ADBE stock analysis of November 9, 2004
Adobe Inc
- ADBE IPO: 1986-08-13
- 347.02 (+1.00%)
- 226.45B market cap
- 9,209 trading days in total
- ADBE Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Computer Software: Prepackaged Software
- Mr. Shantanu Narayen
- 22,634 full-time employees
- San Jose, CALIFORNIA
28.70 close price
4604 trading day
Pre-market
2004-11-08 close ⇢ 2004-11-09 open
+0.17%
- 2004-11-08 closed at 28.93
- 2004-11-09 opened at 28.98
Intraday
-0.97%
- #2 worst intraday of 2004 November
- opened at 28.98 ⇢ closed at 28.70
- highest at 29.05 ⇢ +0.24%
- lowest at 28.67 ⇢ -1.07%
- close-to-close ⇢ -0.80%
Post-market
2004-11-09 close ⇢ 2004-11-10 open
-0.17%
- 2004-11-09 closed at 28.70
- 2004-11-10 opened at 28.65
ADBE investment calculator
This calculator shows the potential of ADBE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ADBE
Duration:
18 years 110 days
Trading days:
4,605
SELL
Value on 2023-02-23 close
11,974.90
Dividends (2)
0.00%
+0.43
Stock growth
100.00%
+10,974.47
NET: +10,974.90
Total ROI: +1,097.49% (11.97x)
Annualised: +14.53% (1.15x)
Dividends ROI: +0.04% (1.00x)
Dividend Yield: +0.00% (1.00x)
Stock price: 347.02
Duration: 18 years 110 days
Trading days: 4,605
SELL
Value on 2023-02-23 close
11,974.47
NET: +10,974.47
ROI: +1,097.45% (11.97x)
Annualised: +14.53% (1.15x)
Stock price: 347.02
Duration: 18 years 110 days
Trading days: 4,605
Click here to calculate the HIGHEST and LOWEST values of your investment.
ADBE stock timeline
- November 9, 2004 was 4604th ADBE trading day out of 9209.
- If we count from the first ADBE trading day ( 1986-08-13 ) to the last one ( 2023-02-23 ), November 9, 2004 is at 49.99% of entire ADBE stock history.
- It means that there are at least 4605 ADBE trading days after November 9, 2004.
- 2004-11-09 was 19 years 236 days OR 7171 days ago.
- November 9, 2004 was Tuesday of 46th week in 2004.
- 2004-11-09 was 216th trading day in 2004 ⬤ 7th trading day in 2004 November.
ADBE Dividends
- Our database shows that November 9, 2004 was NOT involved in ADBE dividends.
-
Dividends for ADBE stock was paid 62 times:
- 60 times before November 9, 2004
- 2 times after November 9, 2004
- The last ex-dividend date of ADBE was on 2005-03-24 (Yearly Yield: 0.08%)
In the table below, you can see previous and next ex-dividend dates of ADBE:
- Dividends before 2004-11-09 (60)
- Divdiends after 2004-11-09 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.01 | 0.08 | 90.5 | 0.02 | ||||
2004-12-23 | 0.00625 | 0.08 | quaterly | 90 | 2004-12-28 | 2005-01-11 | 2004-12-15 | 0.02 |
2005-03-24 | 0.00625 | 0.08 | quaterly | 91 | 2005-03-29 | 2005-04-12 | 2005-03-16 | 0.02 |
ADBE stock splits
There were no stock splits on November 9, 2004, however our database shows that ADBE has:
- 5 stock splits that ocured until and including November 9, 2004. None of those splits were reverse splits.
- 1 stock splits that ocured after November 9, 2004. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) November 9, 2004 is 321It means if you bought 1 shares on ADBE first trading day ( 1986-08-13 ), on November 9, 2004 you would have 32 shares.
- Acummulated stock split ratio after November 9, 2004 is 21It means if you bought 1 shares on November 9, 2004, today (as of 2023-02-23) you would have 2 shares.
In the table below, you can see previous and next ADBE stock splits comparing to November 9, 2004:
- Splits before 2004-11-09 (5)
- Splits after 2004-11-09 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 32 | 1 | ||
2000-10-25 | 2:1 | 2 | 1 | no |
1999-10-27 | 2:1 | 2 | 1 | no |
1993-08-11 | 2:1 | 2 | 1 | no |
1988-11-23 | 2:1 | 2 | 1 | no |
1987-03-12 | 2:1 | 2 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2005-05-24 | 2:1 | 2 | 1 | no |
ADBE Price Ranges
This section shows the current ADBE stock close price (28.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ADBE
This section shows lows and highs of ADBE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 402.01
| 343.93
| 370.01
| 347.02
| -6.21 | 8.65 | -7.05 |
2023 January | 20 | 373.41
| 322.44
| 340.16
| 370.34
| 8.87 | 9.77 | -5.21 |
2022 December | 21 | 355.67
| 324.41
| 348.03
| 336.53
| -3.30 | 2.20 | -6.79 |
2022 November | 21 | 350.97
| 278.23
| 321.01
| 344.93
| 7.45 | 9.33 | -13.33 |
2022 October | 21 | 330.58
| 276.60
| 278.27
| 318.50
| 14.46 | 18.80 | -0.60 |
2022 September | 21 | 396.39
| 274.78
| 371.00
| 275.20
| -25.82 | 6.84 | -25.94 |
2022 August | 23 | 451.11
| 371.06
| 406.51
| 373.44
| -8.14 | 10.97 | -8.72 |
2022 July | 20 | 414.62
| 359.07
| 364.18
| 410.12
| 12.61 | 13.85 | -1.40 |
2022 June | 21 | 441.90
| 345.68
| 428.00
| 366.06
| -14.47 | 3.25 | -19.23 |
2022 May | 21 | 428.55
| 370.27
| 397.13
| 416.48
| 4.87 | 7.91 | -6.76 |
2022 April | 21 | 473.49
| 394.64
| 455.00
| 395.95
| -12.98 | 4.06 | -13.27 |
2022 March | 23 | 479.18
| 407.94
| 468.00
| 455.62
| -2.65 | 2.39 | -12.83 |
2022 February | 20 | 540.46
| 416.81
| 536.00
| 467.68
| -12.75 | 0.83 | -22.24 |
2022 January | 20 | 574.99
| 480.62
| 566.65
| 534.30
| -5.71 | 1.47 | -15.18 |
2021 December | 22 | 678.78
| 538.05
| 676.00
| 567.06
| -16.12 | 0.41 | -20.41 |
2021 November | 21 | 699.54
| 634.78
| 651.05
| 669.85
| 2.89 | 7.45 | -2.50 |
2021 October | 21 | 659.19
| 552.14
| 577.52
| 650.36
| 12.61 | 14.14 | -4.39 |
2021 September | 21 | 673.88
