OVLY ATH

Oak Valley Bancorp

  • OVLY IPO: 2003-10-15
  • 27.58 (+1.01%)
  • 133M market cap
  • 4,873 trading days in total
  • OVLY Latest trading day: 2023-02-23
  • NasdaqCM
  • Finance
  • Major Banks
  • Mr. Christopher Courtney
  • 188 full-time employees
  • Oakdale, CALIFORNIA
  • Intraday data
  • Close (end-of-day) data

When did OVLY stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OVLY stock was reached on this date
    February 8th, 2023
  • STOCK PRICE
    Highest intraday value of OVLY
    27.97
  • WEEKDAY
    It was reached on Wednesday like 25.00% of the times
    Wednesday
  • OVLY intraday ATH was reached
    10 trading days ago
    Better than average by +81.75 trading days
    or
    506 calendar days ago
  • MONTH
    It was reached on February like 13.46% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2023-02-07
    Better than average by +90.75 trading days
    or
    Overall it took 4,863 trading days to reach this price level
  • Downtrend potential
    -1.39%
    -$0.39
    If you have bought it at all-time high (27.97) and sold it on the most recent close price of 2023-02-23 (27.58)
  • Gain from previous all-time high
    +0.14%
    +$0.04
    This is the gain of OVLY stock price from previous all-time high at 2023-02-07 (27.93)
  • Uptrend potential
    +1.41%
    +$0.39
    This is potential gain if you have bought it at latest close of 2023-02-23 (27.58) and will sell it when OVLY reaches all-time high value (at least 27.97).
  • IPO value
    3,101.17
    If you have invested 1000 dollars into OVLY on first trading day closeThe first trading day of OVLY was on 2003-10-15 and the close price was 6.82., at all-time high it would be worth 3,101.17.
    This makes a gain of
    +210.12%
     or 3.10x on initial investement. Dividends are not included.
  • Value from all-time low
    9,170.91
    If you have invested 1000 dollars into OVLY on intraday all-time lowThe intraday all-time low of OVLY was reached on 2009-04-14 and the lowest price was 2.75., at all-time high it would be worth 9,170.91.
    This makes a gain of
    +817.09%
     or 9.17x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OVLY stock was reached on this date
    February 23rd, 2023
  • STOCK PRICE
    Highest closing price of OVLY
    It is
    -$0.39
    or
    -1.39%
    lower than intraday ATH
    27.58
  • WEEKDAY
    It was reached on Thursday like 16.13% of the times
    Thursday
  • OVLY closing ATH was reached
    On the most recent trading day
    or
    491 calendar days ago
  • MONTH
    It was reached on February like 17.74% of the times
    February
  • Time it took
    It took 2 trading days from previous ATH at 2023-02-21
    Better than average by +75.35 trading days
    or
    Overall it took 4,873 trading days to reach this price level
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of OVLY stock price from previous all-time high at 2023-02-21 (27.56)
  • IPO value
    3,043.99
    If you have invested 1000 dollars into OVLY on first trading day closeThe first trading day of OVLY was on 2003-10-15 and the close price was 6.82., at all-time high it would be worth 3,043.99.
    This makes a gain of
    +204.40%
     or 3.04x on initial investement. Dividends are not included.
  • Value from all-time low
    7,486.15
    If you have invested 1000 dollars into OVLY on all-time lowest close priceThe all-time low close price of OVLY was reached on 2009-04-14 and the lowest closing price was 3.25., at all-time high it would be worth 7,486.15.
    This makes a gain of
    +648.62%
     or 7.49x on initial investement. Dividends are not included.

What can we tell about OVLY all-time highs?

  • Number of intraday all-time highs
    Times OVLY has reached intraday all-time high.
    53
  • Percent of all-time highs
    On average 1.09% of OVLY trading days reach new intraday all-time high value.
    1.09%
  • Average time to reach new ATH
    On average it takes 91.75 trading days for OVLY to reach a new all-time high value.
