OXSQ ATH

Oxford Square Capital Corp

  • OXSQ IPO: 2003-11-24
  • 3.51 (+0.99%)
  • 181M market cap
  • 4,847 trading days in total
  • OXSQ Latest trading day: 2023-02-23
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Jonathan Cohen
  • Greenwich, CONNECTICUT
  • Intraday data
  • Close (end-of-day) data

When did OXSQ stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OXSQ stock was reached on this date
    March 30th, 2007
  • STOCK PRICE
    Highest intraday value of OXSQ
    17.50
  • WEEKDAY
    It was reached on Friday like 30.00% of the times
    Friday
  • OXSQ intraday ATH was reached
    4,005 trading days ago
    Worse than average by -3,964.90 trading days
    or
    6,299 calendar days ago
  • MONTH
    It was reached on March like 35.00% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2007-03-29
    Better than average by +39.10 trading days
    or
    Overall it took 842 trading days to reach this price level
  • Downtrend potential
    -79.94%
    -$13.99
    If you have bought it at all-time high (17.50) and sold it on the most recent close price of 2023-02-23 (3.51)
  • Gain from previous all-time high
    +0.17%
    +$0.03
    This is the gain of OXSQ stock price from previous all-time high at 2007-03-29 (17.47)
  • Uptrend potential
    +398.58%
    +$13.99
    This is potential gain if you have bought it at latest close of 2023-02-23 (3.51) and will sell it when OXSQ reaches all-time high value (at least 17.50).
  • IPO value
    117.50
    If you have invested 1000 dollars into OXSQ on first trading day closeThe first trading day of OXSQ was on 2003-11-24 and the close price was 15.66., at all-time high it would be worth 117.50.
    This makes a gain of
    -88.25%
     or 0.12x on initial investement. Dividends are not included.
  • Value from all-time low
    7,578.43
    If you have invested 1000 dollars into OXSQ on intraday all-time lowThe intraday all-time low of OXSQ was reached on 2020-03-19 and the lowest price was 2.04., at all-time high it would be worth 7,578.43.
    This makes a gain of
    +657.84%
     or 7.58x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OXSQ stock was reached on this date
    March 29th, 2007
  • STOCK PRICE
    Highest closing price of OXSQ
    It is
    -$0.03
    or
    -0.17%
    lower than intraday ATH
    17.47
  • WEEKDAY
    It was reached on Thursday like 46.15% of the times
    Thursday
  • OXSQ closing ATH was reached
    4,006 trading days ago
    Worse than average by -3,945.93 trading days
    or
    6,300 calendar days ago
  • MONTH
    It was reached on March like 30.77% of the times
    March
  • Time it took
    It took 2 trading days from previous ATH at 2007-03-27
    Better than average by +58.07 trading days
    or
    Overall it took 841 trading days to reach this price level
  • Downtrend potential
    -79.91%
    -$13.96
    If you have bought it at all-time high (17.47) and sold it on the most recent close price of 2023-02-23 (3.51)
  • Gain from previous all-time high
    +0.46%
    +$0.08
    This is the gain of OXSQ stock price from previous all-time high at 2007-03-27 (17.39)
  • Uptrend potential
    +397.72%
    +$13.96
    This is potential gain if you have bought it at latest close of 2023-02-23 (3.51) and will sell it when OXSQ reaches all-time high value (at least 17.47).
  • IPO value
    115.58
    If you have invested 1000 dollars into OXSQ on first trading day closeThe first trading day of OXSQ was on 2003-11-24 and the close price was 15.66., at all-time high it would be worth 115.58.
    This makes a gain of
    -88.44%
     or 0.12x on initial investement. Dividends are not included.
  • Value from all-time low
    7,480.58
    If you have invested 1000 dollars into OXSQ on all-time lowest close priceThe all-time low close price of OXSQ was reached on 2020-03-23 and the lowest closing price was 2.06., at all-time high it would be worth 7,480.58.
    This makes a gain of
    +648.06%
     or 7.48x on initial investement. Dividends are not included.

What can we tell about OXSQ all-time highs?