| 573.24
| 664.51
| 575.72
| -13.36 | 1.41 | -13.73 |
2021 August | 22 | 667.90
| 612.93
| 625.87
| 663.70
| 6.04 | 6.72 | -2.07 |
2021 July | 21 | 631.64
| 581.47
| 583.33
| 621.63
| 6.57 | 8.28 | -0.32 |
2021 June | 22 | 592.24
| 487.34
| 504.54
| 585.64
| 16.07 | 17.38 | -3.41 |
2021 May | 20 | 511.74
| 468.51
| 510.97
| 504.58
| -1.25 | 0.15 | -8.31 |
2021 April | 21 | 525.44
| 480.50
| 483.12
| 508.34
| 5.22 | 8.76 | -0.54 |
2021 March | 23 | 482.41
| 420.78
| 465.68
| 475.37
| 2.08 | 3.59 | -9.64 |
2021 February | 19 | 506.51
| 450.12
| 462.28
| 459.67
| -0.56 | 9.57 | -2.63 |
2021 January | 19 | 500.79
| 453.34
| 500.30
| 458.77
| -8.30 | 0.10 | -9.39 |
2020 December | 22 | 506.92
| 468.82
| 482.01
| 500.12
| 3.76 | 5.17 | -2.74 |
2020 November | 20 | 502.53
| 438.94
| 451.00
| 478.47
| 6.09 | 11.43 | -2.67 |
2020 October | 22 | 519.60
| 442.51
| 497.43
| 447.10
| -10.12 | 4.46 | -11.04 |
2020 September | 21 | 536.88
| 452.52
| 515.00
| 490.43
| -4.77 | 4.25 | -12.13 |
2020 August | 21 | 533.70
| 431.59
| 449.84
| 513.39
| 14.13 | 18.64 | -4.06 |
2020 July | 22 | 470.61
| 416.29
| 434.80
| 444.32
| 2.19 | 8.24 | -4.26 |
2020 June | 22 | 446.15
| 382.00
| 387.08
| 435.31
| 12.46 | 15.26 | -1.31 |
2020 May | 20 | 391.27
| 340.00
| 347.24
| 386.60
| 11.34 | 12.68 | -2.09 |
2020 April | 21 | 356.23
| 289.71
| 307.00
| 353.64
| 15.19 | 16.04 | -5.63 |
2020 March | 22 | 364.95
| 255.13
| 349.81
| 318.24
| -9.02 | 4.33 | -27.07 |
2020 February | 19 | 386.75
| 324.00
| 353.41
| 345.12
| -2.35 | 9.43 | -8.32 |
2020 January | 21 | 356.82
| 328.19
| 330.00
| 351.14
| 6.41 | 8.13 | -0.55 |
2019 December | 21 | 332.88
| 297.32
| 309.22
| 329.81
| 6.66 | 7.65 | -3.85 |
2019 November | 20 | 310.00
| 276.05
| 279.14
| 309.53
| 10.89 | 11.06 | -1.11 |
2019 October | 23 | 281.51
| 259.57
| 278.99
| 277.93
| -0.38 | 0.90 | -6.96 |
2019 September | 20 | 289.59
| 267.73
| 284.25
| 276.25
| -2.81 | 1.88 | -5.81 |
2019 August | 22 | 304.99
| 276.78
| 299.15
| 284.51
| -4.89 | 1.95 | -7.48 |
2019 July | 22 | 313.11
| 295.11
| 299.55
| 298.86
| -0.23 | 4.53 | -1.48 |
2019 June | 20 | 304.00
| 257.46
| 270.51
| 294.65
| 8.92 | 12.38 | -4.82 |
2019 May | 22 | 291.00
| 267.22
| 291.00
| 270.90
| -6.91 | 0.00 | -8.17 |
2019 April | 21 | 291.71
| 263.72
| 269.85
| 289.25
| 7.19 | 8.10 | -2.27 |
2019 March | 21 | 269.80
| 249.10
| 265.75
| 266.49
| 0.28 | 1.52 | -6.27 |
2019 February | 19 | 266.24
| 246.10
| 247.82
| 262.50
| 5.92 | 7.43 | -0.69 |
2019 January | 21 | 250.68
| 215.15
| 219.91
| 247.82
| 12.69 | 13.99 | -2.16 |
2018 December | 19 | 260.72
| 204.95
| 260.71
| 226.24
| -13.22 | 0.00 | -21.39 |
2018 November | 21 | 254.13
| 207.02
| 245.69
| 250.89
| 2.12 | 3.44 | -15.74 |
2018 October | 23 | 277.03
| 231.70
| 271.76
| 245.76
| -9.57 | 1.94 | -14.74 |
2018 September | 19 | 277.61
| 254.54
| 263.67
| 269.95
| 2.38 | 5.29 | -3.46 |
2018 August | 23 | 269.96
| 243.71
| 245.00
| 263.51
| 7.56 | 10.19 | -0.53 |
2018 July | 21 | 263.83
| 239.60
| 241.05
| 244.68
| 1.51 | 9.45 | -0.60 |
2018 June | 21 | 258.91
| 235.87
| 250.55
| 243.81
| -2.69 | 3.34 | -5.86 |
2018 May | 22 | 251.52
| 218.74
| 220.77
| 249.28
| 12.91 | 13.93 | -0.92 |
2018 April | 21 | 233.17
| 207.22
| 214.81
| 221.60
| 3.16 | 8.55 | -3.53 |
2018 March | 21 | 231.34
| 201.76
| 210.32
| 216.08
| 2.74 | 9.99 | -4.07 |
2018 February | 19 | 213.44
| 179.34
| 199.12
| 209.13
| 5.03 | 7.19 | -9.93 |
2018 January | 21 | 204.45
| 175.26
| 175.85
| 199.76
| 13.60 | 16.26 | -0.34 |
2017 December | 20 | 182.00
| 165.68
| 179.51
| 175.24
| -2.38 | 1.39 | -7.70 |
2017 November | 21 | 186.27
| 174.70
| 176.59
| 181.47
| 2.76 | 5.48 | -1.07 |
2017 October | 22 | 177.58
| 146.60
| 149.79
| 175.16
| 16.94 | 18.55 | -2.13 |
2017 September | 20 | 157.89
| 143.95
| 155.76
| 149.18
| -4.22 | 1.37 | -7.58 |
2017 August | 23 | 155.36
| 144.18
| 147.48
| 155.16
| 5.21 | 5.34 | -2.24 |
2017 July | 20 | 150.40
| 138.31
| 141.73
| 146.49
| 3.36 | 6.12 | -2.41 |
2017 June | 22 | 147.45
| 131.20
| 141.64
| 141.44
| -0.14 | 4.10 | -7.37 |
2017 May | 22 | 143.48
| 130.82
| 134.30
| 141.86
| 5.63 | 6.84 | -2.59 |
2017 April | 19 | 134.25
| 128.21
| 129.59
| 133.74
| 3.20 | 3.60 | -1.06 |
2017 March | 23 | 130.69
| 118.38
| 119.24
| 130.13
| 9.13 | 9.60 | -0.72 |
2017 February | 19 | 120.17
| 112.27
| 113.31
| 118.34
| 4.44 | 6.05 | -0.92 |
2017 January | 20 | 114.57
| 102.81
| 103.43
| 113.38
| 9.62 | 10.77 | -0.60 |
2016 December | 21 | 107.80
| 98.00
| 102.82
| 102.95
| 0.13 | 4.84 | -4.69 |
2016 November | 21 | 109.16
| 101.66
| 107.79
| 102.81
| -4.62 | 1.27 | -5.69 |
2016 October | 21 | 111.09
| 106.53
| 108.41
| 107.51
| -0.83 | 2.47 | -1.73 |
2016 September | 21 | 109.76
| 97.87
| 102.23
| 108.54
| 6.17 | 7.37 | -4.26 |
2016 August | 23 | 102.75
| 95.42
| 97.75
| 102.31
| 4.66 | 5.12 | -2.38 |
2016 July | 20 | 98.89
| 94.06
| 95.04
| 97.86
| 2.97 | 4.05 | -1.03 |
2016 June | 22 | 100.40
| 90.35
| 99.24
| 95.79
| -3.48 | 1.17 | -8.96 |
2016 May | 21 | 100.56
| 92.55
| 94.29
| 99.47
| 5.49 | 6.65 | -1.85 |
2016 April | 21 | 97.69
| 92.22
| 93.33
| 94.22
| 0.95 | 4.67 | -1.19 |
2016 March | 22 | 98.00
| 83.17
| 85.92
| 93.80
| 9.17 | 14.06 | -3.20 |
2016 February | 20 | 90.24
| 71.27
| 88.16
| 85.15
| -3.41 | 2.36 | -19.16 |
2016 January | 19 | 92.85
| 82.70
| 91.77
| 89.13
| -2.88 | 1.18 | -9.88 |
2015 December | 22 | 96.42