    91.75
  • Biggest gap
    The biggest gap between two all-time highs of OVLY was between 2006-01-17 and 2018-01-08. In other words, it took 3015 trading days to reach a new all-time high.
    3015 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OVLY is Wednesday — 13 intraday ATHs or 25.00% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OVLY is December — 13 intraday ATHs or 25.00% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for OVLY was 2004 — 34 ATHs or 65.38% of all-time highs were reached on this year.
    2004
  • Longest ATH streak
    Our records show that the longest all-time high streak of OVLY was between 2004-12-14 and 2005-01-11. During this period ATH was reached 17 times, and the gap between all-time highs was 5 trading days or less.
    17 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OVLY is Monday — 8 intraday ATHs or 15.38% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OVLY is May — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    May
  • Worst year
    Our records show that the worst year for OVLY was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times OVLY has reached all-time high closing price.
    63
  • Percent of all-time highs
    On average 1.29% of OVLY trading days reach new all-time high closing price.
    1.29%
  • Average time to reach new ATH
    On average it takes 77.35 trading days for OVLY to reach a new all-time high value.
    77.35
  • Biggest gap
    The biggest gap between two all-time highs of OVLY was between 2006-05-11 and 2017-08-01. In other words, it took 2825 trading days to reach a new all-time high.
    2825 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OVLY is Monday — 15 closing ATHs or 24.19% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for OVLY is January — 14 closing ATHs or 22.58% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OVLY was 2004 — 21 ATHs or 33.87% of all-time highs were reached on this year.
    2004
  • Longest ATH streak
    Our records show that the longest all-time high streak of OVLY was between 2023-01-23 and 2023-02-23. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OVLY is Wednesday — 10 closing ATHs or 16.13% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for OVLY is June — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for OVLY was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of OVLY by weekday

  • Best weekday
    25.00% or 13 of OVLY all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 15.38% or 8 of OVLY all-time highs were reached on Monday.
    Monday
  • Best weekday
    24.19% or 15 of OVLY all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 16.13% or 10 of OVLY all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many OVLY all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday815.38
Tuesday1121.15
Wednesday1325.00
Thursday1121.15
Friday917.31
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1524.19
Tuesday1422.58
Wednesday1016.13
Thursday1016.13
Friday1320.97

All-time highs of OVLY by month

  • Best month
    25.00% or 13 of OVLY all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of OVLY all-time highs were reached on May.
    May
  • Best month
    22.58% or 14 of OVLY all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OVLY all-time highs were reached on June.
    June
In the table below, you can see how many OVLY all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January917.31
February713.46
March47.69
April35.77
May00.00
June00.00
July11.92
August47.69
September00.00
October35.77
November815.38
December1325.00
MonthTimes closing all-time high was reachedAll-time highs %
January1422.58
February1117.74
March34.84
April23.23
May11.61
June00.00
July00.00
August23.23
September23.23
October58.06
November914.52
December1320.97

All-time highs of OVLY by year

  • Best year
    65.38% or 34 of OVLY all-time highs were reached on 2004.
    2004
  • Worst year
    None of OVLY all-time highs were reached on 2022.
    2022
  • Best year
    33.87% or 21 of OVLY all-time highs were reached on 2004.
    2004
  • Worst year
    None of OVLY all-time highs were reached on 2022.
