PCYO ATH

Pure Cycle Corp

  • PCYO IPO: 1994-04-13
  • 9.12 (+1.01%)
  • 270M market cap
  • 7,270 trading days in total
  • PCYO Latest trading day: 2023-02-23
  • NasdaqCM
  • Public Utilities
  • Water Supply
  • Mr. Mark Harding
  • 31 full-time employees
  • Watkins, COLORADO
  • Intraday data
  • Close (end-of-day) data

When did PCYO stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PCYO stock was reached on this date
    April 15th, 2021
  • STOCK PRICE
    Highest intraday value of PCYO
    16.63
  • WEEKDAY
    It was reached on Thursday like 27.78% of the times
    Thursday
  • PCYO intraday ATH was reached
    470 trading days ago
    Worse than average by -286.22 trading days
    or
    1,175 calendar days ago
  • MONTH
    It was reached on April like 22.22% of the times
    April
  • Time it took
    It took 1 trading days from previous ATH at 2021-04-14
    Better than average by +182.78 trading days
    or
    Overall it took 6,800 trading days to reach this price level
  • Downtrend potential
    -45.16%
    -$7.51
    If you have bought it at all-time high (16.63) and sold it on the most recent close price of 2023-02-23 (9.12)
  • Gain from previous all-time high
    +2.21%
    +$0.36
    This is the gain of PCYO stock price from previous all-time high at 2021-04-14 (16.27)
  • Uptrend potential
    +82.35%
    +$7.51
    This is potential gain if you have bought it at latest close of 2023-02-23 (9.12) and will sell it when PCYO reaches all-time high value (at least 16.63).
  • IPO value
    7,845.74
    If you have invested 1000 dollars into PCYO on first trading day closeThe first trading day of PCYO was on 1994-04-13 and the close price was 1.88., at all-time high it would be worth 7,845.74.
    This makes a gain of
    +684.57%
     or 7.85x on initial investement. Dividends are not included.
  • Value from all-time low
    32,260.00
    If you have invested 1000 dollars into PCYO on intraday all-time lowThe intraday all-time low of PCYO was reached on 2000-12-28 and the lowest price was 0.50., at all-time high it would be worth 32,260.00.
    This makes a gain of
    +3,126.00%
     or 32.26x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PCYO stock was reached on this date
    April 16th, 2021
  • STOCK PRICE
    Highest closing price of PCYO
    It is
    -$0.19
    or
    -1.14%
    lower than intraday ATH
    16.44
  • WEEKDAY
    It was reached on Friday like 17.39% of the times
    Friday
  • PCYO closing ATH was reached
    469 trading days ago
    Worse than average by -185.62 trading days
    or
    1,174 calendar days ago
  • MONTH
    It was reached on April like 26.09% of the times
    April
  • Time it took
    It took 1 trading days from previous ATH at 2021-04-15
    Better than average by +282.38 trading days
    or
    Overall it took 6,801 trading days to reach this price level
  • Downtrend potential
    -44.53%
    -$7.32
    If you have bought it at all-time high (16.44) and sold it on the most recent close price of 2023-02-23 (9.12)
  • Gain from previous all-time high
    -1.14%
    -$0.19
    This is the gain of PCYO stock price from previous all-time high at 2021-04-15 (16.33)
  • Uptrend potential
    +80.26%
    +$7.32
    This is potential gain if you have bought it at latest close of 2023-02-23 (9.12) and will sell it when PCYO reaches all-time high value (at least 16.44).
  • IPO value
    7,744.68
    If you have invested 1000 dollars into PCYO on first trading day closeThe first trading day of PCYO was on 1994-04-13 and the close price was 1.88., at all-time high it would be worth 7,744.68.
    This makes a gain of
    +674.47%
     or 7.74x on initial investement. Dividends are not included.
  • Value from all-time low
    31,880.00
    If you have invested 1000 dollars into PCYO on all-time lowest close priceThe all-time low close price of PCYO was reached on 1994-12-05 and the lowest closing price was 0.50., at all-time high it would be worth 31,880.00.
    This makes a gain of
    +3,088.00%
     or 31.88x on initial investement. Dividends are not included.

