PLYA ATH

Playa Hotels & Resorts NV

  • PLYA IPO: 2015-11-10
  • 8.01 (+1.01%)
  • 794M market cap
  • 1,836 trading days in total
  • PLYA Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Services
  • Hotels/Resorts
  • Mr. Bruce Wardinski
  • 12,000 full-time employees
  • AMSTERDAM, NOORD-HOLLAND
  • Intraday data
  • Close (end-of-day) data

When did PLYA stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PLYA stock was reached on this date
    July 3rd, 2017
  • STOCK PRICE
    Highest intraday value of PLYA
    12.27
  • WEEKDAY
    It was reached on Monday like 26.67% of the times
    Monday
  • PLYA intraday ATH was reached
    1,422 trading days ago
    Worse than average by -1,396.12 trading days
    or
    2,557 calendar days ago
  • MONTH
    It was reached on July like 6.67% of the times
    July
  • Time it took
    It took 1 trading days from previous ATH at 2017-06-30
    Better than average by +24.88 trading days
    or
    Overall it took 414 trading days to reach this price level
  • Downtrend potential
    -34.72%
    -$4.26
    If you have bought it at all-time high (12.27) and sold it on the most recent close price of 2023-02-23 (8.01)
  • Gain from previous all-time high
    +1.40%
    +$0.17
    This is the gain of PLYA stock price from previous all-time high at 2017-06-30 (12.10)
  • Uptrend potential
    +53.18%
    +$4.26
    This is potential gain if you have bought it at latest close of 2023-02-23 (8.01) and will sell it when PLYA reaches all-time high value (at least 12.27).
  • IPO value
    198.24
    If you have invested 1000 dollars into PLYA on first trading day closeThe first trading day of PLYA was on 2015-11-10 and the close price was 10.24., at all-time high it would be worth 198.24.
    This makes a gain of
    -80.18%
     or 0.20x on initial investement. Dividends are not included.
  • Value from all-time low
    8,438.46
    If you have invested 1000 dollars into PLYA on intraday all-time lowThe intraday all-time low of PLYA was reached on 2020-04-03 and the lowest price was 1.30., at all-time high it would be worth 8,438.46.
    This makes a gain of
    +743.85%
     or 8.44x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PLYA stock was reached on this date
    July 20th, 2017
  • STOCK PRICE
    Highest closing price of PLYA
    It is
    -$0.17
    or
    -1.39%
    lower than intraday ATH
    12.10
  • WEEKDAY
    It was reached on Thursday like 21.05% of the times
    Thursday
  • PLYA closing ATH was reached
    1,410 trading days ago
    Worse than average by -1,388.70 trading days
    or
    2,540 calendar days ago
  • MONTH
    It was reached on July like 26.32% of the times
    July
  • Time it took
    It took 1 trading days from previous ATH at 2017-07-19
    Better than average by +20.30 trading days
    or
    Overall it took 426 trading days to reach this price level
  • Downtrend potential
    -33.80%
    -$4.09
    If you have bought it at all-time high (12.10) and sold it on the most recent close price of 2023-02-23 (8.01)
  • Gain from previous all-time high
    -1.14%
    -$0.14
    This is the gain of PLYA stock price from previous all-time high at 2017-07-19 (12.06)
  • Uptrend potential
    +51.06%
    +$4.09
    This is potential gain if you have bought it at latest close of 2023-02-23 (8.01) and will sell it when PLYA reaches all-time high value (at least 12.10).
  • IPO value
    181.64
    If you have invested 1000 dollars into PLYA on first trading day closeThe first trading day of PLYA was on 2015-11-10 and the close price was 10.24., at all-time high it would be worth 181.64.
    This makes a gain of
    -81.84%
     or 0.18x on initial investement. Dividends are not included.
  • Value from all-time low
    7,344.83
    If you have invested 1000 dollars into PLYA on all-time lowest close priceThe all-time low close price of PLYA was reached on 2020-04-03 and the lowest closing price was 1.45., at all-time high it would be worth 7,344.83.
    This makes a gain of
    +634.48%
     or 7.34x on initial investement. Dividends are not included.

What can we tell about PLYA all-time highs?