  • Number of intraday all-time highs
    Times OXSQ has reached intraday all-time high.
    21
  • Percent of all-time highs
    On average 0.43% of OXSQ trading days reach new intraday all-time high value.
    0.43%
  • Average time to reach new ATH
    On average it takes 40.1 trading days for OXSQ to reach a new all-time high value.
    40.1
  • Biggest gap
    The biggest gap between two all-time highs of OXSQ was between 2004-01-20 and 2007-02-01. In other words, it took 764 trading days to reach a new all-time high.
    764 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OXSQ is Thursday — 6 intraday ATHs or 30.00% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for OXSQ is February — 9 intraday ATHs or 45.00% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for OXSQ was 2007 — 16 ATHs or 80.00% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXSQ was between 2007-02-02 and 2007-02-23. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OXSQ is Monday — 1 intraday ATHs or 5.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OXSQ is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OXSQ was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OXSQ has reached all-time high closing price.
    14
  • Percent of all-time highs
    On average 0.29% of OXSQ trading days reach new all-time high closing price.
    0.29%
  • Average time to reach new ATH
    On average it takes 60.07 trading days for OXSQ to reach a new all-time high value.
    60.07
  • Biggest gap
    The biggest gap between two all-time highs of OXSQ was between 2004-01-16 and 2007-02-01. In other words, it took 765 trading days to reach a new all-time high.
    765 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OXSQ is Thursday — 6 closing ATHs or 46.15% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for OXSQ is February — 5 closing ATHs or 38.46% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for OXSQ was 2007 — 9 ATHs or 69.23% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXSQ was between 2007-03-26 and 2007-03-29. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OXSQ is Tuesday — 1 closing ATHs or 7.69% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for OXSQ is April — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OXSQ was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OXSQ by weekday

  • Best weekday
    30.00% or 6 of OXSQ all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 5.00% or 1 of OXSQ all-time highs were reached on Monday.
    Monday
  • Best weekday
    46.15% or 6 of OXSQ all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 7.69% or 1 of OXSQ all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many OXSQ all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday15.00
Tuesday315.00
Wednesday420.00
Thursday630.00
Friday630.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday215.38
Tuesday17.69
Wednesday215.38
Thursday646.15
Friday215.38

All-time highs of OXSQ by month

  • Best month
    45.00% or 9 of OXSQ all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of OXSQ all-time highs were reached on April.
    April
  • Best month
    38.46% or 5 of OXSQ all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of OXSQ all-time highs were reached on April.
    April
In the table below, you can see how many OXSQ all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January420.00
February945.00
March735.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January430.77
February538.46
March430.77
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of OXSQ by year

  • Best year
    80.00% or 16 of OXSQ all-time highs were reached on 2007.
    2007
  • Worst year
    None of OXSQ all-time highs were reached on 2023.
    2023
  • Best year
    69.23% or 9 of OXSQ all-time highs were reached on 2007.
    2007
  • Worst year
    None of OXSQ all-time highs were reached on 2023.
    2023
In the table below, you can see how many OXSQ all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0012.8618.97-2.25
202200.00-24.277.04-31.07
202100.0032.4769.48-0.97
202000.00-44.4414.03-62.84
201900.00-15.0016.41-21.56
201800.0012.5230.78-10.43
201700.00-13.6823.16-22.26
201600.0012.4121.94-29.25
201500.00-18.934.00-23.87
201400.00-27.032.42-29.65
201300.000.395.34-13.01
201200.0014.7425.74-3.63
201100.00-22.9116.84-36.99
201000.0084.9891.75-7.26
200900.0056.7460.88-30.05
200800.00-58.6528.18-75.95
20071680.00-42.998.09-44.72
200600.005.228.02-11.99
200500.00-0.3310.17-6.80
2004420.00-3.478.42-23.99
200300.003.055.70-4.04
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0012.8618.97-2.25
202200.00-24.277.04-31.07
202100.0032.4769.48-0.97
202000.00-44.4414.03-62.84
201900.00-15.0016.41-21.56
201800.0012.5230.78-10.43
201700.00-13.6823.16-22.26
201600.0012.4121.94-29.25
201500.00-18.934.00-23.87
201400.00-27.032.42-29.65
201300.000.395.34-13.01
201200.0014.7425.74-3.63
201100.00-22.9116.84-36.99
201000.0084.9891.75-7.26
200900.0056.7460.88-30.05
200800.00-58.6528.18-75.95
2007969.23-42.998.09-44.72
200600.005.228.02-11.99
200500.00-0.3310.17-6.80
2004430.77-3.478.42-23.99
200300.003.055.70-4.04