| 88.51
| 92.01
| 93.94
| 2.10 | 4.79 | -3.80 |
2015 November | 20 | 92.66
| 88.00
| 89.03
| 91.46
| 2.73 | 4.08 | -1.16 |
2015 October | 22 | 89.70
| 79.02
| 82.42
| 88.66
| 7.57 | 8.83 | -4.13 |
2015 September | 21 | 85.99
| 75.54
| 77.07
| 82.22
| 6.68 | 11.57 | -1.99 |
2015 August | 21 | 87.25
| 71.33
| 82.18
| 78.57
| -4.39 | 6.17 | -13.20 |
2015 July | 22 | 82.82
| 78.94
| 81.57
| 81.99
| 0.51 | 1.53 | -3.22 |
2015 June | 22 | 84.36
| 76.95
| 79.50
| 81.01
| 1.90 | 6.11 | -3.21 |
2015 May | 20 | 80.74
| 73.96
| 76.29
| 79.09
| 3.67 | 5.83 | -3.05 |
2015 April | 21 | 77.29
| 72.78
| 73.61
| 76.06
| 3.33 | 5.00 | -1.13 |
2015 March | 22 | 79.99
| 72.12
| 79.14
| 73.94
| -6.57 | 1.07 | -8.87 |
2015 February | 19 | 80.30
| 69.04
| 70.44
| 79.10
| 12.29 | 14.00 | -1.99 |
2015 January | 20 | 74.40
| 68.98
| 72.70
| 70.13
| -3.54 | 2.34 | -5.12 |
2014 December | 22 | 77.56
| 69.66
| 73.64
| 72.70
| -1.28 | 5.32 | -5.40 |
2014 November | 19 | 74.10
| 69.66
| 69.93
| 73.68
| 5.36 | 5.96 | -0.39 |
2014 October | 23 | 70.25
| 58.51
| 69.13
| 70.12
| 1.43 | 1.62 | -15.36 |
2014 September | 21 | 73.58
| 65.79
| 72.06
| 69.19
| -3.98 | 2.11 | -8.70 |
2014 August | 21 | 72.57
| 67.57
| 69.01
| 71.90
| 4.19 | 5.16 | -2.09 |
2014 July | 22 | 73.99
| 69.01
| 72.09
| 69.25
| -3.94 | 2.64 | -4.27 |
2014 June | 21 | 74.69
| 63.49
| 64.54
| 72.36
| 12.12 | 15.73 | -1.63 |
2014 May | 21 | 65.82
| 57.15
| 61.69
| 64.54
| 4.62 | 6.69 | -7.36 |
2014 April | 21 | 66.31
| 59.62
| 65.90
| 61.69
| -6.39 | 0.62 | -9.53 |
2014 March | 21 | 70.24
| 63.05
| 68.06
| 65.74
| -3.41 | 3.20 | -7.36 |
2014 February | 19 | 71.11
| 57.32
| 59.08
| 68.63
| 16.16 | 20.36 | -2.98 |
2014 January | 21 | 61.98
| 57.86
| 59.06
| 59.19
| 0.22 | 4.94 | -2.03 |
2013 December | 21 | 61.09
| 53.93
| 56.74
| 59.88
| 5.53 | 7.67 | -4.95 |
2013 November | 20 | 57.99
| 53.10
| 54.61
| 56.78
| 3.97 | 6.19 | -2.77 |
2013 October | 23 | 55.12
| 48.87
| 52.10
| 54.22
| 4.07 | 5.80 | -6.20 |
2013 September | 20 | 52.96
| 45.70
| 46.21
| 51.94
| 12.40 | 14.61 | -1.10 |
2013 August | 22 | 47.85
| 44.70
| 47.62
| 45.75
| -3.93 | 0.48 | -6.13 |
2013 July | 22 | 48.63
| 44.88
| 45.23
| 47.28
| 4.53 | 7.52 | -0.77 |
2013 June | 20 | 46.44
| 42.39
| 42.98
| 45.56
| 6.00 | 8.05 | -1.37 |
2013 May | 22 | 47.17
| 41.91
| 45.14
| 42.91
| -4.94 | 4.50 | -7.16 |
2013 April | 22 | 45.59
| 43.13
| 43.36
| 45.08
| 3.97 | 5.14 | -0.53 |
2013 March | 20 | 43.59
| 38.96
| 39.30
| 43.52
| 10.74 | 10.92 | -0.87 |
2013 February | 19 | 39.94
| 37.66
| 38.20
| 39.31
| 2.91 | 4.55 | -1.41 |
2013 January | 21 | 38.78
| 37.36
| 37.92
| 37.83
| -0.24 | 2.27 | -1.48 |
2012 December | 20 | 38.25
| 34.57
| 34.78
| 37.68
| 8.34 | 9.98 | -0.60 |
2012 November | 21 | 34.81
| 32.14
| 34.08
| 34.61
| 1.56 | 2.14 | -5.69 |
2012 October | 21 | 34.09
| 31.33
| 32.58
| 34.03
| 4.45 | 4.63 | -3.84 |
2012 September | 19 | 34.55
| 31.01
| 31.24
| 32.44
| 3.84 | 10.60 | -0.74 |
2012 August | 23 | 34.09
| 30.25
| 31.05
| 31.27
| 0.71 | 9.79 | -2.58 |
2012 July | 21 | 32.68
| 29.52
| 31.86
| 30.88
| -3.08 | 2.57 | -7.34 |
2012 June | 21 | 33.19
| 29.81
| 30.37
| 32.37
| 6.59 | 9.29 | -1.84 |
2012 May | 22 | 34.09
| 30.76
| 33.59
| 31.05
| -7.56 | 1.49 | -8.43 |
2012 April | 20 | 34.78
| 32.23
| 34.14
| 33.55
| -1.73 | 1.87 | -5.59 |
2012 March | 22 | 34.75
| 31.90
| 32.86
| 34.31
| 4.41 | 5.75 | -2.92 |
2012 February | 20 | 33.50
| 31.09
| 31.20
| 32.89
| 5.42 | 7.37 | -0.35 |
2012 January | 20 | 31.77
| 28.04
| 28.70
| 30.95
| 7.84 | 10.70 | -2.30 |
2011 December | 21 | 28.93
| 26.25
| 26.93
| 28.27
| 4.98 | 7.43 | -2.53 |
2011 November | 21 | 30.68
| 25.72
| 28.52
| 27.42
| -3.86 | 7.57 | -9.82 |
2011 October | 21 | 29.72
| 22.89
| 23.90
| 29.41
| 23.05 | 24.35 | -4.23 |
2011 September | 21 | 26.30
| 23.20
| 25.35
| 24.17
| -4.65 | 3.75 | -8.48 |
2011 August | 23 | 28.04
| 22.67
| 27.95
| 25.24
| -9.70 | 0.32 | -18.89 |
2011 July | 20 | 32.35
| 27.63
| 31.33
| 27.71
| -11.55 | 3.26 | -11.81 |
2011 June | 22 | 34.82
| 29.63
| 34.53
| 31.45
| -8.92 | 0.84 | -14.19 |
2011 May | 21 | 35.99
| 32.75
| 33.68
| 34.63
| 2.82 | 6.86 | -2.76 |
2011 April | 20 | 34.73
| 32.91
| 33.53
| 33.55
| 0.06 | 3.58 | -1.85 |
2011 March | 23 | 35.66
| 30.76
| 34.73
| 33.16
| -4.52 | 2.68 | -11.43 |
2011 February | 19 | 35.84
| 32.72
| 33.25
| 34.50
| 3.76 | 7.79 | -1.59 |
2011 January | 20 | 34.30
| 30.79
| 30.83
| 33.05
| 7.20 | 11.26 | -0.13 |
2010 December | 22 | 31.17
| 27.51
| 28.15
| 30.78
| 9.34 | 10.73 | -2.27 |
2010 November | 21 | 29.95
| 27.49
| 28.29
| 27.80
| -1.73 | 5.87 | -2.83 |
2010 October | 21 | 30.00
| 25.45
| 26.31
| 28.15
| 6.99 | 14.03 | -3.27 |
2010 September | 21 | 33.68
| 25.70
| 28.14
| 26.15
| -7.07 | 19.69 | -8.67 |
2010 August | 22 | 29.76
| 27.02
| 29.11
| 27.70
| -4.84 | 2.23 | -7.18 |
2010 July | 21 | 29.39
| 26.01
| 26.52
| 28.72
| 8.30 | 10.82 | -1.92 |
2010 June | 22 | 34.00
| 26.32
| 32.36
| 26.43
| -18.33 | 5.07 | -18.67 |
2010 May | 20 | 35.40
| 30.24
| 33.68
| 32.08
| -4.75 | 5.11 | -10.21 |
2010 April | 21 | 36.35
| 33.32
| 35.54
| 33.60
| -5.46 | 2.28 | -6.25 |
2010 March | 23 | 37.30
| 34.50
| 34.63
| 35.37
| 2.14 | 7.71 | -0.38 |
2010 February | 19 | 34.70
| 31.28
| 32.39
| 34.65
| 6.98 | 7.13 | -3.43 |
2010 January | 19 | 37.80
| 32.17
| 36.65
| 32.30
| -11.87 | 3.14 | -12.22 |
2009 December | 22 | 38.20
| 35.15