    2022
In the table below, you can see how many OVLY all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202359.6222.5824.310.00
202200.0029.2833.62-5.71
202100.003.8822.69-9.61
202000.00-14.641.13-44.94
201900.005.478.13-15.45
201847.69-7.3429.87-17.01
201700.0055.7064.86-1.27
201600.0021.9623.91-10.40
201500.004.0017.50-11.30
201400.0021.2448.93-1.55
201300.0010.8617.62-2.91
201200.0010.3722.22-25.63
201100.0016.3865.34-30.17
201000.0034.0947.73-9.09
200900.00-9.4523.20-43.53
200800.00-20.2116.36-52.79
200700.00-36.680.00-42.29
200611.92-17.1636.68-20.22
200559.628.5212.33-19.18
20043465.38112.71112.71-1.29
200335.775.749.06-1.96
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
20231422.5822.5824.310.00
202200.0029.2833.62-5.71
202100.003.8822.69-9.61
202000.00-14.641.13-44.94
201900.005.478.13-15.45
201869.68-7.3429.87-17.01
20171422.5855.7064.86-1.27
201600.0021.9623.91-10.40
201500.004.0017.50-11.30
201400.0021.2448.93-1.55
201300.0010.8617.62-2.91
201200.0010.3722.22-25.63
201100.0016.3865.34-30.17
201000.0034.0947.73-9.09
200900.00-9.4523.20-43.53
200800.00-20.2116.36-52.79
200700.00-36.680.00-42.29
200611.61-17.1636.68-20.22
200534.848.5212.33-19.18
20042133.87112.71112.71-1.29
200334.845.749.06-1.96

List of OVLY all-time highs dates

In the table below, you can see all the dates when OVLY all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2023-02-08486327.9710.140.04
2023-02-07486227.9312.310.63
2023-02-06486127.3013.250.86
2023-02-03486026.4422.880.74
2023-02-01485825.7011360.190.05
2018-07-27372225.651377.371.76
2018-01-10358523.8912.750.64
2018-01-09358423.2515.731.26
2018-01-08358321.9930152.280.49
2006-01-1756821.5025532.555.28
2005-01-1131316.2214.240.66
2005-01-1031215.5610.000.00
2005-01-0731115.5610.000.00
2005-01-0631015.5611.500.23
2005-01-0530915.3332.960.44
2004-12-3130614.8910.740.11
2004-12-3030514.7813.940.56
2004-12-2930414.2211.570.22
2004-12-2830314.0011.600.22
2004-12-2730213.7816.900.89
2004-12-2330112.8910.000.00
2004-12-2230012.8913.620.45
2004-12-2129912.4420.890.11
2004-12-1729712.3316.660.77
2004-12-1629611.5610.000.00
2004-12-1529511.5610.000.00
2004-12-1429411.5614.050.45
2004-12-1329311.11150.000.00
2004-11-1927811.1110.000.00
2004-11-1827711.11223.442.11
2004-11-162759.0011.240.11
2004-11-152748.8911.830.16
2004-11-122738.7310.460.04
2004-11-112728.6910.000.00
2004-11-102718.6910.230.02
2004-11-092708.67671.050.09
2004-08-052038.5810.230.02
2004-08-042028.5610.000.00
2004-08-032018.5610.000.00
2004-08-022008.56641.420.12
2004-04-291368.4410.000.00
2004-04-281358.4410.000.00
2004-04-271348.44180.000.00
2004-03-311168.44185.500.44
2004-03-05988.00110.040.73
2004-03-04977.2710.690.05
2004-03-03967.22130.000.00
2004-02-12837.2210.000.00
2004-02-11827.22780.000.00
2003-10-2047.2213.140.22
2003-10-1737.0010.000.00
2003-10-1627.0012.640.18
2003-10-1516.8210.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2023-02-23487327.5820.070.02
2023-02-21487127.5610.220.06
2023-02-17487027.5040.360.10
2023-02-13486627.4040.180.05
2023-02-07486227.3510.180.05
2023-02-06486127.3014.041.06
2023-02-03486026.2413.310.84
2023-02-02485925.4010.120.03
2023-02-01485825.3710.200.05
2023-01-31485725.3211.440.36
2023-01-30485624.9650.480.12
2023-01-23485124.8412.260.55
2023-01-20485024.2990.040.01
2023-01-06484124.2812562.530.60
2018-01-10358523.6811.890.44