  • Number of intraday all-time highs
    Times PLYA has reached intraday all-time high.
    16
  • Percent of all-time highs
    On average 0.87% of PLYA trading days reach new intraday all-time high value.
    0.87%
  • Average time to reach new ATH
    On average it takes 25.88 trading days for PLYA to reach a new all-time high value.
    25.88
  • Biggest gap
    The biggest gap between two all-time highs of PLYA was between 2015-12-04 and 2016-12-13. In other words, it took 258 trading days to reach a new all-time high.
    258 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PLYA is Monday — 4 intraday ATHs or 26.67% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for PLYA is January — 9 intraday ATHs or 60.00% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for PLYA was 2017 — 13 ATHs or 86.67% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of PLYA was between 2017-01-19 and 2017-01-30. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PLYA is Wednesday — 2 intraday ATHs or 13.33% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for PLYA is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for PLYA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PLYA has reached all-time high closing price.
    20
  • Percent of all-time highs
    On average 1.09% of PLYA trading days reach new all-time high closing price.
    1.09%
  • Average time to reach new ATH
    On average it takes 21.3 trading days for PLYA to reach a new all-time high value.
    21.3
  • Biggest gap
    The biggest gap between two all-time highs of PLYA was between 2015-11-10 and 2017-01-13. In other words, it took 296 trading days to reach a new all-time high.
    296 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PLYA is Wednesday — 6 closing ATHs or 31.58% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for PLYA is January — 7 closing ATHs or 36.84% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for PLYA was 2017 — 19 ATHs or 100.00% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of PLYA was between 2017-06-20 and 2017-07-05. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PLYA is Monday — 3 closing ATHs or 15.79% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for PLYA is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for PLYA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PLYA by weekday

  • Best weekday
    26.67% or 4 of PLYA all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 13.33% or 2 of PLYA all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    31.58% or 6 of PLYA all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 15.79% or 3 of PLYA all-time highs were reached on Monday.
    Monday
In the table below, you can see how many PLYA all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday426.67
Tuesday320.00
Wednesday213.33
Thursday213.33
Friday426.67
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday315.79
Tuesday315.79
Wednesday631.58
Thursday421.05
Friday315.79

All-time highs of PLYA by month

  • Best month
    60.00% or 9 of PLYA all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of PLYA all-time highs were reached on February.
    February
  • Best month
    36.84% or 7 of PLYA all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of PLYA all-time highs were reached on February.
    February
In the table below, you can see how many PLYA all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January960.00
February00.00
March16.67
April00.00
May00.00
June213.33
July16.67
August00.00
September00.00
October00.00
November00.00
December213.33
MonthTimes closing all-time high was reachedAll-time highs %
January736.84
February00.00
March00.00
April00.00
May00.00
June736.84
July526.32
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of PLYA by year

  • Best year
    86.67% or 13 of PLYA all-time highs were reached on 2017.
    2017
  • Worst year
    None of PLYA all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 19 of PLYA all-time highs were reached on 2017.
    2017
  • Worst year
    None of PLYA all-time highs were reached on 2023.
    2023
In the table below, you can see how many PLYA all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0021.7323.10-6.84
202200.00-18.4822.47-33.21
202100.0033.8958.72-13.59
202000.00-29.420.00-84.58
201900.0017.8125.53-10.94
201800.00-33.368.34-44.58
20171386.676.7321.36-6.53
201616.672.225.05-4.04
201516.672.596.22-0.52
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0021.7323.10-6.84
202200.00-18.4822.47-33.21
202100.0033.8958.72-13.59
202000.00-29.420.00-84.58
201900.0017.8125.53-10.94
201800.00-33.368.34-44.58
201719100.006.7321.36-6.53
201600.002.225.05-4.04
201500.002.596.22-0.52