| 35.46
| 36.78
| 3.72 | 7.73 | -0.87 |
2009 November | 20 | 37.15
| 32.37
| 32.80
| 35.08
| 6.95 | 13.26 | -1.31 |
2009 October | 22 | 35.95
| 31.59
| 32.66
| 32.94
| 0.86 | 10.07 | -3.28 |
2009 September | 21 | 35.78
| 30.70
| 31.27
| 33.04
| 5.66 | 14.42 | -1.82 |
2009 August | 21 | 33.49
| 31.10
| 32.61
| 31.42
| -3.65 | 2.70 | -4.63 |
2009 July | 22 | 33.34
| 26.08
| 28.38
| 32.42
| 14.24 | 17.48 | -8.10 |
2009 June | 22 | 31.00
| 27.20
| 28.30
| 28.30
| 0.00 | 9.54 | -3.89 |
2009 May | 20 | 28.19
| 24.78
| 27.08
| 28.18
| 4.06 | 4.10 | -8.49 |
2009 April | 21 | 27.71
| 20.79
| 20.93
| 27.35
| 30.67 | 32.39 | -0.67 |
2009 March | 22 | 23.00
| 15.87
| 16.49
| 21.39
| 29.71 | 39.48 | -3.76 |
2009 February | 19 | 22.01
| 15.70
| 19.41
| 16.70
| -13.96 | 13.40 | -19.11 |
2009 January | 20 | 24.81
| 18.70
| 21.11
| 19.31
| -8.53 | 17.53 | -11.42 |
2008 December | 22 | 24.04
| 19.49
| 22.71
| 21.29
| -6.25 | 5.86 | -14.18 |
2008 November | 19 | 29.28
| 19.85
| 26.79
| 23.16
| -13.55 | 9.29 | -25.91 |
2008 October | 23 | 39.42
| 22.83
| 39.42
| 26.64
| -32.42 | 0.00 | -42.09 |
2008 September | 21 | 45.26
| 35.98
| 43.83
| 39.47
| -9.95 | 3.26 | -17.91 |
2008 August | 21 | 46.44
| 40.28
| 41.78
| 42.83
| 2.51 | 11.15 | -3.59 |
2008 July | 22 | 42.34
| 37.75
| 39.23
| 41.35
| 5.40 | 7.93 | -3.77 |
2008 June | 21 | 44.66
| 39.28
| 43.97
| 39.39
| -10.42 | 1.57 | -10.67 |
2008 May | 21 | 44.38
| 37.90
| 38.34
| 44.06
| 14.92 | 15.75 | -1.15 |
2008 April | 22 | 38.10
| 35.36
| 36.56
| 37.29
| 2.00 | 4.21 | -3.28 |
2008 March | 20 | 37.34
| 30.70
| 33.49
| 35.59
| 6.27 | 11.50 | -8.33 |
2008 February | 20 | 36.46
| 32.08
| 34.67
| 33.65
| -2.94 | 5.16 | -7.47 |
2008 January | 21 | 43.25
| 32.61
| 42.90
| 34.93
| -18.58 | 0.82 | -23.99 |
2007 December | 20 | 44.79
| 40.59
| 41.87
| 42.73
| 2.05 | 6.97 | -3.06 |
2007 November | 21 | 48.27
| 39.56
| 47.75
| 42.14
| -11.75 | 1.09 | -17.15 |
2007 October | 23 | 48.47
| 42.94
| 43.89
| 47.90
| 9.14 | 10.44 | -2.16 |
2007 September | 19 | 44.80
| 41.26
| 42.75
| 43.66
| 2.13 | 4.80 | -3.49 |
2007 August | 23 | 43.04
| 38.54
| 40.29
| 42.75
| 6.11 | 6.83 | -4.34 |
2007 July | 21 | 42.85
| 39.87
| 40.15
| 40.29
| 0.35 | 6.72 | -0.70 |
2007 June | 21 | 44.88
| 39.25
| 44.15
| 40.15
| -9.06 | 1.65 | -11.10 |
2007 May | 22 | 44.92
| 40.58
| 41.67
| 44.06
| 5.74 | 7.80 | -2.62 |
2007 April | 20 | 43.66
| 41.03
| 41.56
| 41.56
| 0.00 | 5.05 | -1.28 |
2007 March | 22 | 43.95
| 38.20
| 38.50
| 41.70
| 8.31 | 14.16 | -0.78 |
2007 February | 19 | 41.10
| 37.45
| 38.91
| 39.25
| 0.87 | 5.63 | -3.75 |
2007 January | 20 | 41.32
| 37.20
| 40.72
| 38.87
| -4.54 | 1.47 | -8.64 |
2006 December | 20 | 43.22
| 37.61
| 40.16
| 41.12
| 2.39 | 7.62 | -6.35 |
2006 November | 21 | 42.75
| 37.25
| 38.40
| 40.16
| 4.58 | 11.33 | -2.99 |
2006 October | 22 | 39.61
| 36.69
| 37.54
| 38.25
| 1.89 | 5.51 | -2.26 |
2006 September | 20 | 38.61
| 31.00
| 32.44
| 37.46
| 15.47 | 19.02 | -4.44 |
2006 August | 23 | 34.55
| 28.00
| 28.40
| 32.44
| 14.23 | 21.65 | -1.41 |
2006 July | 20 | 30.78
| 25.98
| 30.61
| 28.51
| -6.86 | 0.56 | -15.13 |
2006 June | 22 | 31.08
| 27.50
| 28.68
| 30.36
| 5.86 | 8.37 | -4.11 |
2006 May | 22 | 39.21
| 28.30
| 39.15
| 28.63
| -26.87 | 0.15 | -27.71 |
2006 April | 19 | 39.87
| 34.97
| 35.18
| 39.20
| 11.43 | 13.33 | -0.60 |
2006 March | 23 | 39.50
| 34.91
| 38.52
| 34.95
| -9.27 | 2.54 | -9.37 |
2006 February | 19 | 40.59
| 37.05
| 39.32
| 38.55
| -1.96 | 3.23 | -5.77 |
2006 January | 20 | 40.85
| 36.13
| 37.20
| 39.73
| 6.80 | 9.81 | -2.88 |
2005 December | 21 | 39.34
| 32.75
| 32.76
| 36.96
| 12.82 | 20.09 | -0.03 |
2005 November | 21 | 34.24
| 31.80
| 31.83
| 32.61
| 2.45 | 7.57 | -0.09 |
2005 October | 21 | 33.64
| 27.86
| 29.55
| 32.25
| 9.14 | 13.84 | -5.72 |
2005 September | 21 | 29.99
| 26.54
| 26.92
| 29.85
| 10.88 | 11.40 | -1.41 |
2005 August | 23 | 29.83
| 25.80
| 29.53
| 27.04
| -8.43 | 1.02 | -12.63 |
2005 July | 20 | 30.40
| 26.25
| 28.74
| 29.64
| 3.13 | 5.78 | -8.66 |
2005 June | 22 | 33.44
| 28.25
| 33.03
| 28.61
| -13.38 | 1.24 | -14.47 |
2005 May | 21 | 33.32
| 28.14
| 29.87
| 33.12
| 10.88 | 11.55 | -5.79 |
2005 April | 21 | 34.45
| 26.57
| 33.91
| 29.74
| -12.30 | 1.59 | -21.65 |
2005 March | 22 | 34.47
| 30.75
| 31.03
| 33.58
| 8.22 | 11.09 | -0.90 |
2005 February | 19 | 32.56
| 28.45
| 28.45
| 30.88
| 8.54 | 14.45 | 0.00 |
2005 January | 20 | 31.75
| 27.40
| 31.50
| 28.45
| -9.68 | 0.79 | -13.02 |
2004 December | 22 | 32.24
| 29.66
| 30.29
| 31.37
| 3.57 | 6.44 | -2.08 |
2004 November | 21 | 30.56
| 27.76
| 28.12
| 30.28
| 7.68 | 8.68 | -1.28 |
2004 October | 21 | 28.04
| 24.64
| 24.75
| 28.01
| 13.17 | 13.29 | -0.44 |
2004 September | 21 | 25.37
| 22.51
| 22.79
| 24.74
| 8.56 | 11.32 | -1.23 |
2004 August | 22 | 23.29
| 20.62
| 20.98
| 22.93
| 9.29 | 11.01 | -1.72 |
2004 July | 21 | 23.35
| 19.66
| 23.19
| 21.09
| -9.06 | 0.69 | -15.22 |
2004 June | 21 | 23.68
| 21.25
| 22.02
| 23.25
| 5.59 | 7.54 | -3.50 |
2004 May | 20 | 23.44
| 20.92
| 21.58
| 22.32
| 3.43 | 8.62 | -3.06 |
2004 April | 21 | 21.89
| 19.70
| 19.80
| 20.75
| 4.80 | 10.56 | -0.51 |
2004 March | 23 | 20.23
| 17.15
| 18.75
| 19.65
| 4.80 | 7.89 | -8.53 |
2004 February | 19 | 20.07
| 17.78
| 19.30
| 18.63
| -3.47 | 3.99 | -7.88 |
2004 January | 20 | 19.99
| 17.89
| 19.82
| 19.15
| -3.38 | 0.86 | -9.74 |
2003 December | 22 | 21.50
