OTCFX ATH
T. Rowe Price Small-Cap Stock Fund
- OTCFX IPO: 1980-01-02
- 54.52 (+0.97%)
- 10,413 trading days in total
- OTCFX Latest trading day: 2022-10-26
- Nasdaq
- Intraday data
- Close (end-of-day) data
When did OTCFX stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of OTCFX stock was reached on this dateJanuary 14th, 2021
-
STOCK PRICEHighest intraday value of OTCFX67.36
-
WEEKDAYIt was reached on Thursday like 19.05% of the timesThursday
-
OTCFX intraday ATH was reached64 trading days agoWorse than average by -46.43 trading daysor1,260 calendar days ago
-
MONTHIt was reached on January like 7.99% of the timesJanuary
-
Time it tookIt took 2 trading days from previous ATH at 2021-01-12Better than average by +15.57 trading daysorOverall it took 10,349 trading days to reach this price level
-
Downtrend potential-19.06%-$12.84If you have bought it at all-time high (67.36) and sold it on the most recent close price of 2022-10-26 (54.52)
-
Gain from previous all-time high+0.63%+$0.42This is the gain of OTCFX stock price from previous all-time high at 2021-01-12 (66.94)
-
Uptrend potential+23.55%+$12.84This is potential gain if you have bought it at latest close of 2022-10-26 (54.52) and will sell it when OTCFX reaches all-time high value (at least 67.36).
-
IPO value4,752.35If you have invested 1000 dollars into OTCFX on first trading day closeThe first trading day of OTCFX was on 1980-01-02 and the close price was 11.71., at all-time high it would be worth 4,752.35.
This makes a gain of+375.23%or 4.75x on initial investement. Dividends are not included. -
Value from all-time low5,266.05If you have invested 1000 dollars into OTCFX on intraday all-time lowThe intraday all-time low of OTCFX was reached on 1982-08-30 and the lowest price was 10.75., at all-time high it would be worth 5,266.05.
This makes a gain of+426.60%or 5.27x on initial investement. Dividends are not included. -
DATEClosing all-time high price of OTCFX stock was reached on this dateJanuary 14th, 2021
-
STOCK PRICEHighest closing price of OTCFX67.36
-
WEEKDAYIt was reached on Thursday like 19.56% of the timesThursday
-
OTCFX closing ATH was reached64 trading days agoWorse than average by -31.46 trading daysor1,260 calendar days ago
-
MONTHIt was reached on January like 6.94% of the timesJanuary
-
Time it tookIt took 2 trading days from previous ATH at 2021-01-12Better than average by +30.54 trading daysorOverall it took 10,349 trading days to reach this price level
-
Downtrend potential-19.06%-$12.84If you have bought it at all-time high (67.36) and sold it on the most recent close price of 2022-10-26 (54.52)
-
Gain from previous all-time high+0.63%+$0.42This is the gain of OTCFX stock price from previous all-time high at 2021-01-12 (66.94)
-
Uptrend potential+23.55%+$12.84This is potential gain if you have bought it at latest close of 2022-10-26 (54.52) and will sell it when OTCFX reaches all-time high value (at least 67.36).
-
IPO value4,752.35If you have invested 1000 dollars into OTCFX on first trading day closeThe first trading day of OTCFX was on 1980-01-02 and the close price was 11.71., at all-time high it would be worth 4,752.35.
This makes a gain of+375.23%or 4.75x on initial investement. Dividends are not included. -
Value from all-time low5,266.05If you have invested 1000 dollars into OTCFX on all-time lowest close priceThe all-time low close price of OTCFX was reached on 1982-07-30 and the lowest closing price was 10.75., at all-time high it would be worth 5,266.05.
This makes a gain of+426.60%or 5.27x on initial investement. Dividends are not included.
What can we tell about OTCFX all-time highs?