2018-01-09358423.2415.681.25
2018-01-08358321.9914.961.04
2018-01-05358220.9520.100.02
2018-01-03358020.9313.920.79
2018-01-02357920.1470.700.14
2017-12-20357220.0020.250.05
2017-12-18357019.9513.640.70
2017-12-15356919.2542.010.38
2017-12-11356518.8740.370.07
2017-12-05356118.8021.620.30
2017-12-01355918.5020.050.01
2017-11-29355718.4921.870.34
2017-11-27355518.1542.480.44
2017-11-20355117.71301.260.22
2017-10-09352117.4922.280.39
2017-10-05351917.1051.000.17
2017-09-28351416.93142.610.43
2017-09-08350016.50270.120.02
2017-08-01347316.4828250.180.03
2006-05-1164816.453351.420.23
2005-01-1131316.2214.240.66
2005-01-1031215.5631.500.23
2005-01-0530915.3332.960.44
2004-12-3130614.8912.270.33
2004-12-3030514.5624.000.56
2004-12-2830314.0013.240.44
2004-12-2730213.5625.200.67
2004-12-2230012.8914.540.56
2004-12-2129912.3356.660.77
2004-12-1429411.56174.050.45
2004-11-1827711.11223.442.11
2004-11-162759.0011.240.11
2004-11-152748.8911.830.16
2004-11-122738.7320.460.04
2004-11-102718.6910.230.02
2004-11-092708.67701.290.11
2004-08-022008.56661.420.12
2004-04-271348.44121.320.11
2004-04-081228.3361.340.11
2004-03-311168.22182.750.22
2004-03-05988.00110.040.73
2004-03-04977.27150.690.05
2004-02-11827.2230.280.02
2004-02-06797.20710.980.07
2003-10-2487.1340.280.02
2003-10-2047.1121.570.11
2003-10-1627.0012.640.18
2003-10-1516.8210.000.00

Gaps between OVLY all-time highs

Here you can see a different trading day gaps between two all-time high dates of OVLY.
  • 3015 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2006-01-17 to 2018-01-08 the highest price of OVLY went from 21.50 to 21.99 (gain: +2.28%)
  • 1136 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2018-07-27 to 2023-02-01 the highest price of OVLY went from 25.65 to 25.70 (gain: +0.19%)
  • 255 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2005-01-11 to 2006-01-17 the highest price of OVLY went from 16.22 to 21.50 (gain: +32.55%)
  • 137 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2018-01-10 to 2018-07-27 the highest price of OVLY went from 23.89 to 25.65 (gain: +7.37%)
  • 78 trading days gap between two OVLY all-time highs has occurred only once:
    1. On 2004-02-11 OVLY stock price reached the same ATH value of 7.22 again (previous ATH date: 2003-10-20).
  • 67 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2004-08-05 to 2004-11-09 the highest price of OVLY went from 8.58 to 8.67 (gain: +1.05%)
  • 64 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2004-04-29 to 2004-08-02 the highest price of OVLY went from 8.44 to 8.56 (gain: +1.42%)
  • 18 trading days gap between two OVLY all-time highs has occurred 2 times:
    1. On 2004-04-27 OVLY stock price reached the same ATH value of 8.44 again (previous ATH date: 2004-03-31).
    2. From 2004-03-05 to 2004-03-31 the highest price of OVLY went from 8.00 to 8.44 (gain: +5.50%)
  • 15 trading days gap between two OVLY all-time highs has occurred only once:
    1. On 2004-12-13 OVLY stock price reached the same ATH value of 11.11 again (previous ATH date: 2004-11-19).
  • 13 trading days gap between two OVLY all-time highs has occurred only once:
    1. On 2004-03-03 OVLY stock price reached the same ATH value of 7.22 again (previous ATH date: 2004-02-12).
  • Current gap of 10 trading days without reaching all time high from 2023-02-08 to 2023-02-23.