List of OXSQ all-time highs dates

In the table below, you can see all the dates when OXSQ all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2007-03-3084217.5010.170.03
2007-03-2984117.4720.460.08
2007-03-2783917.3910.520.09
2007-03-2683817.3010.000.00
2007-03-2383717.3010.870.15
2007-03-2283617.1510.530.09
2007-03-2183517.06180.120.02
2007-02-2381717.0410.000.00
2007-02-2281617.0410.000.00
2007-02-2181517.0410.000.00
2007-02-2081417.0430.000.00
2007-02-1481117.0440.120.02
2007-02-0880717.0210.000.00
2007-02-0780617.0230.180.03
2007-02-0280316.9910.410.07
2007-02-0180216.927640.360.06
2004-01-203816.8610.060.01
2004-01-163716.8513.180.52
2004-01-153616.3340.060.01
2004-01-093216.32312.320.37
2003-11-24115.9510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2007-03-2984117.4720.460.08
2007-03-2783917.3910.750.13
2007-03-2683817.2620.940.16
2007-03-2283617.10200.350.06
2007-02-2281617.0410.060.01
2007-02-2181517.0380.120.02
2007-02-0880717.0140.710.12
2007-02-0280316.8910.240.04
2007-02-0180216.857650.600.10
2004-01-163716.7513.400.55
2004-01-153616.2010.930.15
2004-01-143516.0520.630.10
2004-01-123315.95321.850.29
2003-11-24115.6610.000.00

