	0.16 2018-12-21	0.43 2018-12-03	0.27 2018-12-31	-37.21	6.98	-63.95
2018 November	21	0.71 2018-11-06	0.41 2018-11-30	0.41 2018-11-01	0.41 2018-11-30	0.00	73.17	0.00
2018 October	23	0.61 2018-10-01	0.35 2018-10-30	0.58 2018-10-01	0.40 2018-10-31	-31.03	5.17	-39.66
2018 September	19	0.71 2018-09-19	0.45 2018-09-10	0.68 2018-09-04	0.56 2018-09-28	-17.65	4.41	-33.82
2018 August	23	0.92 2018-08-03	0.64 2018-08-17	0.79 2018-08-01	0.68 2018-08-31	-13.92	16.46	-18.99
2018 July	21	1.19 2018-07-02	0.62 2018-07-18	1.09 2018-07-02	0.77 2018-07-31	-29.36	9.17	-43.12
2018 June	21	1.73 2018-06-20	1.02 2018-06-28	1.53 2018-06-01	1.09 2018-06-29	-28.76	13.07	-33.33
2018 May	22	1.97 2018-05-21	0.50 2018-05-07	0.62 2018-05-01	1.53 2018-05-31	146.77	217.74	-19.35
2018 April	21	1.18 2018-04-02	0.59 2018-04-27	1.18 2018-04-02	0.60 2018-04-30	-49.15	0.00	-50.00
2018 March	21	1.62 2018-03-09	1.06 2018-03-02	1.20 2018-03-01	1.18 2018-03-29	-1.67	35.00	-11.67
2018 February	19	1.94 2018-02-01	1.10 2018-02-27	1.93 2018-02-01	1.18 2018-02-28	-38.86	0.52	-43.01
2018 January	21	5.14 2018-01-03	1.62 2018-01-30	4.59 2018-01-02	1.91 2018-01-31	-58.39	11.98	-64.71
2017 December	20	6.73 2017-12-26	2.35 2017-12-20	3.24 2017-12-01	4.40 2017-12-29	35.80	107.72	-27.47
2017 November	21	5.07 2017-11-01	3.05 2017-11-28	5.00 2017-11-01	3.25 2017-11-30	-35.00	1.40	-39.00
2017 October	22	7.20 2017-10-11	3.66 2017-10-24	7.03 2017-10-02	4.96 2017-10-31	-29.45	2.42	-47.94
2017 September	20	13.81 2017-09-07	6.51 2017-09-19	11.75 2017-09-01	6.96 2017-09-29	-40.77	17.53	-44.60
2017 August	23	13.58 2017-08-17	6.11 2017-08-03	8.80 2017-08-01	11.74 2017-08-31	33.41	54.32	-30.57
2017 July	20	18.31 2017-07-12	8.25 2017-07-24	15.65 2017-07-03	8.99 2017-07-31	-42.56	17.00	-47.28
2017 June	12	17.30 2017-06-29	6.53 2017-06-15	8.10 2017-06-15	16.05 2017-06-30	98.15	113.58	-19.38

ADOM Dividends

This table shows historical dividends paid by ADOM.

There are no ADOM dividends to display.

ADOM Stock Splits

This table shows ADOM stock splits.

There are no ADOM stock splits to display.

ADOM Basic Information

Ticker, symbol:

ADOM
Full title:

Adomani Inc
First trading day:

2017-06-15
Last trading day:

2022-02-09
Total trading days:

1,124
Last close price:

0.28 (+1.00%)
Market cap:

23M
Stock Exchange:

NasdaqCM
Sector:

Consumer Cyclical
Industry:

Auto Parts
ADOM CEO:

Mr. James L. Reynolds
Full-time employees:

11
Address:

4740 Green River Rd Ste 106
Corona
CALIFORNIA
92880
Description:

Adomani, Inc. designs, manufacture and installs advanced zero-emission electric drivetrain systems for fleet vehicles. The company is headquartered in Corona, California and currently employs 11 full-time employees. The firm also designs, manufactures and installs conversion kits to replace conventional drivetrain systems for diesel and gasoline powered vehicles, electric or hybrid drivetrain systems. The hybrid drivetrain systems are available in both an assistive hybrid format and a full-traction format for use in private and commercial fleet vehicles of all sizes. The firm's product offering includes transit bus, cab-over-engine trucks, walk-in delivery van and shuttle bus. Transit bus offers a range of models, including EV250, EV300, EV350, EV400 and EV450. Cab-over-engine truck is built for a variety of logistic needs. Walk-in delivery van is a commercial vehicle. Shuttle bus is built with a hybrid drivetrain.
Website:

http://www.adomanielectric.com/
Phone number:

19514079860

Best intraday sessions of ADOM

This table shows top 100 best intraday sessions of ADOM.

Position	Date	Percentage
1	2020-11-23	76.92
2	2018-05-18	72.31
3	2019-11-04	69.23
4	2020-06-09	57.30
5	2017-12-22	53.33
6	2018-05-25	51.85
7	2020-11-19	42.31
8	2018-12-24	40.00
9	2018-11-05	39.33
10	2020-07-09	38.16
11	2019-02-14	37.93
12	2020-06-29	37.14
13	2019-06-13	36.21
14	2020-07-29	35.24
15	2017-12-26	35.14
16	2017-06-28	34.26
17	2019-02-20	32.43
18	2019-11-01	31.58
19	2021-02-24	31.18
20	2020-09-24	27.27
21	2020-07-02	26.32
22	2017-07-26	25.00
23	2020-04-21	25.00
24	2017-08-10	24.88
25	2018-09-11	24.00
26	2019-05-08	23.53
27	2020-06-24	23.08
28	2017-06-16	23.08
29	2021-01-26	22.35
30	2019-11-22	22.05
31	2019-02-12	20.37
32	2018-07-19	20.00
33	2020-07-06	19.31
34	2018-05-07	18.97
35	2020-04-20	18.75
36	2020-11-25	18.03
37	2020-09-23	17.86
38	2019-09-04	17.72
39	2020-11-16	17.65
40	2020-04-06	17.65
41	2019-10-28	17.50
42	2020-09-03	17.28
43	2020-03-16	17.28
44	2019-10-16	17.14
45	2019-10-03	17.14
46	2020-02-24	16.90
47	2021-06-08	16.67
48	2018-07-31	16.67
49	2018-01-31	16.46
50	2019-08-29	15.87
51	2020-05-19	15.85
52	2020-07-08	15.38
53	2020-10-29	15.14
54	2020-10-09	15.00
55	2018-05-21	14.86
56	2020-10-01	14.71
57	2021-03-05	14.63
58	2018-12-26	14.35
59	2020-01-16	14.29
60	2021-02-17	14.08
61	2021-05-11	14.04
62	2017-12-08	14.02
63	2020-08-14	13.99
64	2019-10-22	13.92
65	2019-08-26	13.79
66	2020-12-09	13.73
67	2019-08-15	13.64
68	2017-08-08	13.40
69	2019-11-25	13.33
70	2019-11-20	13.21
71	2018-11-07	12.73
72	2021-07-07	12.50
73	2019-10-31	12.50
74	2019-10-29	12.50
75	2020-02-05	12.30
76	2020-08-18	12.20
77	2019-09-18	12.05
78	2020-04-03	12.05
79	2020-01-30	12.00
80	2021-02-03	11.90
81	2021-02-08	11.76
82	2019-09-19	11.63
83	2020-02-07	11.11
84	2019-10-17	11.11
85	2020-02-10	11.11
86	2018-08-17	10.94
87	2020-12-08	10.87
88	2020-11-27	10.67
89	2019-11-15	10.62
90	2021-02-09	10.53
91	2019-12-02	10.47
92	2019-11-26	10.43
93	2020-02-04	10.40
94	2018-09-14	10.34
95	2021-11-10	10.34
96	2020-10-16	10.26
97	2020-01-29	10.24
98	2020-12-15	10.17
99	2020-04-22	10.00
100	2020-11-13	10.00

Worst intraday sessions of ADOM

This table shows the worst 100 intraday sessions of ADOM.