What can we tell about PCYO all-time highs?

  • Number of intraday all-time highs
    Times PCYO has reached intraday all-time high.
    37
  • Percent of all-time highs
    On average 0.51% of PCYO trading days reach new intraday all-time high value.
    0.51%
  • Average time to reach new ATH
    On average it takes 183.78 trading days for PCYO to reach a new all-time high value.
    183.78
  • Biggest gap
    The biggest gap between two all-time highs of PCYO was between 2006-04-03 and 2021-03-18. In other words, it took 3765 trading days to reach a new all-time high.
    3765 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PCYO is Thursday — 10 intraday ATHs or 27.78% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for PCYO is April — 8 intraday ATHs or 22.22% of intraday all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for PCYO was 1995 — 9 ATHs or 25.00% of all-time highs were reached on this year.
    1995
  • Longest ATH streak
    Our records show that the longest all-time high streak of PCYO was between 2004-02-11 and 2004-02-18. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PCYO is Monday — 5 intraday ATHs or 13.89% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for PCYO is June — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for PCYO was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PCYO has reached all-time high closing price.
    24
  • Percent of all-time highs
    On average 0.33% of PCYO trading days reach new all-time high closing price.
    0.33%
  • Average time to reach new ATH
    On average it takes 283.38 trading days for PCYO to reach a new all-time high value.
    283.38
  • Biggest gap
    The biggest gap between two all-time highs of PCYO was between 2006-04-03 and 2021-04-13. In other words, it took 3782 trading days to reach a new all-time high.
    3782 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PCYO is Wednesday — 8 closing ATHs or 34.78% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for PCYO is March — 6 closing ATHs or 26.09% of closing price all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for PCYO was 2004 — 8 ATHs or 34.78% of all-time highs were reached on this year.
    2004
  • Longest ATH streak
    Our records show that the longest all-time high streak of PCYO was between 2006-03-29 and 2006-04-03. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PCYO is Monday — 3 closing ATHs or 13.04% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for PCYO is June — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for PCYO was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PCYO by weekday

  • Best weekday
    27.78% or 10 of PCYO all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 13.89% or 5 of PCYO all-time highs were reached on Monday.
    Monday
  • Best weekday
    34.78% or 8 of PCYO all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 13.04% or 3 of PCYO all-time highs were reached on Monday.
    Monday
In the table below, you can see how many PCYO all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday513.89
Tuesday513.89
Wednesday616.67
Thursday1027.78
Friday1027.78
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday313.04
Tuesday417.39
Wednesday834.78
Thursday417.39
Friday417.39

All-time highs of PCYO by month

  • Best month
    22.22% or 8 of PCYO all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of PCYO all-time highs were reached on June.
    June
  • Best month
    26.09% or 6 of PCYO all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of PCYO all-time highs were reached on June.
    June
In the table below, you can see how many PCYO all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January513.89
February616.67
March719.44
April822.22
May12.78
June00.00
July38.33
August00.00
September00.00
October25.56
November12.78
December38.33
MonthTimes closing all-time high was reachedAll-time highs %
January417.39
February521.74
March626.09
April626.09
May14.35
June00.00
July14.35
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of PCYO by year