| 18.78
| 20.82
| 19.54
| -6.15 | 3.27 | -9.80 |
2003 November | 19 | 23.19
| 19.06
| 22.11
| 20.66
| -6.56 | 4.88 | -13.79 |
2003 October | 23 | 22.50
| 19.50
| 19.75
| 21.88
| 10.78 | 13.92 | -1.27 |
2003 September | 21 | 21.00
| 18.12
| 19.62
| 19.70
| 0.41 | 7.03 | -7.65 |
2003 August | 21 | 19.59
| 15.64
| 16.17
| 19.42
| 20.10 | 21.15 | -3.28 |
2003 July | 22 | 17.83
| 15.61
| 15.89
| 16.37
| 3.02 | 12.21 | -1.76 |
2003 June | 21 | 20.00
| 15.23
| 17.83
| 16.04
| -10.04 | 12.17 | -14.58 |
2003 May | 21 | 19.19
| 16.57
| 17.73
| 17.66
| -0.39 | 8.23 | -6.54 |
2003 April | 21 | 18.06
| 15.20
| 15.61
| 17.26
| 10.57 | 15.70 | -2.63 |
2003 March | 21 | 17.14
| 12.82
| 13.73
| 15.42
| 12.31 | 24.84 | -6.63 |
2003 February | 19 | 14.60
| 12.88
| 13.47
| 13.75
| 2.08 | 8.39 | -4.38 |
2003 January | 21 | 14.67
| 12.29
| 12.50
| 13.21
| 5.68 | 17.36 | -1.68 |
2002 December | 21 | 15.54
| 12.14
| 15.28
| 12.40
| -18.85 | 1.70 | -20.55 |
2002 November | 20 | 15.26
| 11.54
| 11.77
| 14.77
| 25.49 | 29.65 | -1.95 |
2002 October | 23 | 12.82
| 8.86
| 9.56
| 11.82
| 23.64 | 34.10 | -7.32 |
2002 September | 20 | 10.51
| 9.08
| 9.82
| 9.55
| -2.75 | 7.03 | -7.54 |
2002 August | 22 | 10.63
| 8.25
| 9.17
| 10.05
| 9.60 | 15.92 | -10.03 |
2002 July | 22 | 14.49
| 11.52
| 14.31
| 11.98
| -16.28 | 1.26 | -19.50 |
2002 June | 20 | 19.51
| 13.03
| 18.00
| 14.25
| -20.83 | 8.39 | -27.61 |
2002 May | 22 | 21.66
| 17.53
| 20.10
| 18.05
| -10.20 | 7.76 | -12.79 |
2002 April | 22 | 20.50
| 18.02
| 19.92
| 19.98
| 0.30 | 2.91 | -9.54 |
2002 March | 20 | 20.68
| 18.21
| 18.42
| 20.15
| 9.39 | 12.27 | -1.14 |
2002 February | 19 | 19.22
| 16.51
| 17.55
| 18.19
| 3.65 | 9.52 | -5.93 |
2002 January | 21 | 19.60
| 15.10
| 15.57
| 16.85
| 8.22 | 25.88 | -3.02 |
2001 December | 20 | 18.80
| 15.00
| 15.96
| 15.53
| -2.69 | 17.79 | -6.02 |
2001 November | 21 | 17.50
| 13.10
| 13.23
| 16.04
| 21.24 | 32.28 | -0.98 |
2001 October | 23 | 16.95
| 11.63
| 11.98
| 13.20
| 10.18 | 41.49 | -2.92 |
2001 September | 15 | 17.16
| 11.10
| 16.70
| 11.99
| -28.20 | 2.75 | -33.53 |
2001 August | 23 | 19.78
| 15.61
| 18.96
| 16.81
| -11.34 | 4.32 | -17.67 |
2001 July | 21 | 23.92
| 18.73
| 23.45
| 18.75
| -20.04 | 2.00 | -20.13 |
2001 June | 21 | 24.07
| 18.90
| 20.10
| 23.50
| 16.92 | 19.75 | -5.97 |
2001 May | 22 | 23.87
| 18.88
| 21.83
| 19.89
| -8.89 | 9.34 | -13.51 |
2001 April | 20 | 24.40
| 14.73
| 17.56
| 22.46
| 27.90 | 38.95 | -16.12 |
2001 March | 22 | 18.97
| 12.28
| 14.44
| 17.49
| 21.12 | 31.37 | -14.96 |
2001 February | 19 | 23.22
| 13.30
| 22.22
| 14.53
| -34.61 | 4.50 | -40.14 |
2001 January | 21 | 30.81
| 21.19
| 29.19
| 21.84
| -25.18 | 5.55 | -27.41 |
2000 December | 20 | 38.78
| 28.25
| 33.00
| 29.09
| -11.85 | 17.52 | -14.39 |
2000 November | 21 | 43.66
| 31.13
| 37.63
| 31.69
| -15.79 | 16.02 | -17.27 |
2000 October | 22 | 42.55
| 30.73
| 39.34
| 38.03
| -3.33 | 8.16 | -21.89 |
2000 September | 20 | 40.50
| 30.38
| 33.23
| 38.81
| 16.79 | 21.88 | -8.58 |
2000 August | 23 | 33.38
| 27.00
| 29.38
| 32.50
| 10.62 | 13.61 | -8.10 |
2000 July | 20 | 35.83
| 25.75
| 32.25
| 28.63
| -11.22 | 11.10 | -20.16 |
2000 June | 22 | 33.00
| 28.06
| 28.96
| 32.50
| 12.22 | 13.95 | -3.11 |
2000 May | 22 | 32.75
| 25.41
| 30.55
| 28.14
| -7.89 | 7.20 | -16.82 |
2000 April | 19 | 31.97
| 22.06
| 28.27
| 30.23
| 6.93 | 13.09 | -21.97 |
2000 March | 23 | 29.00
| 19.25
| 25.55
| 27.83
| 8.92 | 13.50 | -24.66 |
2000 February | 20 | 26.66
| 13.78
| 13.97
| 25.50
| 82.53 | 90.84 | -1.36 |
2000 January | 20 | 16.88
| 13.36
| 16.81
| 13.77
| -18.08 | 0.42 | -20.52 |
1999 December | 22 | 17.97
| 14.97
| 16.97
| 16.81
| -0.94 | 5.89 | -11.79 |
1999 November | 21 | 19.75
| 16.78
| 17.72
| 17.17
| -3.10 | 11.46 | -5.30 |
1999 October | 21 | 17.56
| 13.80
| 14.17
| 17.48
| 23.36 | 23.92 | -2.61 |
1999 September | 21 | 14.34
| 11.88
| 12.63
| 14.19
| 12.35 | 13.54 | -5.94 |
1999 August | 22 | 13.16
| 10.31
| 10.67
| 12.45
| 16.68 | 23.34 | -3.37 |
1999 July | 21 | 11.70
| 10.10
| 10.34
| 10.72
| 3.68 | 13.15 | -2.32 |
1999 June | 22 | 11.03
| 8.38
| 9.24
| 10.27
| 11.15 | 19.37 | -9.31 |
1999 May | 20 | 10.13
| 7.70
| 7.93
| 9.27
| 16.90 | 27.74 | -2.90 |
1999 April | 21 | 8.31
| 6.61
| 7.10
| 7.92
| 11.55 | 17.04 | -6.90 |
1999 March | 23 | 7.48
| 4.71
| 5.05
| 7.09
| 40.40 | 48.12 | -6.73 |
1999 February | 19 | 6.16
| 4.95
| 5.95
| 5.03
| -15.46 | 3.53 | -16.81 |
1999 January | 19 | 6.38
| 5.76
| 5.84
| 5.97
| 2.23 | 9.25 | -1.37 |
1998 December | 22 | 6.03
| 4.59
| 5.50
| 5.84
| 6.18 | 9.64 | -16.55 |
1998 November | 20 | 6.00
| 4.70
| 4.72
| 5.59
| 18.43 | 27.12 | -0.42 |
1998 October | 22 | 4.96
| 3.75
| 4.25
| 4.64
| 9.18 | 16.71 | -11.76 |
1998 September | 21 | 4.46
| 2.95
| 3.22
| 4.34
| 34.78 | 38.51 | -8.39 |
1998 August | 21 | 4.16
| 3.01
| 4.12
| 3.28
| -20.39 | 0.97 | -26.94 |
1998 July | 22 | 5.36
| 4.03
| 5.31
| 4.04
| -23.92 | 0.94 | -24.11 |
1998 June | 22 | 5.64
| 4.80
| 4.99
| 5.30
| 6.21 | 13.03 | -3.81 |
1998 May | 20 | 6.44
| 4.99
| 6.26
| 4.99
| -20.29 | 2.88 | -20.29 |
1998 April | 21 | 6.48
| 5.47
| 5.64
| 6.26
| 10.99 | 14.89 | -3.01 |
1998 March | 22 | 6.18
| 5.30
| 5.54
| 5.65
| 1.99 | 11.55 | -4.33 |
1998 February | 19 | 5.59
| 4.71
| 4.86
| 5.52
| 13.58 | 15.02 | -3.09 |
1998 January | 20 | 5.44
| 4.63
| 5.11
| 4.81
| -5.87 | 6.46 | -9.39 |
1997 December | 22 | 5.42