List of PLYA all-time highs dates

In the table below, you can see all the dates when PLYA all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2017-07-0341412.2711.400.17
2017-06-3041312.1030.330.04
2017-06-2741012.06740.500.06
2017-03-1333612.002910.091.10
2017-01-3030710.9010.000.00
2017-01-2730610.9010.000.00
2017-01-2630510.9010.180.02
2017-01-2530410.8810.740.08
2017-01-2430310.8010.470.05
2017-01-2330210.7510.000.00
2017-01-2030110.7510.560.06
2017-01-1930010.6912.390.25
2017-01-1829910.44230.380.04
2016-12-1327610.402581.460.15
2015-12-041810.25170.000.00
2015-11-10110.2510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2017-07-2042612.1010.330.04
2017-07-1942512.0620.250.03
2017-07-1742312.0380.330.04
2017-07-0541511.9910.080.01
2017-07-0341411.9810.250.03
2017-06-3041311.9520.590.07
2017-06-2841111.8810.760.09
2017-06-2741011.7930.340.04
2017-06-2240711.7513.070.35
2017-06-2140611.4013.640.40
2017-06-2040511.0010.920.10
2017-06-1940410.90990.180.02
2017-01-2630510.8810.280.03
2017-01-2530410.8511.210.13
2017-01-2430310.7220.280.03
2017-01-2030110.6910.470.05
2017-01-1930010.6412.110.22
2017-01-1829910.4220.770.08
2017-01-1329710.342960.980.10
2015-11-10110.2410.000.00