Position	Date	Percentage
1	2020-07-13	-28.26
2	2017-10-17	-27.15
3	2021-05-12	-26.67
4	2018-01-12	-25.52
5	2018-12-21	-23.57
6	2019-08-21	-23.08
7	2020-06-10	-22.81
8	2019-11-08	-20.65
9	2021-05-07	-20.59
10	2017-09-14	-20.54
11	2017-11-28	-20.52
12	2019-09-03	-20.39
13	2017-08-02	-19.83
14	2021-03-04	-19.61
15	2018-01-05	-19.55
16	2017-12-27	-19.26
17	2019-07-31	-18.70
18	2020-04-23	-18.18
19	2020-09-04	-18.14
20	2017-11-20	-18.00
21	2020-12-01	-17.24
22	2019-01-11	-16.97
23	2020-04-28	-16.92
24	2019-11-05	-16.67
25	2020-06-11	-16.67
26	2020-12-23	-16.67
27	2018-12-20	-16.36
28	2020-04-27	-15.83
29	2020-06-12	-15.79
30	2020-11-24	-15.79
31	2020-02-13	-15.79
32	2019-02-15	-15.56
33	2021-02-22	-15.38
34	2020-12-04	-15.25
35	2020-07-17	-15.15
36	2017-07-17	-15.06
37	2020-07-21	-15.00
38	2019-11-07	-14.71
39	2019-09-20	-14.56
40	2019-03-06	-14.55
41	2020-07-07	-14.52
42	2017-10-18	-14.49
43	2017-07-19	-14.20
44	2020-05-01	-13.93
45	2018-05-22	-13.92
46	2019-11-06	-13.83
47	2017-12-19	-13.82
48	2020-03-11	-13.79
49	2019-08-19	-13.75
50	2017-12-13	-13.54
51	2021-01-28	-13.46
52	2021-02-18	-13.41
53	2019-08-02	-13.04
54	2019-02-22	-13.00
55	2017-09-25	-12.91
56	2021-05-13	-12.73
57	2017-12-07	-12.60
58	2018-07-24	-12.50
59	2020-05-18	-12.37
60	2020-04-17	-12.37
61	2020-10-14	-12.27
62	2019-04-30	-12.20
63	2019-03-07	-12.20
64	2019-06-14	-12.16
65	2020-09-25	-12.15
66	2018-05-24	-12.10
67	2020-03-23	-12.05
68	2018-07-06	-11.96
69	2019-07-26	-11.79
70	2018-04-27	-11.76
71	2019-06-06	-11.76
72	2020-07-01	-11.74
73	2017-09-15	-11.73
74	2018-11-06	-11.67
75	2017-09-11	-11.65
76	2017-07-13	-11.61
77	2020-06-30	-11.54
78	2021-02-23	-11.54
79	2018-05-08	-11.43
80	2017-08-31	-11.33
81	2018-07-05	-11.32
82	2021-08-03	-11.29
83	2018-12-17	-11.11
84	2017-11-07	-11.06
85	2018-06-07	-11.03
86	2021-04-13	-10.82
87	2021-06-01	-10.71
88	2018-05-23	-10.71
89	2020-07-22	-10.58
90	2018-09-10	-10.53
91	2019-01-18	-10.53
92	2017-06-15	-10.49
93	2020-10-12	-10.40
94	2020-06-19	-10.30
95	2018-11-12	-10.17
96	2021-01-19	-10.11
97	2018-01-03	-10.02
98	2020-08-24	-10.00
99	2018-10-02	-10.00
100	2018-09-21	-10.00

Best after-hours sessions of ADOM

This table shows top 100 best after-hours sessions of ADOM.