| 4.19
| 5.31
| 5.16
| -2.82 | 2.07 | -21.09 |
1997 November | 19 | 6.16
| 5.06
| 6.02
| 5.25
| -12.79 | 2.33 | -15.95 |
1997 October | 23 | 6.59
| 5.50
| 6.31
| 5.97
| -5.39 | 4.44 | -12.84 |
1997 September | 21 | 6.64
| 4.97
| 4.98
| 6.30
| 26.51 | 33.33 | -0.20 |
1997 August | 21 | 5.50
| 4.63
| 4.69
| 4.92
| 4.90 | 17.27 | -1.28 |
1997 July | 22 | 4.89
| 4.25
| 4.38
| 4.67
| 6.62 | 11.64 | -2.97 |
1997 June | 21 | 5.66
| 4.36
| 5.61
| 4.38
| -21.93 | 0.89 | -22.28 |
1997 May | 21 | 6.13
| 5.09
| 5.14
| 5.58
| 8.56 | 19.26 | -0.97 |
1997 April | 22 | 5.63
| 4.61
| 4.91
| 4.89
| -0.41 | 14.66 | -6.11 |
1997 March | 20 | 5.45
| 4.06
| 4.58
| 5.02
| 9.61 | 19.00 | -11.35 |
1997 February | 19 | 5.03
| 4.33
| 4.75
| 4.56
| -4.00 | 5.89 | -8.84 |
1997 January | 22 | 5.52
| 4.36
| 4.70
| 4.73
| 0.64 | 17.45 | -7.23 |
1996 December | 21 | 5.50
| 4.59
| 4.94
| 4.67
| -5.47 | 11.34 | -7.09 |
1996 November | 20 | 5.52
| 4.11
| 4.33
| 4.94
| 14.09 | 27.48 | -5.08 |
1996 October | 23 | 4.77
| 4.06
| 4.67
| 4.33
| -7.28 | 2.14 | -13.06 |
1996 September | 20 | 4.88
| 3.94
| 4.28
| 4.66
| 8.88 | 14.02 | -7.94 |
1996 August | 22 | 4.73
| 3.75
| 3.81
| 4.36
| 14.44 | 24.15 | -1.57 |
1996 July | 22 | 4.58
| 3.56
| 4.48
| 3.80
| -15.18 | 2.23 | -20.54 |
1996 June | 20 | 4.69
| 4.19
| 4.63
| 4.48
| -3.24 | 1.30 | -9.50 |
1996 May | 22 | 5.64
| 4.55
| 5.31
| 4.64
| -12.62 | 6.21 | -14.31 |
1996 April | 21 | 5.47
| 3.95
| 4.06
| 5.38
| 32.51 | 34.73 | -2.71 |
1996 March | 21 | 4.41
| 3.84
| 4.22
| 4.03
| -4.50 | 4.50 | -9.00 |
1996 February | 20 | 5.09
| 3.75
| 3.91
| 4.19
| 7.16 | 30.18 | -4.09 |
1996 January | 22 | 8.03
| 4.19
| 7.75
| 4.25
| -45.16 | 3.61 | -45.94 |
1995 December | 20 | 9.28
| 7.13
| 8.53
| 7.75
| -9.14 | 8.79 | -16.41 |
1995 November | 21 | 8.78
| 7.06
| 7.13
| 8.45
| 18.51 | 23.14 | -0.98 |
1995 October | 22 | 7.39
| 5.63
| 6.52
| 7.13
| 9.36 | 13.34 | -13.65 |
1995 September | 20 | 6.84
| 5.66
| 6.41
| 6.47
| 0.94 | 6.71 | -11.70 |
1995 August | 23 | 8.03
| 6.19
| 7.72
| 6.38
| -17.36 | 4.02 | -19.82 |
1995 July | 20 | 8.25
| 6.72
| 7.31
| 7.72
| 5.61 | 12.86 | -8.07 |
1995 June | 22 | 8.31
| 6.44
| 6.50
| 7.25
| 11.54 | 27.85 | -0.92 |
1995 May | 22 | 7.34
| 6.44
| 7.25
| 6.50
| -10.34 | 1.24 | -11.17 |
1995 April | 19 | 7.31
| 5.80
| 6.16
| 7.28
| 18.18 | 18.67 | -5.84 |
1995 March | 23 | 6.59
| 4.28
| 4.44
| 6.19
| 39.41 | 48.42 | -3.60 |
1995 February | 19 | 4.53
| 3.56
| 3.66
| 4.47
| 22.13 | 23.77 | -2.73 |
1995 January | 21 | 4.19
| 3.41
| 3.75
| 3.62
| -3.47 | 11.73 | -9.07 |
1994 December | 21 | 4.38
| 3.56
| 4.13
| 3.72
| -9.93 | 6.05 | -13.80 |
1994 November | 21 | 4.69
| 3.88
| 4.50
| 4.13
| -8.22 | 4.22 | -13.78 |
1994 October | 21 | 4.81
| 3.97
| 4.09
| 4.50
| 10.02 | 17.60 | -2.93 |
1994 September | 21 | 4.63
| 3.72
| 3.94
| 4.06
| 3.05 | 17.51 | -5.58 |
1994 August | 23 | 4.31
| 3.59
| 3.84
| 3.97
| 3.39 | 12.24 | -6.51 |
1994 July | 20 | 3.97
| 3.30
| 3.41
| 3.88
| 13.78 | 16.42 | -3.23 |
1994 June | 22 | 3.78
| 3.06
| 3.56
| 3.41
| -4.21 | 6.18 | -14.04 |
1994 May | 21 | 3.72
| 2.97
| 3.31
| 3.59
| 8.46 | 12.39 | -10.27 |
1994 April | 19 | 3.41
| 2.69
| 2.88
| 3.34
| 15.97 | 18.40 | -6.60 |
1994 March | 23 | 4.31
| 2.94
| 3.72
| 3.03
| -18.55 | 15.86 | -20.97 |
1994 February | 19 | 4.00
| 3.31
| 3.81
| 3.66
| -3.94 | 4.99 | -13.12 |
1994 January | 21 | 3.88
| 2.56
| 2.78
| 3.78
| 35.97 | 39.57 | -7.91 |
1993 December | 22 | 3.13
| 2.47
| 2.94
| 2.78
| -5.44 | 6.46 | -15.99 |
1993 November | 21 | 3.08
| 2.38
| 2.72
| 2.89
| 6.25 | 13.24 | -12.50 |
1993 October | 21 | 2.91
| 2.25
| 2.34
| 2.72
| 16.24 | 24.36 | -3.85 |
1993 September | 21 | 2.69
| 2.03
| 2.63
| 2.28
| -13.31 | 2.28 | -22.81 |
1993 August | 22 | 3.73
| 2.41
| 3.09
| 2.66
| -13.92 | 20.71 | -22.01 |
1993 July | 21 | 3.92
| 2.97
| 3.83
| 3.09
| -19.32 | 2.35 | -22.45 |
1993 June | 22 | 4.63
| 3.83
| 4.11
| 3.86
| -6.08 | 12.65 | -6.81 |
1993 May | 20 | 4.47
| 3.56
| 3.56
| 4.13
| 16.01 | 25.56 | 0.00 |
1993 April | 21 | 3.63
| 2.31
| 2.69
| 3.58
| 33.09 | 34.94 | -14.13 |
1993 March | 23 | 2.94
| 2.61
| 2.83
| 2.69
| -4.95 | 3.89 | -7.77 |
1993 February | 19 | 2.86
| 2.45
| 2.58
| 2.79
| 8.14 | 10.85 | -5.04 |
1993 January | 20 | 2.86
| 1.95
| 2.00
| 2.59
| 29.50 | 43.00 | -2.50 |
1992 December | 22 | 2.22
| 1.81
| 2.14
| 1.97
| -7.94 | 3.74 | -15.42 |
1992 November | 20 | 2.41
| 1.95
| 2.20
| 2.13
| -3.18 | 9.55 | -11.36 |
1992 October | 22 | 2.25
| 1.58
| 1.77
| 2.23
| 25.99 | 27.12 | -10.73 |
1992 September | 21 | 2.28
| 1.66
| 2.03
| 1.76
| -13.30 | 12.32 | -18.23 |
1992 August | 21 | 2.41
| 1.98
| 2.34
| 2.03
| -13.25 | 2.99 | -15.38 |
1992 July | 22 | 2.94
| 2.23
| 2.83
| 2.38
| -15.90 | 3.89 | -21.20 |
1992 June | 22 | 3.08
| 2.59
| 2.83
| 2.84
| 0.35 | 8.83 | -8.48 |
1992 May | 20 | 3.03
| 2.66
| 2.77
| 2.84
| 2.53 | 9.39 | -3.97 |
1992 April | 21 | 3.19
| 2.34
| 3.17
| 2.77
| -12.62 | 0.63 | -26.18 |
1992 March | 22 | 3.67
| 3.09
| 3.52
| 3.20
| -9.09 | 4.26 | -12.22 |
1992 February | 19 | 4.06
| 3.41
| 3.83
| 3.53
| -7.83 | 6.01 | -10.97 |
1992 January | 22 | 4.28
| 3.67
| 4.05
| 3.84
| -5.19 | 5.68 | -9.38 |
1991 December | 21 | 4.23
| 2.95
| 2.95
| 4.09
| 38.64 | 43.39 | 0.00 |
1991 November | 20 | 3.63
| 2.92
| 3.25
| 3.00
| -7.69 | 11.69 | -10.15 |
1991 October | 23 | 3.48
| 3.00
| 3.20
| 3.31
| 3.44 | 8.75 | -6.25 |
1991 September | 20 | 3.48
| 2.58