  • 3 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2004-12-31 to 2005-01-05 the highest price of OVLY went from 14.89 to 15.33 (gain: +2.96%)
  • 2 trading days gap between two OVLY all-time highs has occurred 3 times:
    1. From 2023-02-01 to 2023-02-03 the highest price of OVLY went from 25.70 to 26.44 (gain: +2.88%)
    2. From 2004-12-17 to 2004-12-21 the highest price of OVLY went from 12.33 to 12.44 (gain: +0.89%)
    3. From 2004-11-16 to 2004-11-18 the highest price of OVLY went from 9.00 to 11.11 (gain: +23.44%)
  • 1 trading days gap between two OVLY all-time highs has occurred 38 times:
    1. From 2023-02-07 to 2023-02-08 the highest price of OVLY went from 27.93 to 27.97 (gain: +0.14%)
    2. From 2023-02-06 to 2023-02-07 the highest price of OVLY went from 27.30 to 27.93 (gain: +2.31%)
    3. From 2023-02-03 to 2023-02-06 the highest price of OVLY went from 26.44 to 27.30 (gain: +3.25%)
    4. From 2018-01-09 to 2018-01-10 the highest price of OVLY went from 23.25 to 23.89 (gain: +2.75%)
    5. From 2018-01-08 to 2018-01-09 the highest price of OVLY went from 21.99 to 23.25 (gain: +5.73%)
    6. From 2005-01-10 to 2005-01-11 the highest price of OVLY went from 15.56 to 16.22 (gain: +4.24%)
    7. On 2005-01-10 OVLY stock price reached the same ATH value of 15.56 again (previous ATH date: 2005-01-07).
    8. On 2005-01-07 OVLY stock price reached the same ATH value of 15.56 again (previous ATH date: 2005-01-06).
    9. From 2005-01-05 to 2005-01-06 the highest price of OVLY went from 15.33 to 15.56 (gain: +1.50%)
    10. From 2004-12-30 to 2004-12-31 the highest price of OVLY went from 14.78 to 14.89 (gain: +0.74%)
    11. From 2004-12-29 to 2004-12-30 the highest price of OVLY went from 14.22 to 14.78 (gain: +3.94%)
    12. From 2004-12-28 to 2004-12-29 the highest price of OVLY went from 14.00 to 14.22 (gain: +1.57%)
    13. From 2004-12-27 to 2004-12-28 the highest price of OVLY went from 13.78 to 14.00 (gain: +1.60%)
    14. From 2004-12-23 to 2004-12-27 the highest price of OVLY went from 12.89 to 13.78 (gain: +6.90%)
    15. On 2004-12-23 OVLY stock price reached the same ATH value of 12.89 again (previous ATH date: 2004-12-22).
    16. From 2004-12-21 to 2004-12-22 the highest price of OVLY went from 12.44 to 12.89 (gain: +3.62%)
    17. From 2004-12-16 to 2004-12-17 the highest price of OVLY went from 11.56 to 12.33 (gain: +6.66%)
    18. On 2004-12-16 OVLY stock price reached the same ATH value of 11.56 again (previous ATH date: 2004-12-15).
    19. On 2004-12-15 OVLY stock price reached the same ATH value of 11.56 again (previous ATH date: 2004-12-14).
    20. From 2004-12-13 to 2004-12-14 the highest price of OVLY went from 11.11 to 11.56 (gain: +4.05%)
    21. On 2004-11-19 OVLY stock price reached the same ATH value of 11.11 again (previous ATH date: 2004-11-18).
    22. From 2004-11-15 to 2004-11-16 the highest price of OVLY went from 8.89 to 9.00 (gain: +1.24%)
    23. From 2004-11-12 to 2004-11-15 the highest price of OVLY went from 8.73 to 8.89 (gain: +1.83%)
    24. From 2004-11-11 to 2004-11-12 the highest price of OVLY went from 8.69 to 8.73 (gain: +0.46%)
    25. On 2004-11-11 OVLY stock price reached the same ATH value of 8.69 again (previous ATH date: 2004-11-10).
    26. From 2004-11-09 to 2004-11-10 the highest price of OVLY went from 8.67 to 8.69 (gain: +0.23%)
    27. From 2004-08-04 to 2004-08-05 the highest price of OVLY went from 8.56 to 8.58 (gain: +0.23%)
    28. On 2004-08-04 OVLY stock price reached the same ATH value of 8.56 again (previous ATH date: 2004-08-03).