Gaps between PLYA all-time highs

Here you can see a different trading day gaps between two all-time high dates of PLYA.
  • Current gap of 1422 trading days without reaching all time high from 2017-07-03 to 2023-02-23.
  • 258 trading days gap between two PLYA all-time highs has occurred only once:
    1. From 2015-12-04 to 2016-12-13 the highest price of PLYA went from 10.25 to 10.40 (gain: +1.46%)
  • 74 trading days gap between two PLYA all-time highs has occurred only once:
    1. From 2017-03-13 to 2017-06-27 the highest price of PLYA went from 12.00 to 12.06 (gain: +0.50%)
  • 29 trading days gap between two PLYA all-time highs has occurred only once:
    1. From 2017-01-30 to 2017-03-13 the highest price of PLYA went from 10.90 to 12.00 (gain: +10.09%)
  • 23 trading days gap between two PLYA all-time highs has occurred only once:
    1. From 2016-12-13 to 2017-01-18 the highest price of PLYA went from 10.40 to 10.44 (gain: +0.38%)
  • 17 trading days gap between two PLYA all-time highs has occurred only once:
    1. On 2015-12-04 PLYA stock price reached the same ATH value of 10.25 again (previous ATH date: 2015-11-10).
  • 3 trading days gap between two PLYA all-time highs has occurred only once:
    1. From 2017-06-27 to 2017-06-30 the highest price of PLYA went from 12.06 to 12.10 (gain: +0.33%)
  • 1 trading days gap between two PLYA all-time highs has occurred 10 times:
    1. From 2017-06-30 to 2017-07-03 the highest price of PLYA went from 12.10 to 12.27 (gain: +1.40%)
    2. On 2017-01-30 PLYA stock price reached the same ATH value of 10.90 again (previous ATH date: 2017-01-27).
    3. On 2017-01-27 PLYA stock price reached the same ATH value of 10.90 again (previous ATH date: 2017-01-26).
    4. From 2017-01-25 to 2017-01-26 the highest price of PLYA went from 10.88 to 10.90 (gain: +0.18%)
    5. From 2017-01-24 to 2017-01-25 the highest price of PLYA went from 10.80 to 10.88 (gain: +0.74%)
    6. From 2017-01-23 to 2017-01-24 the highest price of PLYA went from 10.75 to 10.80 (gain: +0.47%)
    7. On 2017-01-23 PLYA stock price reached the same ATH value of 10.75 again (previous ATH date: 2017-01-20).
    8. From 2017-01-19 to 2017-01-20 the highest price of PLYA went from 10.69 to 10.75 (gain: +0.56%)
    9. From 2017-01-18 to 2017-01-19 the highest price of PLYA went from 10.44 to 10.69 (gain: +2.39%)
    10. On 2015-11-10 PLYA stock price reached the same ATH value of 10.25 again (previous ATH date: 2015-11-10).
  • Current gap of 1410 trading days without reaching all time high from 2017-07-20 to 2023-02-23.
  • 296 trading days gap between two PLYA all-time highs has occurred only once:
    1. From 2015-11-10 to 2017-01-13 the highest price of PLYA went from 10.24 to 10.34 (gain: +0.98%)
  • 99 trading days gap between two PLYA all-time highs has occurred only once:
    1. From 2017-01-26 to 2017-06-19 the highest price of PLYA went from 10.88 to 10.90 (gain: +0.18%)
  • 8 trading days gap between two PLYA all-time highs has occurred only once:
    1. From 2017-07-05 to 2017-07-17 the highest price of PLYA went from 11.99 to 12.03 (gain: +0.33%)
  • 3 trading days gap between two PLYA all-time highs has occurred only once:
    1. From 2017-06-22 to 2017-06-27 the highest price of PLYA went from 11.75 to 11.79 (gain: +0.34%)
  • 2 trading days gap between two PLYA all-time highs has occurred 4 times:
    1. From 2017-07-17 to 2017-07-19 the highest price of PLYA went from 12.03 to 12.06 (gain: +0.25%)
    2. From 2017-06-28 to 2017-06-30 the highest price of PLYA went from 11.88 to 11.95 (gain: +0.59%)
    3. From 2017-01-20 to 2017-01-24 the highest price of PLYA went from 10.69 to 10.72 (gain: +0.28%)
    4. From 2017-01-13 to 2017-01-18 the highest price of PLYA went from 10.34 to 10.42 (gain: +0.77%)
  • 1 trading days gap between two PLYA all-time highs has occurred 12 times:
    1. From 2017-07-19 to 2017-07-20 the highest price of PLYA went from 12.06 to 12.10 (gain: +0.33%)
    2. From 2017-07-03 to 2017-07-05 the highest price of PLYA went from 11.98 to 11.99 (gain: +0.08%)
    3. From 2017-06-30 to 2017-07-03 the highest price of PLYA went from 11.95 to 11.98 (gain: +0.25%)
    4. From 2017-06-27 to 2017-06-28 the highest price of PLYA went from 11.79 to 11.88 (gain: +0.76%)
    5. From 2017-06-21 to 2017-06-22 the highest price of PLYA went from 11.40 to 11.75 (gain: +3.07%)
    6. From 2017-06-20 to 2017-06-21 the highest price of PLYA went from 11.00 to 11.40 (gain: +3.64%)
    7. From 2017-06-19 to 2017-06-20 the highest price of PLYA went from 10.90 to 11.00 (gain: +0.92%)
    8. From 2017-01-25 to 2017-01-26 the highest price of PLYA went from 10.85 to 10.88 (gain: +0.28%)
    9. From 2017-01-24 to 2017-01-25 the highest price of PLYA went from 10.72 to 10.85 (gain: +1.21%)
    10. From 2017-01-19 to 2017-01-20 the highest price of PLYA went from 10.64 to 10.69 (gain: +0.47%)
    11. From 2017-01-18 to 2017-01-19 the highest price of PLYA went from 10.42 to 10.64 (gain: +2.11%)
    12. On 2015-11-10 PLYA stock price reached the same ATH value of 10.24 again (previous ATH date: 2015-11-10).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:45
PLYA Logo, Playa Hotels & Resorts NV Logo
PLYA information
  • Full title
    Playa Hotels & Resorts NV
  • First trading day
    2015-11-10
  • Last trading day
    2023-02-23
  • Total trading days
    1,836
  • Last close price
    8.01 (+1.01%)
  • Market cap
    794M
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Services
  • Industry
    Hotels/Resorts
  • PLYA CEO
    Mr. Bruce Wardinski
  • Full-time employees
    12,000
  • Address
    Prins Bernhardplein 200
    AMSTERDAM
    NOORD-HOLLAND
    22030
  • Website
    https://www.playaresorts.com/
  • Phone number
    31208081081
  • Description
    Playa Hotels & Resorts N.V. owns, operates, and develops all-inclusive resorts in prime beachfront locations in various vacation destinations in Mexico and the Caribbean. The company operates its resorts under eight brand names. As of October 16, 2020, it owned a portfolio of 21 resorts comprising 8,172 rooms located in Mexico, Jamaica, and the Dominican Republic. Playa Hotels & Resorts N.V. is headquartered in Fairfax, Virginia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...