| 3.20
| 3.20
| 0.00 | 8.75 | -19.38 |
1991 August | 22 | 3.78
| 2.98
| 3.34
| 3.18
| -4.79 | 13.17 | -10.78 |
1991 July | 22 | 3.36
| 2.69
| 2.77
| 3.34
| 20.58 | 21.30 | -2.89 |
1991 June | 20 | 3.44
| 2.63
| 3.17
| 2.70
| -14.83 | 8.52 | -17.03 |
1991 May | 22 | 3.45
| 2.77
| 3.14
| 3.16
| 0.64 | 9.87 | -11.78 |
1991 April | 22 | 3.94
| 3.17
| 3.36
| 3.23
| -3.87 | 17.26 | -5.65 |
1991 March | 20 | 3.45
| 2.81
| 2.98
| 3.38
| 13.42 | 15.77 | -5.70 |
1991 February | 19 | 3.14
| 2.38
| 2.39
| 3.01
| 25.94 | 31.38 | -0.42 |
1991 January | 22 | 2.41
| 1.67
| 1.81
| 2.38
| 31.49 | 33.15 | -7.73 |
1990 December | 20 | 1.95
| 1.58
| 1.59
| 1.82
| 14.47 | 22.64 | -0.63 |
1990 November | 21 | 1.88
| 1.47
| 1.52
| 1.58
| 3.95 | 23.68 | -3.29 |
1990 October | 23 | 1.67
| 1.06
| 1.27
| 1.50
| 18.11 | 31.50 | -16.54 |
1990 September | 19 | 1.83
| 1.11
| 1.55
| 1.19
| -23.23 | 18.06 | -28.39 |
1990 August | 23 | 2.22
| 1.45
| 2.19
| 1.56
| -28.77 | 1.37 | -33.79 |
1990 July | 21 | 2.44
| 2.11
| 2.31
| 2.20
| -4.76 | 5.63 | -8.66 |
1990 June | 21 | 2.45
| 1.89
| 2.25
| 2.30
| 2.22 | 8.89 | -16.00 |
1990 May | 22 | 3.17
| 2.08
| 2.44
| 2.23
| -8.61 | 29.92 | -14.75 |
1990 April | 20 | 2.53
| 2.28
| 2.31
| 2.39
| 3.46 | 9.52 | -1.30 |
1990 March | 22 | 2.91
| 1.89
| 1.91
| 2.38
| 24.61 | 52.36 | -1.05 |
1990 February | 19 | 1.92
| 1.45
| 1.48
| 1.89
| 27.70 | 29.73 | -2.03 |
1990 January | 22 | 1.58
| 1.22
| 1.27
| 1.47
| 15.75 | 24.41 | -3.94 |
1989 December | 20 | 1.28
| 1.02
| 1.19
| 1.27
| 6.72 | 7.56 | -14.29 |
1989 November | 21 | 1.25
| 0.98
| 1.05
| 1.20
| 14.29 | 19.05 | -6.67 |
1989 October | 22 | 1.13
| 0.88
| 1.09
| 1.05
| -3.67 | 3.67 | -19.27 |
1989 September | 20 | 1.59
| 0.92
| 1.58
| 1.11
| -29.75 | 0.63 | -41.77 |
1989 August | 23 | 1.66
| 1.38
| 1.42
| 1.58
| 11.27 | 16.90 | -2.82 |
1989 July | 20 | 1.69
| 1.38
| 1.66
| 1.42
| -14.46 | 1.81 | -16.87 |
1989 June | 22 | 1.86
| 1.59
| 1.77
| 1.66
| -6.21 | 5.08 | -10.17 |
1989 May | 22 | 1.88
| 1.55
| 1.66
| 1.77
| 6.63 | 13.25 | -6.63 |
1989 April | 20 | 1.69
| 1.34
| 1.36
| 1.67
| 22.79 | 24.26 | -1.47 |
1989 March | 22 | 1.39
| 1.16
| 1.27
| 1.34
| 5.51 | 9.45 | -8.66 |
1989 February | 19 | 1.58
| 1.22
| 1.45
| 1.27
| -12.41 | 8.97 | -15.86 |
1989 January | 21 | 1.63
| 1.36
| 1.56
| 1.45
| -7.05 | 4.49 | -12.82 |
1988 December | 21 | 1.59
| 1.31
| 1.44
| 1.53
| 6.25 | 10.42 | -9.03 |
1988 November | 21 | 1.42
| 1.30
| 1.36
| 1.39
| 2.21 | 4.41 | -4.41 |
1988 October | 21 | 1.55
| 1.33
| 1.34
| 1.34
| 0.00 | 15.67 | -0.75 |
1988 September | 21 | 1.40
| 1.15
| 1.19
| 1.36
| 14.29 | 17.65 | -3.36 |
1988 August | 23 | 1.33
| 1.09
| 1.30
| 1.22
| -6.15 | 2.31 | -16.15 |
1988 July | 20 | 1.42
| 1.24
| 1.25
| 1.30
| 4.00 | 13.60 | -0.80 |
1988 June | 22 | 1.26
| 1.10
| 1.13
| 1.26
| 11.50 | 11.50 | -2.65 |
1988 May | 21 | 1.16
| 0.97
| 1.11
| 1.10
| -0.90 | 4.50 | -12.61 |
1988 April | 20 | 1.14
| 0.92
| 0.93
| 1.09
| 17.20 | 22.58 | -1.08 |
1988 March | 23 | 1.06
| 0.91
| 0.92
| 0.97
| 5.43 | 15.22 | -1.09 |
1988 February | 20 | 0.96
| 0.73
| 0.83
| 0.91
| 9.64 | 15.66 | -12.05 |
1988 January | 20 | 0.98
| 0.74
| 0.92
| 0.83
| -9.78 | 6.52 | -19.57 |
1987 December | 22 | 0.95
| 0.72
| 0.76
| 0.92
| 21.05 | 25.00 | -5.26 |
1987 November | 20 | 0.86
| 0.64
| 0.70
| 0.76
| 8.57 | 22.86 | -8.57 |
1987 October | 22 | 1.42
| 0.41
| 1.20
| 0.70
| -41.67 | 18.33 | -65.83 |
1987 September | 21 | 1.24
| 0.99
| 1.01
| 1.20
| 18.81 | 22.77 | -1.98 |
1987 August | 21 | 1.23
| 0.94
| 1.03
| 1.01
| -1.94 | 19.42 | -8.74 |
1987 July | 22 | 1.16
| 0.94
| 1.09
| 1.03
| -5.50 | 6.42 | -13.76 |
1987 June | 22 | 1.54
| 0.88
| 1.50
| 1.09
| -27.33 | 2.67 | -41.33 |
1987 May | 20 | 1.75
| 1.42
| 1.52
| 1.50
| -1.32 | 15.13 | -6.58 |
1987 April | 21 | 1.56
| 1.00
| 1.08
| 1.52
| 40.74 | 44.44 | -7.41 |
1987 March | 22 | 1.11
| 0.70
| 0.71
| 1.08
| 52.11 | 56.34 | -1.41 |
1987 February | 19 | 0.73
| 0.54
| 0.54
| 0.71
| 31.48 | 35.19 | 0.00 |
1987 January | 21 | 0.58
| 0.41
| 0.41
| 0.53
| 29.27 | 41.46 | 0.00 |
1986 December | 22 | 0.42
| 0.36
| 0.38
| 0.40
| 5.26 | 10.53 | -5.26 |
1986 November | 19 | 0.39
| 0.34
| 0.35
| 0.38
| 8.57 | 11.43 | -2.86 |
1986 October | 23 | 0.38
| 0.27
| 0.27
| 0.37
| 35.27 | 38.89 | 0.00 |
1986 September | 21 | 0.30
| 0.22
| 0.22
| 0.27
| 21.26 | 34.74 | 0.00 |
1986 August | 13 | 0.23
| 0.21
| 0.21
| 0.21
| -1.41 | 11.61 | -1.41 |
ADBE best and worst after-hours sessions
This section shows best and worst after-hours sessions of ADBE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2004
- Month: 2004 November
Position | Date | Percentage |
---|---|---|
1 | 2004-11-02 | 0.88 |
2 | 2004-11-26 | 0.53 |
3 | 2004-11-22 | 0.47 |
4 | 2004-11-29 | 0.46 |
5 | 2004-11-24 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2004-03-18 | 8.88 |
2 | 2004-01-29 | 5.87 |
3 | 2004-08-02 | 5.15 |
4 | 2004-09-20 | 4.80 |
5 | 2004-04-30 | 4.00 |
6 | 2004-01-16 | 2.61 |
7 | 2004-04-01 | 1.59 |
8 | 2004-10-26 | 1.45 |
9 | 2004-01-15 | 1.40 |
10 | 2004-09-15 | 1.39 |
11 | 2004-01-22 | 1.34 |
12 | 2004-05-18 | 1.30 |
13 | 2004-02-13 | 1.25 |
14 | 2004-02-10 | 1.24 |
15 | 2004-02-25 | 1.17 |
16 | 2004-03-11 | 1.16 |
17 | 2004-05-10 | 1.15 |
18 | 2004-01-13 | 1.13 |
19 | 2004-08-16 | 1.11 |
20 | 2004-01-28 | 1.09 |
21 | 2004-07-08 | 1.06 |
22 | 2004-05-17 | 0.95 |
23 | 2004-06-14 | 0.93 |
24 | 2004-12-10 | 0.92 |