    29. On 2004-08-03 OVLY stock price reached the same ATH value of 8.56 again (previous ATH date: 2004-08-02).
    30. On 2004-04-29 OVLY stock price reached the same ATH value of 8.44 again (previous ATH date: 2004-04-28).
    31. On 2004-04-28 OVLY stock price reached the same ATH value of 8.44 again (previous ATH date: 2004-04-27).
    32. From 2004-03-04 to 2004-03-05 the highest price of OVLY went from 7.27 to 8.00 (gain: +10.04%)
    33. From 2004-03-03 to 2004-03-04 the highest price of OVLY went from 7.22 to 7.27 (gain: +0.69%)
    34. On 2004-02-12 OVLY stock price reached the same ATH value of 7.22 again (previous ATH date: 2004-02-11).
    35. From 2003-10-17 to 2003-10-20 the highest price of OVLY went from 7.00 to 7.22 (gain: +3.14%)
    36. On 2003-10-17 OVLY stock price reached the same ATH value of 7.00 again (previous ATH date: 2003-10-16).
    37. From 2003-10-15 to 2003-10-16 the highest price of OVLY went from 6.82 to 7.00 (gain: +2.64%)
    38. On 2003-10-15 OVLY stock price reached the same ATH value of 6.82 again (previous ATH date: 2003-10-15).
  • 2825 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2006-05-11 to 2017-08-01 the highest price of OVLY went from 16.45 to 16.48 (gain: +0.18%)
  • 1256 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2018-01-10 to 2023-01-06 the highest price of OVLY went from 23.68 to 24.28 (gain: +2.53%)
  • 335 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2005-01-11 to 2006-05-11 the highest price of OVLY went from 16.22 to 16.45 (gain: +1.42%)
  • 71 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2003-10-24 to 2004-02-06 the highest price of OVLY went from 7.13 to 7.20 (gain: +0.98%)
  • 70 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2004-08-02 to 2004-11-09 the highest price of OVLY went from 8.56 to 8.67 (gain: +1.29%)
  • 66 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2004-04-27 to 2004-08-02 the highest price of OVLY went from 8.44 to 8.56 (gain: +1.42%)
  • 30 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2017-10-09 to 2017-11-20 the highest price of OVLY went from 17.49 to 17.71 (gain: +1.26%)
  • 27 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2017-08-01 to 2017-09-08 the highest price of OVLY went from 16.48 to 16.50 (gain: +0.12%)
  • 18 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2004-03-05 to 2004-03-31 the highest price of OVLY went from 8.00 to 8.22 (gain: +2.75%)
  • 17 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2004-11-18 to 2004-12-14 the highest price of OVLY went from 11.11 to 11.56 (gain: +4.05%)
  • 15 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2004-02-11 to 2004-03-04 the highest price of OVLY went from 7.22 to 7.27 (gain: +0.69%)
  • 14 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2017-09-08 to 2017-09-28 the highest price of OVLY went from 16.50 to 16.93 (gain: +2.61%)
  • 12 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2004-04-08 to 2004-04-27 the highest price of OVLY went from 8.33 to 8.44 (gain: +1.32%)
  • 9 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2023-01-06 to 2023-01-20 the highest price of OVLY went from 24.28 to 24.29 (gain: +0.04%)
  • 7 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2017-12-20 to 2018-01-02 the highest price of OVLY went from 20.00 to 20.14 (gain: +0.70%)
  • 6 trading days gap between two OVLY all-time highs has occurred only once:
    1. From 2004-03-31 to 2004-04-08 the highest price of OVLY went from 8.22 to 8.33 (gain: +1.34%)