  • Best year
    25.00% or 9 of PCYO all-time highs were reached on 1995.
    1995
  • Worst year
    None of PCYO all-time highs were reached on 2023.
    2023
  • Best year
    34.78% or 8 of PCYO all-time highs were reached on 2004.
    2004
  • Worst year
    None of PCYO all-time highs were reached on 2023.
    2023
In the table below, you can see how many PCYO all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-13.641.42-17.80
202200.00-27.971.17-46.53
2021513.8928.0745.88-7.63
202000.00-11.578.90-43.46
201900.0027.3030.23-6.98
201800.0017.5138.93-8.28
201700.0049.1155.89-10.71
201600.0017.2726.44-22.17
201500.0018.8141.83-12.38
201400.00-36.6116.80-37.88
201300.00122.11156.84-3.51
201200.0049.7471.96-10.58
201100.00-47.7845.83-54.17
201000.0031.4857.41-24.81
200900.0010.8954.09-22.18
200800.00-67.142.05-77.62
200700.00-6.7913.58-21.58
200638.333.7882.37-19.27
200500.00-10.895.33-63.79
2004822.2287.23176.60-2.13
200300.00257.69292.310.00
200200.0044.44133.33-33.33
200100.00-10.0080.00-30.00
200000.00-44.440.00-72.22
199900.0050.00233.33-16.67
199800.00-27.279.09-39.39
199700.00-28.26100.00-39.13
1996822.22-5.26196.32-26.32
1995925.00212.50212.50-12.50
199438.33-57.456.38-73.40
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-13.641.42-17.80
202200.00-27.971.17-46.53
2021417.3928.0745.88-7.63
202000.00-11.578.90-43.46
201900.0027.3030.23-6.98
201800.0017.5138.93-8.28
201700.0049.1155.89-10.71
201600.0017.2726.44-22.17
201500.0018.8141.83-12.38
201400.00-36.6116.80-37.88
201300.00122.11156.84-3.51
201200.0049.7471.96-10.58
201100.00-47.7845.83-54.17
201000.0031.4857.41-24.81
200900.0010.8954.09-22.18
200800.00-67.142.05-77.62
200700.00-6.7913.58-21.58
2006521.743.7882.37-19.27
200500.00-10.895.33-63.79
2004834.7887.23176.60-2.13
200300.00257.69292.310.00
200200.0044.44133.33-33.33
200100.00-10.0080.00-30.00
200000.00-44.440.00-72.22
199900.0050.00233.33-16.67
199800.00-27.279.09-39.39
199700.00-28.26100.00-39.13
1996417.39-5.26196.32-26.32
199514.35212.50212.50-12.50
199414.35-57.456.38-73.40

List of PCYO all-time highs dates

In the table below, you can see all the dates when PCYO all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-04-15680016.6312.210.36
2021-04-14679916.2718.541.28
2021-04-13679814.99160.670.10
2021-03-19678214.8911.020.15
2021-03-18678114.7437651.800.26
2006-04-03301614.4813.060.43
2006-03-31301514.0517.250.95
2006-03-30301413.105330.770.10
2004-02-18248113.0020.780.10
2004-02-13247912.9018.401.00
2004-02-12247811.9018.180.90
2004-02-11247711.0016.800.70
2004-02-10247610.30181.980.20
2004-01-14245810.10626.252.10
2004-01-0624528.00114.291.00
2004-01-0524517.00194524.331.37
1996-04-125065.6310.000.00
1996-04-115055.631350.131.88
1996-03-224923.7510.000.00
1996-03-214913.75125.000.75
1996-03-204903.003011.110.30
1996-02-064602.7060.000.00
1996-01-294542.70150.000.00
1996-01-084392.7058.000.20
1995-12-294342.5040.000.00
1995-12-224302.5010.000.00
1995-12-214292.50310.000.00
1995-11-073982.50220.000.00
1995-10-063762.5010.000.00
1995-10-053752.50580.000.00
1995-07-143172.5010.000.00
1995-07-133162.5010.000.00
1995-07-123152.5029325.000.50
1994-05-13222.00136.380.12
1994-04-2591.8820.000.00
1994-04-2171.8860.000.00
1994-04-1311.8810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-04-16680116.4410.670.11
2021-04-15680016.3310.620.10
2021-04-14679916.2319.591.42
2021-04-13679814.8137822.420.35
2006-04-03301614.4613.290.46
2006-03-31301514.0016.870.90
2006-03-30301413.1013.150.40
2006-03-29301312.7010.630.08
2006-03-28301212.625320.160.02
2004-02-17248012.6015.000.60
2004-02-13247912.00210.091.10
2004-02-11247710.9019.000.90
2004-02-10247610.0048.700.80
2004-02-0424729.20145.750.50
2004-01-1424588.70519.181.40
2004-01-0724537.3024.290.30
2004-01-0524517.00194640.002.00
1996-04-115055.001433.331.25
1996-03-214913.75125.000.75
1996-03-204903.005111.110.30
1996-01-084392.701248.000.20
1995-07-123152.5029325.000.50
1994-05-13222.00216.380.12
1994-04-1311.8810.000.00