Position	Date	Percentage
1	2020-06-09	128.57
2	2019-08-30	35.53
3	2018-05-18	32.14
4	2020-04-27	28.71
5	2019-04-29	24.24
6	2020-02-12	22.58
7	2020-07-02	20.83
8	2019-04-08	19.40
9	2017-06-28	19.31
10	2021-01-22	17.36
11	2020-04-30	17.31
12	2020-03-30	16.46
13	2020-05-01	16.19
14	2018-06-19	15.93
15	2019-06-17	15.63
16	2019-07-24	14.58
17	2020-05-05	14.29
18	2020-04-24	14.29
19	2018-06-11	14.05
20	2020-03-23	13.70
21	2019-09-17	13.70
22	2020-09-03	13.16
23	2017-08-04	12.52
24	2019-02-14	12.50
25	2021-05-06	12.03
26	2020-05-27	11.63
27	2019-05-13	11.11
28	2020-04-23	11.11
29	2017-11-09	11.11
30	2020-04-28	11.11
31	2019-12-04	10.97
32	2018-01-17	10.95
33	2017-12-12	10.86
34	2020-07-10	10.84
35	2020-02-18	10.81
36	2020-11-23	10.14
37	2018-12-28	9.80
38	2019-01-17	9.62
39	2020-07-09	9.52
40	2019-08-01	9.52
41	2020-06-26	9.38
42	2020-04-08	9.20
43	2019-09-20	9.09
44	2019-11-04	9.09
45	2019-03-06	9.04
46	2019-01-15	9.02
47	2017-11-08	8.94
48	2020-10-09	8.70
49	2019-05-02	8.57
50	2020-06-08	8.54
51	2020-05-07	8.49
52	2020-08-21	8.37
53	2020-06-29	8.33
54	2021-04-14	8.11
55	2019-07-31	8.00
56	2021-06-11	8.00
57	2018-12-27	8.00
58	2017-12-26	8.00
59	2018-02-27	7.89
60	2019-12-18	7.89
61	2018-12-20	7.61
62	2019-06-05	7.59
63	2017-06-15	7.59
64	2020-07-21	7.45
65	2018-08-13	7.35
66	2021-01-14	7.32
67	2019-03-05	7.32
68	2019-01-11	7.30
69	2019-09-19	7.29
70	2020-09-14	7.23
71	2017-08-08	7.14
72	2021-05-18	7.14
73	2020-07-20	7.14
74	2020-06-15	7.14
75	2019-07-30	6.96
76	2019-11-07	6.90
77	2019-12-11	6.79
78	2017-12-06	6.73
79	2019-07-03	6.72
80	2021-01-28	6.67
81	2019-08-16	6.67
82	2019-08-12	6.67
83	2019-09-23	6.59
84	2018-05-02	6.56
85	2018-10-25	6.52
86	2018-05-08	6.45
87	2020-05-20	6.38
88	2019-02-21	6.38
89	2020-10-06	6.28
90	2021-02-12	6.25
91	2021-03-03	6.25
92	2020-11-16	6.25
93	2021-01-25	6.25
94	2020-04-06	6.25
95	2018-10-22	6.12
96	2021-06-09	6.12
97	2018-07-17	6.06
98	2020-11-27	6.02
99	2021-03-19	6.00
100	2018-11-01	5.95

Worst after-hours sessions of ADOM

This table shows the worst 100 after-hours sessions of ADOM.