  • 5 trading days gap between two OVLY all-time highs has occurred 3 times:
    1. From 2023-01-23 to 2023-01-30 the highest price of OVLY went from 24.84 to 24.96 (gain: +0.48%)
    2. From 2017-09-28 to 2017-10-05 the highest price of OVLY went from 16.93 to 17.10 (gain: +1.00%)
    3. From 2004-12-14 to 2004-12-21 the highest price of OVLY went from 11.56 to 12.33 (gain: +6.66%)
  • 4 trading days gap between two OVLY all-time highs has occurred 6 times:
    1. From 2023-02-13 to 2023-02-17 the highest price of OVLY went from 27.40 to 27.50 (gain: +0.36%)
    2. From 2023-02-07 to 2023-02-13 the highest price of OVLY went from 27.35 to 27.40 (gain: +0.18%)
    3. From 2017-12-11 to 2017-12-15 the highest price of OVLY went from 18.87 to 19.25 (gain: +2.01%)
    4. From 2017-12-05 to 2017-12-11 the highest price of OVLY went from 18.80 to 18.87 (gain: +0.37%)
    5. From 2017-11-20 to 2017-11-27 the highest price of OVLY went from 17.71 to 18.15 (gain: +2.48%)
    6. From 2003-10-20 to 2003-10-24 the highest price of OVLY went from 7.11 to 7.13 (gain: +0.28%)
  • 3 trading days gap between two OVLY all-time highs has occurred 3 times:
    1. From 2005-01-05 to 2005-01-10 the highest price of OVLY went from 15.33 to 15.56 (gain: +1.50%)
    2. From 2004-12-31 to 2005-01-05 the highest price of OVLY went from 14.89 to 15.33 (gain: +2.96%)
    3. From 2004-02-06 to 2004-02-11 the highest price of OVLY went from 7.20 to 7.22 (gain: +0.28%)
  • 2 trading days gap between two OVLY all-time highs has occurred 12 times:
    1. From 2023-02-21 to 2023-02-23 the highest price of OVLY went from 27.56 to 27.58 (gain: +0.07%)
    2. From 2018-01-03 to 2018-01-05 the highest price of OVLY went from 20.93 to 20.95 (gain: +0.10%)
    3. From 2017-12-18 to 2017-12-20 the highest price of OVLY went from 19.95 to 20.00 (gain: +0.25%)
    4. From 2017-12-01 to 2017-12-05 the highest price of OVLY went from 18.50 to 18.80 (gain: +1.62%)
    5. From 2017-11-29 to 2017-12-01 the highest price of OVLY went from 18.49 to 18.50 (gain: +0.05%)
    6. From 2017-11-27 to 2017-11-29 the highest price of OVLY went from 18.15 to 18.49 (gain: +1.87%)
    7. From 2017-10-05 to 2017-10-09 the highest price of OVLY went from 17.10 to 17.49 (gain: +2.28%)
    8. From 2004-12-28 to 2004-12-30 the highest price of OVLY went from 14.00 to 14.56 (gain: +4.00%)
    9. From 2004-12-22 to 2004-12-27 the highest price of OVLY went from 12.89 to 13.56 (gain: +5.20%)
    10. From 2004-11-16 to 2004-11-18 the highest price of OVLY went from 9.00 to 11.11 (gain: +23.44%)
    11. From 2004-11-10 to 2004-11-12 the highest price of OVLY went from 8.69 to 8.73 (gain: +0.46%)
    12. From 2003-10-16 to 2003-10-20 the highest price of OVLY went from 7.00 to 7.11 (gain: +1.57%)
  • 1 trading days gap between two OVLY all-time highs has occurred 23 times:
    1. From 2023-02-17 to 2023-02-21 the highest price of OVLY went from 27.50 to 27.56 (gain: +0.22%)
    2. From 2023-02-06 to 2023-02-07 the highest price of OVLY went from 27.30 to 27.35 (gain: +0.18%)
    3. From 2023-02-03 to 2023-02-06 the highest price of OVLY went from 26.24 to 27.30 (gain: +4.04%)
    4. From 2023-02-02 to 2023-02-03 the highest price of OVLY went from 25.40 to 26.24 (gain: +3.31%)
    5. From 2023-02-01 to 2023-02-02 the highest price of OVLY went from 25.37 to 25.40 (gain: +0.12%)
    6. From 2023-01-31 to 2023-02-01 the highest price of OVLY went from 25.32 to 25.37 (gain: +0.20%)
    7. From 2023-01-30 to 2023-01-31 the highest price of OVLY went from 24.96 to 25.32 (gain: +1.44%)