25 | 2004-08-06 | 0.90 |
26 | 2004-11-02 | 0.88 |
27 | 2004-06-04 | 0.88 |
28 | 2004-07-15 | 0.87 |
29 | 2004-05-19 | 0.87 |
30 | 2004-07-28 | 0.84 |
31 | 2004-08-13 | 0.83 |
32 | 2004-12-06 | 0.81 |
33 | 2004-01-30 | 0.78 |
34 | 2004-03-31 | 0.76 |
35 | 2004-03-15 | 0.74 |
36 | 2004-03-16 | 0.74 |
37 | 2004-05-03 | 0.73 |
38 | 2004-02-27 | 0.64 |
39 | 2004-05-20 | 0.63 |
40 | 2004-04-26 | 0.61 |
41 | 2004-10-08 | 0.60 |
42 | 2004-05-27 | 0.59 |
43 | 2004-08-23 | 0.57 |
44 | 2004-12-23 | 0.57 |
45 | 2004-09-03 | 0.56 |
46 | 2004-12-13 | 0.54 |
47 | 2004-11-26 | 0.53 |
48 | 2004-04-07 | 0.53 |
49 | 2004-04-15 | 0.53 |
50 | 2004-02-19 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2004-11-01 | -1.46 |
2 | 2004-11-23 | -1.15 |
3 | 2004-11-11 | -0.48 |
4 | 2004-11-05 | -0.38 |
5 | 2004-11-03 | -0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2004-05-05 | -2.89 |
2 | 2004-06-15 | -2.23 |
3 | 2004-12-16 | -1.87 |
4 | 2004-06-17 | -1.70 |
5 | 2004-04-13 | -1.56 |
6 | 2004-09-21 | -1.51 |
7 | 2004-11-01 | -1.46 |
8 | 2004-04-05 | -1.40 |
9 | 2004-06-07 | -1.39 |
10 | 2004-01-14 | -1.35 |
11 | 2004-05-28 | -1.34 |
12 | 2004-10-11 | -1.33 |
13 | 2004-05-11 | -1.27 |
14 | 2004-03-19 | -1.26 |
15 | 2004-08-10 | -1.24 |
16 | 2004-10-27 | -1.21 |
17 | 2004-11-23 | -1.15 |
18 | 2004-05-06 | -1.05 |
19 | 2004-12-21 | -1.05 |
20 | 2004-01-06 | -1.00 |
21 | 2004-07-02 | -0.97 |
22 | 2004-08-11 | -0.92 |
23 | 2004-05-04 | -0.92 |
24 | 2004-07-27 | -0.89 |
25 | 2004-09-14 | -0.89 |
26 | 2004-04-21 | -0.86 |
27 | 2004-08-05 | -0.83 |
28 | 2004-08-30 | -0.83 |
29 | 2004-03-02 | -0.80 |
30 | 2004-03-29 | -0.80 |
31 | 2004-01-23 | -0.79 |
32 | 2004-10-19 | -0.78 |
33 | 2004-07-13 | -0.73 |
34 | 2004-08-25 | -0.69 |
35 | 2004-09-10 | -0.68 |
36 | 2004-06-23 | -0.68 |
37 | 2004-08-17 | -0.67 |
38 | 2004-12-14 | -0.65 |
39 | 2004-05-12 | -0.64 |
40 | 2004-07-22 | -0.64 |
41 | 2004-01-12 | -0.64 |
42 | 2004-05-26 | -0.63 |
43 | 2004-01-21 | -0.62 |
44 | 2004-07-07 | -0.62 |
45 | 2004-08-31 | -0.61 |
46 | 2004-04-27 | -0.61 |
47 | 2004-05-14 | -0.61 |
48 | 2004-02-12 | -0.61 |
49 | 2004-10-22 | -0.60 |
50 | 2004-10-15 | -0.58 |
ADBE best and worst intraday sessions
This section shows best and worst intraday sessions of ADBE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2004
- Month: 2004 November
Position | Date | Percentage |
---|---|---|
1 | 2004-11-22 | 3.09 |
2 | 2004-11-02 | 2.70 |
3 | 2004-11-04 | 1.96 |
4 | 2004-11-23 | 1.54 |
5 | 2004-11-24 | 1.50 |
Position | Date | Percentage |
---|---|---|
1 | 2004-01-15 | 4.91 |
2 | 2004-10-18 | 3.71 |
3 | 2004-02-26 | 3.57 |
4 | 2004-05-04 | 3.56 |
5 | 2004-10-12 | 3.46 |
6 | 2004-04-22 | 3.36 |
7 | 2004-06-07 | 3.36 |
8 | 2004-02-06 | 3.29 |
9 | 2004-11-22 | 3.09 |
10 | 2004-12-22 | 2.82 |
11 | 2004-10-27 | 2.72 |
12 | 2004-11-02 | 2.70 |
13 | 2004-03-25 | 2.67 |
14 | 2004-03-12 | 2.64 |
15 | 2004-07-07 | 2.49 |
16 | 2004-09-29 | 2.43 |
17 | 2004-08-18 | 2.34 |
18 | 2004-08-16 | 2.33 |
19 | 2004-12-28 | 2.31 |
20 | 2004-04-14 | 2.26 |
21 | 2004-06-30 | 2.24 |
22 | 2004-09-02 | 2.23 |
23 | 2004-07-30 | 2.18 |
24 | 2004-04-23 | 2.10 |
25 | 2004-05-25 | 2.10 |
26 | 2004-09-09 | 2.00 |
27 | 2004-06-01 | 2.00 |
28 | 2004-11-04 | 1.96 |
29 | 2004-05-03 | 1.95 |
30 | 2004-12-13 | 1.95 |
31 | 2004-09-10 | 1.92 |
32 | 2004-03-17 | 1.85 |
33 | 2004-10-11 | 1.80 |
34 | 2004-08-10 | 1.78 |
35 | 2004-07-27 | 1.77 |
36 | 2004-08-20 | 1.77 |
37 | 2004-04-01 | 1.72 |
38 | 2004-04-06 | 1.72 |
39 | 2004-12-14 | 1.68 |
40 | 2004-12-01 | 1.68 |
41 | 2004-04-12 | 1.67 |
42 | 2004-07-29 | 1.67 |
43 | 2004-04-21 | 1.65 |
44 | 2004-01-26 | 1.59 |
45 | 2004-06-25 | 1.59 |
46 | 2004-02-18 | 1.58 |
47 | 2004-11-23 | 1.54 |
48 | 2004-08-11 | 1.54 |
49 | 2004-08-31 | 1.51 |
50 | 2004-11-24 | 1.50 |
Position | Date | Percentage |
---|---|---|
1 | 2004-11-19 | -2.30 |
2 | 2004-11-09 | -0.97 |
3 | 2004-11-15 | -0.78 |
4 | 2004-11-30 | -0.75 |
5 | 2004-11-08 | -0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2004-02-23 | -3.94 |
2 | 2004-07-21 | -3.90 |
3 | 2004-02-19 | -3.77 |
4 | 2004-07-08 | -3.64 |
5 | 2004-01-08 | -3.60 |
6 | 2004-12-07 | -3.55 |
7 | 2004-09-15 | -3.42 |
8 | 2004-04-15 | -3.10 |
9 | 2004-01-28 | -2.86 |
10 | 2004-12-16 | -2.83 |
11 | 2004-01-22 | -2.82 |
12 | 2004-07-19 | -2.68 |
13 | 2004-06-18 | -2.55 |
14 | 2004-06-09 | -2.50 |
15 | 2004-03-10 | -2.50 |
16 | 2004-10-08 | -2.47 |
17 | 2004-01-29 | -2.43 |
18 | 2004-05-14 | -2.42 |
19 | 2004-05-24 | -2.33 |
20 | 2004-11-19 | -2.30 |
21 | 2004-03-15 | -2.23 |
22 | 2004-04-28 | -2.21 |
23 | 2004-01-27 | -2.19 |
24 | 2004-08-03 | -2.17 |
25 | 2004-03-23 | -2.08 |
26 | 2004-01-20 | -2.04 |
27 | 2004-02-02 | -2.02 |
28 | 2004-07-26 | -1.93 |
29 | 2004-01-09 | -1.90 |
30 | 2004-03-08 | -1.81 |
31 | 2004-01-16 | -1.79 |
32 | 2004-02-13 | -1.78 |
33 | 2004-09-22 | -1.73 |
34 | 2004-12-15 | -1.69 |
35 | 2004-09-24 | -1.63 |
36 | 2004-04-20 | -1.62 |
37 | 2004-04-26 | -1.61 |
38 | 2004-10-22 | -1.61 |
39 | 2004-08-30 | -1.60 |
40 | 2004-08-06 | -1.58 |
41 | 2004-03-11 | -1.49 |
42 | 2004-06-14 | -1.48 |
43 | 2004-02-20 | -1.45 |
44 | 2004-08-23 | -1.43 |
45 | 2004-10-13 | -1.38 |
46 | 2004-07-16 | -1.37 |
47 | 2004-01-02 | -1.36 |
48 | 2004-07-02 | -1.35 |
49 | 2004-02-27 | -1.32 |
50 | 2004-08-17 | -1.28 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:25