Position	Date	Percentage
1	2019-08-21	-35.00
2	2019-08-14	-27.87
3	2020-04-03	-26.88
4	2019-03-29	-23.08
5	2020-03-11	-23.00
6	2018-08-16	-18.99
7	2019-10-02	-18.60
8	2018-12-24	-17.86
9	2020-04-20	-15.79
10	2020-03-18	-15.79
11	2020-02-24	-15.66
12	2020-05-14	-15.45
13	2019-11-19	-15.20
14	2019-10-28	-14.89
15	2019-09-11	-14.12
16	2020-02-21	-13.41
17	2019-10-16	-12.20
18	2020-10-28	-11.90
19	2018-12-21	-11.89
20	2020-03-27	-11.63
21	2020-02-04	-11.59
22	2020-12-07	-11.54
23	2020-01-15	-11.39
24	2021-07-13	-11.11
25	2019-10-25	-11.11
26	2019-08-23	-10.77
27	2020-01-29	-10.71
28	2020-04-14	-10.53
29	2020-07-06	-10.40
30	2020-01-27	-10.34
31	2020-10-07	-10.22
32	2021-05-17	-9.52
33	2020-02-05	-9.49
34	2020-05-04	-9.48
35	2020-04-09	-9.47
36	2019-02-13	-9.38
37	2020-07-28	-8.70
38	2020-06-02	-8.24
39	2020-05-26	-8.00
40	2019-08-19	-7.97
41	2018-01-04	-7.85
42	2019-09-18	-7.53
43	2020-02-19	-7.50
44	2019-05-09	-7.50
45	2020-03-03	-7.41
46	2019-11-14	-7.38
47	2020-11-13	-7.27
48	2020-01-30	-7.14
49	2018-05-21	-7.06
50	2020-01-24	-6.99
51	2019-07-19	-6.80
52	2017-08-21	-6.74
53	2020-04-02	-6.74
54	2020-03-20	-6.74
55	2020-08-19	-6.67
56	2020-02-06	-6.67
57	2020-07-01	-6.40
58	2018-05-09	-6.35
59	2019-08-27	-6.35
60	2019-06-13	-6.33
61	2019-12-02	-6.32
62	2020-06-04	-6.25
63	2021-03-24	-6.25
64	2020-02-20	-6.25
65	2019-10-03	-6.10
66	2019-01-09	-6.06
67	2018-08-03	-6.02
68	2019-11-05	-6.00
69	2020-01-28	-5.93
70	2019-12-05	-5.88
71	2020-06-03	-5.88
72	2020-04-17	-5.88
73	2019-09-09	-5.88
74	2020-03-13	-5.81
75	2019-07-02	-5.72
76	2019-03-14	-5.56
77	2019-12-27	-5.56
78	2021-02-22	-5.45
79	2019-03-18	-5.41
80	2019-05-03	-5.41
81	2019-10-11	-5.33
82	2020-02-03	-5.30
83	2017-07-25	-5.19
84	2019-10-10	-5.06
85	2020-06-11	-5.00
86	2018-12-26	-4.94
87	2021-05-03	-4.88
88	2019-12-17	-4.86
89	2018-05-16	-4.76
90	2020-08-12	-4.76
91	2020-11-12	-4.76
92	2020-06-17	-4.76
93	2020-11-17	-4.71
94	2020-11-24	-4.69
95	2018-12-03	-4.65
96	2021-04-08	-4.65
97	2021-04-30	-4.65
98	2020-12-02	-4.62
99	2019-09-06	-4.60
100	2020-07-27	-4.55

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:50:11

ADOM information

Full title

Adomani Inc
First trading day

2017-06-15
Last trading day

2022-02-09
Total trading days

1,124
Last close price

0.28 (+1.00%)
Market cap

23M
Stock Exchange

NasdaqCM
Sector

Consumer Cyclical
Industry

Auto Parts
ADOM CEO

Mr. James L. Reynolds
Full-time employees

11
Address

4740 Green River Rd Ste 106
Corona
CALIFORNIA
92880
Website

http://www.adomanielectric.com/
Phone number

19514079860
Description

Adomani, Inc. designs, manufacture and installs advanced zero-emission electric drivetrain systems for fleet vehicles. The company is headquartered in Corona, California and currently employs 11 full-time employees. The firm also designs, manufactures and installs conversion kits to replace conventional drivetrain systems for diesel and gasoline powered vehicles, electric or hybrid drivetrain systems. The hybrid drivetrain systems are available in both an assistive hybrid format and a full-traction format for use in private and commercial fleet vehicles of all sizes. The firm's product offering includes transit bus, cab-over-engine trucks, walk-in delivery van and shuttle bus. Transit bus offers a range of models, including EV250, EV300, EV350, EV400 and EV450. Cab-over-engine truck is built for a variety of logistic needs. Walk-in delivery van is a commercial vehicle. Shuttle bus is built with a hybrid drivetrain.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

138 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...