    8. From 2023-01-20 to 2023-01-23 the highest price of OVLY went from 24.29 to 24.84 (gain: +2.26%)
    9. From 2018-01-09 to 2018-01-10 the highest price of OVLY went from 23.24 to 23.68 (gain: +1.89%)
    10. From 2018-01-08 to 2018-01-09 the highest price of OVLY went from 21.99 to 23.24 (gain: +5.68%)
    11. From 2018-01-05 to 2018-01-08 the highest price of OVLY went from 20.95 to 21.99 (gain: +4.96%)
    12. From 2018-01-02 to 2018-01-03 the highest price of OVLY went from 20.14 to 20.93 (gain: +3.92%)
    13. From 2017-12-15 to 2017-12-18 the highest price of OVLY went from 19.25 to 19.95 (gain: +3.64%)
    14. From 2005-01-10 to 2005-01-11 the highest price of OVLY went from 15.56 to 16.22 (gain: +4.24%)
    15. From 2004-12-30 to 2004-12-31 the highest price of OVLY went from 14.56 to 14.89 (gain: +2.27%)
    16. From 2004-12-27 to 2004-12-28 the highest price of OVLY went from 13.56 to 14.00 (gain: +3.24%)
    17. From 2004-12-21 to 2004-12-22 the highest price of OVLY went from 12.33 to 12.89 (gain: +4.54%)
    18. From 2004-11-15 to 2004-11-16 the highest price of OVLY went from 8.89 to 9.00 (gain: +1.24%)
    19. From 2004-11-12 to 2004-11-15 the highest price of OVLY went from 8.73 to 8.89 (gain: +1.83%)
    20. From 2004-11-09 to 2004-11-10 the highest price of OVLY went from 8.67 to 8.69 (gain: +0.23%)
    21. From 2004-03-04 to 2004-03-05 the highest price of OVLY went from 7.27 to 8.00 (gain: +10.04%)
    22. From 2003-10-15 to 2003-10-16 the highest price of OVLY went from 6.82 to 7.00 (gain: +2.64%)
    23. On 2003-10-15 OVLY stock price reached the same ATH value of 6.82 again (previous ATH date: 2003-10-15).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:39:54
OVLY Logo, Oak Valley Bancorp Logo
OVLY information
  • Full title
    Oak Valley Bancorp
  • First trading day
    2003-10-15
  • Last trading day
    2023-02-23
  • Total trading days
    4,873
  • Last close price
    27.58 (+1.01%)
  • Market cap
    133M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Major Banks
  • OVLY CEO
    Mr. Christopher Courtney
  • Full-time employees
    188
  • Address
    125 N 3rd Ave
    Oakdale
    CALIFORNIA
    95361
  • Phone number
    12098447500
  • Description
    Oak Valley Bancorp is a bank holding company, which operates through its subsidiary, Oak Valley Community Bank, which offers commercial banking services for both individuals and small to medium-sized businesses. The company is headquartered in Oakdale, California and currently employs 155 full-time employees. The firm operates through its subsidiary, Oak Valley Community Bank (the Bank). The Bank operates in two primary business segments: Retail Banking and Commercial Banking. The Retail Banking segment offers a range of checking and savings accounts, including Negotiable Order of Withdrawal accounts, money market accounts, overdraft protection, health savings accounts, certificates of deposit and Individual Retirement Accounts. The Retail Banking segment also offers real estate and home equity financing, as well as consumer, automobile and home improvement loans. The Commercial Banking segment offers a range of deposit and lending services to business customers. The Commercial Banking segment also offers various commercial loans for business, professional or agricultural needs. The commercial loans include loans for short-term working capital, operating lines of credit, equipment purchases and leasehold improvements, among others.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
56 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...