Gaps between PCYO all-time highs

Here you can see a different trading day gaps between two all-time high dates of PCYO.
  • 3765 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 2006-04-03 to 2021-03-18 the highest price of PCYO went from 14.48 to 14.74 (gain: +1.80%)
  • 1945 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 1996-04-12 to 2004-01-05 the highest price of PCYO went from 5.63 to 7.00 (gain: +24.33%)
  • 533 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 2004-02-18 to 2006-03-30 the highest price of PCYO went from 13.00 to 13.10 (gain: +0.77%)
  • Current gap of 470 trading days without reaching all time high from 2021-04-15 to 2023-02-23.
  • 293 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 1994-05-13 to 1995-07-12 the highest price of PCYO went from 2.00 to 2.50 (gain: +25.00%)
  • 58 trading days gap between two PCYO all-time highs has occurred only once:
    1. On 1995-10-05 PCYO stock price reached the same ATH value of 2.50 again (previous ATH date: 1995-07-14).
  • 31 trading days gap between two PCYO all-time highs has occurred only once:
    1. On 1995-12-21 PCYO stock price reached the same ATH value of 2.50 again (previous ATH date: 1995-11-07).
  • 30 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 1996-02-06 to 1996-03-20 the highest price of PCYO went from 2.70 to 3.00 (gain: +11.11%)
  • 22 trading days gap between two PCYO all-time highs has occurred only once:
    1. On 1995-11-07 PCYO stock price reached the same ATH value of 2.50 again (previous ATH date: 1995-10-06).
  • 18 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 2004-01-14 to 2004-02-10 the highest price of PCYO went from 10.10 to 10.30 (gain: +1.98%)
  • 16 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 2021-03-19 to 2021-04-13 the highest price of PCYO went from 14.89 to 14.99 (gain: +0.67%)
  • 15 trading days gap between two PCYO all-time highs has occurred only once:
    1. On 1996-01-29 PCYO stock price reached the same ATH value of 2.70 again (previous ATH date: 1996-01-08).
  • 13 trading days gap between two PCYO all-time highs has occurred 2 times:
    1. From 1996-03-22 to 1996-04-11 the highest price of PCYO went from 3.75 to 5.63 (gain: +50.13%)
    2. From 1994-04-25 to 1994-05-13 the highest price of PCYO went from 1.88 to 2.00 (gain: +6.38%)
  • 6 trading days gap between two PCYO all-time highs has occurred 3 times:
    1. From 2004-01-06 to 2004-01-14 the highest price of PCYO went from 8.00 to 10.10 (gain: +26.25%)
    2. On 1996-02-06 PCYO stock price reached the same ATH value of 2.70 again (previous ATH date: 1996-01-29).
    3. On 1994-04-21 PCYO stock price reached the same ATH value of 1.88 again (previous ATH date: 1994-04-13).
  • 5 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 1995-12-29 to 1996-01-08 the highest price of PCYO went from 2.50 to 2.70 (gain: +8.00%)
  • 4 trading days gap between two PCYO all-time highs has occurred only once:
    1. On 1995-12-29 PCYO stock price reached the same ATH value of 2.50 again (previous ATH date: 1995-12-22).
  • 2 trading days gap between two PCYO all-time highs has occurred 2 times:
    1. From 2004-02-13 to 2004-02-18 the highest price of PCYO went from 12.90 to 13.00 (gain: +0.78%)
    2. On 1994-04-25 PCYO stock price reached the same ATH value of 1.88 again (previous ATH date: 1994-04-21).