Gaps between OXSQ all-time highs

Here you can see a different trading day gaps between two all-time high dates of OXSQ.
  • Current gap of 4005 trading days without reaching all time high from 2007-03-30 to 2023-02-23.
  • 764 trading days gap between two OXSQ all-time highs has occurred only once:
    1. From 2004-01-20 to 2007-02-01 the highest price of OXSQ went from 16.86 to 16.92 (gain: +0.36%)
  • 31 trading days gap between two OXSQ all-time highs has occurred only once:
    1. From 2003-11-24 to 2004-01-09 the highest price of OXSQ went from 15.95 to 16.32 (gain: +2.32%)
  • 18 trading days gap between two OXSQ all-time highs has occurred only once:
    1. From 2007-02-23 to 2007-03-21 the highest price of OXSQ went from 17.04 to 17.06 (gain: +0.12%)
  • 4 trading days gap between two OXSQ all-time highs has occurred 2 times:
    1. From 2007-02-08 to 2007-02-14 the highest price of OXSQ went from 17.02 to 17.04 (gain: +0.12%)
    2. From 2004-01-09 to 2004-01-15 the highest price of OXSQ went from 16.32 to 16.33 (gain: +0.06%)
  • 3 trading days gap between two OXSQ all-time highs has occurred 2 times:
    1. On 2007-02-20 OXSQ stock price reached the same ATH value of 17.04 again (previous ATH date: 2007-02-14).
    2. From 2007-02-02 to 2007-02-07 the highest price of OXSQ went from 16.99 to 17.02 (gain: +0.18%)
  • 2 trading days gap between two OXSQ all-time highs has occurred only once:
    1. From 2007-03-27 to 2007-03-29 the highest price of OXSQ went from 17.39 to 17.47 (gain: +0.46%)
  • 1 trading days gap between two OXSQ all-time highs has occurred 13 times:
    1. From 2007-03-29 to 2007-03-30 the highest price of OXSQ went from 17.47 to 17.50 (gain: +0.17%)
    2. From 2007-03-26 to 2007-03-27 the highest price of OXSQ went from 17.30 to 17.39 (gain: +0.52%)
    3. On 2007-03-26 OXSQ stock price reached the same ATH value of 17.30 again (previous ATH date: 2007-03-23).
    4. From 2007-03-22 to 2007-03-23 the highest price of OXSQ went from 17.15 to 17.30 (gain: +0.87%)
    5. From 2007-03-21 to 2007-03-22 the highest price of OXSQ went from 17.06 to 17.15 (gain: +0.53%)
    6. On 2007-02-23 OXSQ stock price reached the same ATH value of 17.04 again (previous ATH date: 2007-02-22).
    7. On 2007-02-22 OXSQ stock price reached the same ATH value of 17.04 again (previous ATH date: 2007-02-21).
    8. On 2007-02-21 OXSQ stock price reached the same ATH value of 17.04 again (previous ATH date: 2007-02-20).
    9. On 2007-02-08 OXSQ stock price reached the same ATH value of 17.02 again (previous ATH date: 2007-02-07).
    10. From 2007-02-01 to 2007-02-02 the highest price of OXSQ went from 16.92 to 16.99 (gain: +0.41%)
    11. From 2004-01-16 to 2004-01-20 the highest price of OXSQ went from 16.85 to 16.86 (gain: +0.06%)
    12. From 2004-01-15 to 2004-01-16 the highest price of OXSQ went from 16.33 to 16.85 (gain: +3.18%)
    13. On 2003-11-24 OXSQ stock price reached the same ATH value of 15.95 again (previous ATH date: 2003-11-24).
  • Current gap of 4006 trading days without reaching all time high from 2007-03-29 to 2023-02-23.
  • 765 trading days gap between two OXSQ all-time highs has occurred only once:
    1. From 2004-01-16 to 2007-02-01 the highest price of OXSQ went from 16.75 to 16.85 (gain: +0.60%)
  • 32 trading days gap between two OXSQ all-time highs has occurred only once:
    1. From 2003-11-24 to 2004-01-12 the highest price of OXSQ went from 15.66 to 15.95 (gain: +1.85%)
  • 20 trading days gap between two OXSQ all-time highs has occurred only once:
    1. From 2007-02-22 to 2007-03-22 the highest price of OXSQ went from 17.04 to 17.10 (gain: +0.35%)
  • 8 trading days gap between two OXSQ all-time highs has occurred only once:
    1. From 2007-02-08 to 2007-02-21 the highest price of OXSQ went from 17.01 to 17.03 (gain: +0.12%)
  • 4 trading days gap between two OXSQ all-time highs has occurred only once:
    1. From 2007-02-02 to 2007-02-08 the highest price of OXSQ went from 16.89 to 17.01 (gain: +0.71%)
  • 2 trading days gap between two OXSQ all-time highs has occurred 3 times:
    1. From 2007-03-27 to 2007-03-29 the highest price of OXSQ went from 17.39 to 17.47 (gain: +0.46%)
    2. From 2007-03-22 to 2007-03-26 the highest price of OXSQ went from 17.10 to 17.26 (gain: +0.94%)
    3. From 2004-01-12 to 2004-01-14 the highest price of OXSQ went from 15.95 to 16.05 (gain: +0.63%)
  • 1 trading days gap between two OXSQ all-time highs has occurred 6 times:
    1. From 2007-03-26 to 2007-03-27 the highest price of OXSQ went from 17.26 to 17.39 (gain: +0.75%)
    2. From 2007-02-21 to 2007-02-22 the highest price of OXSQ went from 17.03 to 17.04 (gain: +0.06%)
    3. From 2007-02-01 to 2007-02-02 the highest price of OXSQ went from 16.85 to 16.89 (gain: +0.24%)
    4. From 2004-01-15 to 2004-01-16 the highest price of OXSQ went from 16.20 to 16.75 (gain: +3.40%)
    5. From 2004-01-14 to 2004-01-15 the highest price of OXSQ went from 16.05 to 16.20 (gain: +0.93%)
    6. On 2003-11-24 OXSQ stock price reached the same ATH value of 15.66 again (previous ATH date: 2003-11-24).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:37
OXSQ Logo, Oxford Square Capital Corp Logo
OXSQ information
  • Full title
    Oxford Square Capital Corp
  • First trading day
    2003-11-24
  • Last trading day
    2023-02-23
  • Total trading days
    4,847
  • Last close price
    3.51 (+0.99%)
  • Market cap
    181M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OXSQ CEO
    Mr. Jonathan Cohen
  • Address
    8 Sound Shore Dr Ste 255
    Greenwich
    CONNECTICUT
    06830
  • Website
    http://www.ticc.com/
  • Phone number
    12039835275
  • Description
    Oxford Square Capital Corp. is a business development company, operates as a closed-end, non-diversified management investment company. It is a private equity and mezzanine firm. The firm invests in both public and private companies. It invests in secured and unsecured senior debt, subordinated debt, junior subordinated debt, preferred stock, common stock and syndicated bank loans. The firm primarily invests in debt and/or equity securities of technology-related companies that operate in the computer software, Internet, information technology infrastructure and services, media, telecommunications and telecommunications equipment, semiconductors, hardware, technology-enabled services, semiconductor capital equipment, medical device technology, diversified technology, and networking systems sectors. It concentrates its investments in companies having annual revenues of less than $200 million and a market capitalization or enterprise value of less than $300 million. The firm invests between $5 million and $30 million per transaction. It seeks to exit its investments within 7 years. It serves as the investment adviser to TICC. Oxford Square Capital Corp., formerly known as TICC Capital Corp., was founded in 2003 and is headquartered in Greenwich, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
111 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...