  • 1 trading days gap between two PCYO all-time highs has occurred 17 times:
    1. From 2021-04-14 to 2021-04-15 the highest price of PCYO went from 16.27 to 16.63 (gain: +2.21%)
    2. From 2021-04-13 to 2021-04-14 the highest price of PCYO went from 14.99 to 16.27 (gain: +8.54%)
    3. From 2021-03-18 to 2021-03-19 the highest price of PCYO went from 14.74 to 14.89 (gain: +1.02%)
    4. From 2006-03-31 to 2006-04-03 the highest price of PCYO went from 14.05 to 14.48 (gain: +3.06%)
    5. From 2006-03-30 to 2006-03-31 the highest price of PCYO went from 13.10 to 14.05 (gain: +7.25%)
    6. From 2004-02-12 to 2004-02-13 the highest price of PCYO went from 11.90 to 12.90 (gain: +8.40%)
    7. From 2004-02-11 to 2004-02-12 the highest price of PCYO went from 11.00 to 11.90 (gain: +8.18%)
    8. From 2004-02-10 to 2004-02-11 the highest price of PCYO went from 10.30 to 11.00 (gain: +6.80%)
    9. From 2004-01-05 to 2004-01-06 the highest price of PCYO went from 7.00 to 8.00 (gain: +14.29%)
    10. On 1996-04-12 PCYO stock price reached the same ATH value of 5.63 again (previous ATH date: 1996-04-11).
    11. On 1996-03-22 PCYO stock price reached the same ATH value of 3.75 again (previous ATH date: 1996-03-21).
    12. From 1996-03-20 to 1996-03-21 the highest price of PCYO went from 3.00 to 3.75 (gain: +25.00%)
    13. On 1995-12-22 PCYO stock price reached the same ATH value of 2.50 again (previous ATH date: 1995-12-21).
    14. On 1995-10-06 PCYO stock price reached the same ATH value of 2.50 again (previous ATH date: 1995-10-05).
    15. On 1995-07-14 PCYO stock price reached the same ATH value of 2.50 again (previous ATH date: 1995-07-13).
    16. On 1995-07-13 PCYO stock price reached the same ATH value of 2.50 again (previous ATH date: 1995-07-12).
    17. On 1994-04-13 PCYO stock price reached the same ATH value of 1.88 again (previous ATH date: 1994-04-13).
  • 3782 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 2006-04-03 to 2021-04-13 the highest price of PCYO went from 14.46 to 14.81 (gain: +2.42%)
  • 1946 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 1996-04-11 to 2004-01-05 the highest price of PCYO went from 5.00 to 7.00 (gain: +40.00%)
  • 532 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 2004-02-17 to 2006-03-28 the highest price of PCYO went from 12.60 to 12.62 (gain: +0.16%)
  • Current gap of 469 trading days without reaching all time high from 2021-04-16 to 2023-02-23.
  • 293 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 1994-05-13 to 1995-07-12 the highest price of PCYO went from 2.00 to 2.50 (gain: +25.00%)
  • 124 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 1995-07-12 to 1996-01-08 the highest price of PCYO went from 2.50 to 2.70 (gain: +8.00%)
  • 51 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 1996-01-08 to 1996-03-20 the highest price of PCYO went from 2.70 to 3.00 (gain: +11.11%)
  • 21 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 1994-04-13 to 1994-05-13 the highest price of PCYO went from 1.88 to 2.00 (gain: +6.38%)
  • 14 trading days gap between two PCYO all-time highs has occurred 2 times:
    1. From 2004-01-14 to 2004-02-04 the highest price of PCYO went from 8.70 to 9.20 (gain: +5.75%)
    2. From 1996-03-21 to 1996-04-11 the highest price of PCYO went from 3.75 to 5.00 (gain: +33.33%)
  • 5 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 2004-01-07 to 2004-01-14 the highest price of PCYO went from 7.30 to 8.70 (gain: +19.18%)
  • 4 trading days gap between two PCYO all-time highs has occurred only once:
    1. From 2004-02-04 to 2004-02-10 the highest price of PCYO went from 9.20 to 10.00 (gain: +8.70%)
  • 2 trading days gap between two PCYO all-time highs has occurred 2 times:
    1. From 2004-02-11 to 2004-02-13 the highest price of PCYO went from 10.90 to 12.00 (gain: +10.09%)
    2. From 2004-01-05 to 2004-01-07 the highest price of PCYO went from 7.00 to 7.30 (gain: +4.29%)
  • 1 trading days gap between two PCYO all-time highs has occurred 11 times:
    1. From 2021-04-15 to 2021-04-16 the highest price of PCYO went from 16.33 to 16.44 (gain: +0.67%)
    2. From 2021-04-14 to 2021-04-15 the highest price of PCYO went from 16.23 to 16.33 (gain: +0.62%)
    3. From 2021-04-13 to 2021-04-14 the highest price of PCYO went from 14.81 to 16.23 (gain: +9.59%)
    4. From 2006-03-31 to 2006-04-03 the highest price of PCYO went from 14.00 to 14.46 (gain: +3.29%)
    5. From 2006-03-30 to 2006-03-31 the highest price of PCYO went from 13.10 to 14.00 (gain: +6.87%)
    6. From 2006-03-29 to 2006-03-30 the highest price of PCYO went from 12.70 to 13.10 (gain: +3.15%)
    7. From 2006-03-28 to 2006-03-29 the highest price of PCYO went from 12.62 to 12.70 (gain: +0.63%)
    8. From 2004-02-13 to 2004-02-17 the highest price of PCYO went from 12.00 to 12.60 (gain: +5.00%)
    9. From 2004-02-10 to 2004-02-11 the highest price of PCYO went from 10.00 to 10.90 (gain: +9.00%)
    10. From 1996-03-20 to 1996-03-21 the highest price of PCYO went from 3.00 to 3.75 (gain: +25.00%)
    11. On 1994-04-13 PCYO stock price reached the same ATH value of 1.88 again (previous ATH date: 1994-04-13).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:19
PCYO Logo, Pure Cycle Corp Logo
PCYO information
  • Full title
    Pure Cycle Corp
  • First trading day
    1994-04-13
  • Last trading day
    2023-02-23
  • Total trading days
    7,270
  • Last close price
    9.12 (+1.01%)
  • Market cap
    270M
  • Stock Exchange
    NasdaqCM
  • Sector
    Public Utilities
  • Industry
    Water Supply
  • PCYO CEO
    Mr. Mark Harding
  • Full-time employees
    31
  • Address
    34501 E Quincy Ave Bldg 34
    Watkins
    COLORADO
    80137
  • Website
    http://www.purecyclewater.com
  • Phone number
    13032923456
  • Description
    Pure Cycle Corporation designs, constructs, operates, and maintains water and wastewater systems in the Denver metropolitan area and Colorado Front Range in the United States. It operates in two segments, Wholesale Water and Wastewater Services, and Land Development. The company engages in the wholesale water production, storage, treatment, and distribution systems; wastewater collection and treatment systems; development of master planned community; and oil and gas leasing business. It serves domestic, commercial, and industrial customers in the Denver metropolitan region. Pure Cycle Corporation was founded in 1976 and is based in Watkins, Colorado.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
82 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...