-
Number of intraday all-time highsTimes OTCFX has reached intraday all-time high.589
-
Percent of all-time highsOn average 5.66% of OTCFX trading days reach new intraday all-time high value.5.66%
-
Average time to reach new ATHOn average it takes 17.57 trading days for OTCFX to reach a new all-time high value.17.57
-
Biggest gapThe biggest gap between two all-time highs of OTCFX was between 1986-07-07 and 1997-09-02. In other words, it took 2822 trading days to reach a new all-time high.2822 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for OTCFX is Friday — 122 intraday ATHs or 20.75% of intraday all-time highs were reached on this weekday.Friday
-
Best month for intraday ATHOur records show that the best month for OTCFX is July — 80 intraday ATHs or 13.61% of intraday all-time highs were reached on this month.July
-
Best yearOur records show that the best year for OTCFX was 1980 — 164 ATHs or 27.89% of all-time highs were reached on this year.1980
-
Longest ATH streakOur records show that the longest all-time high streak of OTCFX was between 1980-07-01 and 1980-12-17. During this period ATH was reached 118 times, and the gap between all-time highs was 5 trading days or less.118 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for OTCFX is Thursday — 112 intraday ATHs or 19.05% of intraday all-time highs were reached on this weekday.Thursday
-
Worst month for intraday ATHOur records show that the worst month for OTCFX is February — 29 intraday ATHs or 4.93% of intraday all-time highs were reached on this month.February
-
Worst yearOur records show that the worst year for OTCFX was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.2022
-
Number of closing all-time highsTimes OTCFX has reached all-time high closing price.318
-
Percent of all-time highsOn average 3.05% of OTCFX trading days reach new all-time high closing price.3.05%
-
Average time to reach new ATHOn average it takes 32.54 trading days for OTCFX to reach a new all-time high value.32.54
-
Biggest gapThe biggest gap between two all-time highs of OTCFX was between 1986-07-07 and 1997-09-02. In other words, it took 2822 trading days to reach a new all-time high.2822 trading days
-
Best weekday for closing ATHOur records show that the best weekday for OTCFX is Friday — 70 closing ATHs or 22.08% of closing price all-time highs were reached on this weekday.Friday
-
Best month for closing ATHOur records show that the best month for OTCFX is November — 54 closing ATHs or 17.03% of closing price all-time highs were reached on this month.November
-
Best yearOur records show that the best year for OTCFX was 1986 — 40 ATHs or 12.62% of all-time highs were reached on this year.1986
-
Longest ATH streakOur records show that the longest all-time high streak of OTCFX was between 1997-09-03 and 1997-10-13. During this period ATH was reached 24 times, and the gap between all-time highs was 5 trading days or less.24 times
-
Worst weekday for closing ATHOur records show that the worst weekday for OTCFX is Wednesday — 59 closing ATHs or 18.61% of closing price all-time highs were reached on this weekday.Wednesday
-
Worst month for closing ATHOur records show that the worst month for OTCFX is February — 8 closing ATHs or 2.52% of closing price all-time highs were reached on this month.February
-
Worst yearOur records show that the worst year for OTCFX was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.2022
All-time highs of OTCFX by weekday
-
Best weekday20.75% or 122 of OTCFX all-time highs were reached on Friday.Friday
-
Worst weekdayOnly 19.05% or 112 of OTCFX all-time highs were reached on Thursday.Thursday
-
Best weekday22.08% or 70 of OTCFX all-time highs were reached on Friday.Friday
-
Worst weekdayOnly 18.61% or 59 of OTCFX all-time highs were reached on Wednesday.Wednesday
In the table below, you can see how many OTCFX all-time highs were reached on different weekdays.
| Weekday | Times intraday all-time high was reached | All-time highs % |
|---|---|---|
| Monday | 119 | 20.24 |
| Tuesday | 118 | 20.07 |
| Wednesday | 117 | 19.90 |
| Thursday | 112 | 19.05 |
| Friday | 122 | 20.75 |
| Weekday | Times closing all-time high was reached | All-time highs % |
|---|---|---|
| Monday | 62 | 19.56 |
| Tuesday | 64 | 20.19 |
| Wednesday | 59 | 18.61 |
| Thursday | 62 | 19.56 |
| Friday | 70 | 22.08 |
All-time highs of OTCFX by month
-
Best month13.61% or 80 of OTCFX all-time highs were reached on July.July
-
Worst monthOnly 4.93% or 29 of OTCFX all-time highs were reached on February.February
-
Best month17.03% or 54 of OTCFX all-time highs were reached on November.November
-
Worst monthOnly 2.52% or 8 of OTCFX all-time highs were reached on February.February
In the table below, you can see how many OTCFX all-time highs were reached on different months.
| Month | Times intraday all-time high was reached | All-time highs % |
|---|---|---|
| January | 47 | 7.99 |
| February | 29 | 4.93 |
| March | 41 | 6.97 |
| April | 34 | 5.78 |
| May | 33 | 5.61 |
| June | 43 | 7.31 |
| July | 80 | 13.61 |
| August | 63 | 10.71 |
| September | 51 | 8.67 |
| October | 51 | 8.67 |
| November | 74 | 12.59 |
| December | 42 | 7.14 |
| Month | Times closing all-time high was reached | All-time highs % |
|---|---|---|
| January | 22 | 6.94 |
| February | 8 | 2.52 |
| March | 34 | 10.73 |
| April | 32 | 10.09 |
| May | 12 | 3.79 |
| June | 17 | 5.36 |
| July | 37 | 11.67 |
| August | 19 | 5.99 |
| September | 31 | 9.78 |
| October | 28 | 8.83 |
| November | 54 | 17.03 |
| December | 23 | 7.26 |
All-time highs of OTCFX by year
-
Best year27.89% or 164 of OTCFX all-time highs were reached on 1980.1980
-
Worst yearNone of OTCFX all-time highs were reached on 2022.2022
-
Best year12.62% or 40 of OTCFX all-time highs were reached on 1986.1986
-
Worst yearNone of OTCFX all-time highs were reached on 2022.2022
In the table below, you can see how many OTCFX all-time highs were reached on different years.
| Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
|---|---|---|---|---|---|
| 2022 | 0 | 0.00 | -12.43 | 2.89 | -12.43 |
| 2021 | 4 | 0.68 | 5.89 | 7.02 | 0.00 |
| 2020 | 20 | 3.40 | 21.87 | 22.83 | -35.91 |
| 2019 | 0 | 0.00 | 27.03 | 32.15 | -1.46 |
| 2018 | 23 | 3.91 | -13.96 | 16.74 | -19.07 |
| 2017 | 31 | 5.27 | 5.60 | 14.97 | -0.18 |
| 2016 | 0 | 0.00 | 18.71 | 23.75 | -12.31 |
| 2015 | 0 | 0.00 | -12.51 | 6.19 | -14.12 |
| 2014 | 6 | 1.02 | 0.59 | 6.83 | -5.83 |
| 2013 | 38 | 6.46 | 27.79 | 31.52 | 0.00 |
| 2012 | 0 | 0.00 | 7.52 | 18.36 | -0.44 |
| 2011 | 8 | 1.36 | -10.61 | 10.81 | -19.71 |
| 2010 | 0 | 0.00 | 25.29 | 28.31 | -7.46 |
| 2009 | 0 | 0.00 | 35.85 | 37.87 | -28.14 |
| 2008 | 0 | 0.00 | -34.74 | 0.20 | -47.17 |
| 2007 | 2 | 0.34 | -11.24 | 9.84 | -12.38 |
| 2006 | 18 | 3.06 | 2.89 | 12.47 | -2.31 |
| 2005 | 18 | 3.06 | 4.82 | 12.33 | -7.48 |
| 2004 | 32 | 5.44 | 13.24 | 17.12 | -4.77 |
| 2003 | 9 | 1.53 | 27.53 | 28.94 | -12.22 |
| 2002 | 0 | 0.00 | -14.68 | 7.82 | -26.07 |
| 2001 | 0 | 0.00 | 10.85 | 11.81 | -12.25 |
| 2000 | 19 | 3.23 | 6.18 | 21.17 | -2.36 |
| 1999 | 0 | 0.00 | 10.25 | 10.25 | -11.56 |
| 1998 | 12 | 2.04 | -5.84 | 11.91 | -25.27 |
| 1997 | 25 | 4.25 | 23.40 | 32.02 | -5.34 |
| 1996 | 0 | 0.00 | 10.86 | 20.43 | -3.56 |
| 1995 | 0 | 0.00 | 19.30 | 33.19 | -0.07 |
| 1994 | 0 | 0.00 | -9.86 | 3.66 | -10.58 |
| 1993 | 0 | 0.00 | 7.47 | 18.44 | -1.26 |
| 1992 | 0 | 0.00 | -14.36 | 11.86 | -16.57 |
| 1991 | 0 | 0.00 | 32.55 | 37.19 | -4.17 |
| 1990 | 0 | 0.00 | -21.87 | 0.80 | -27.76 |
| 1989 | 0 | 0.00 | 14.94 | 26.63 | 0.00 |
| 1988 | 0 | 0.00 | 8.10 | 29.13 | 0.00 |
| 1987 | 0 | 0.00 | -22.59 | 19.25 | -27.58 |
| 1986 | 52 | 8.84 | -8.83 | 15.09 | -8.88 |
| 1985 | 21 | 3.57 | 25.03 | 25.03 | 0.00 |
| 1984 | 0 | 0.00 | -11.18 | 0.00 | -17.01 |
| 1983 | 86 | 14.63 | 37.34 | 44.44 | 0.00 |
| 1982 | 0 | 0.00 | 0.82 | 8.32 | -11.45 |
| 1981 | 0 | 0.00 | -1.30 | 7.89 | -4.47 |
| 1980 | 164 | 27.89 | 5.04 | 23.48 | -1.79 |
| Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
|---|---|---|---|---|---|
| 2022 | 0 | 0.00 | -12.43 | 2.89 | -12.43 |
| 2021 | 4 | 1.26 | 5.89 | 7.02 | 0.00 |
| 2020 | 18 | 5.68 | 21.87 | 22.83 | -35.91 |
| 2019 | 0 | 0.00 | 27.03 | 32.15 | -1.46 |
| 2018 | 22 | 6.94 | -13.96 | 16.74 | -19.07 |
| 2017 | 29 | 9.15 | 5.60 | 14.97 | -0.18 |
| 2016 | 0 | 0.00 | 18.71 | 23.75 | -12.31 |
| 2015 | 0 | 0.00 | -12.51 | 6.19 | -14.12 |
| 2014 | 6 | 1.89 | 0.59 | 6.83 | -5.83 |
| 2013 | 37 | 11.67 | 27.79 | 31.52 | 0.00 |
| 2012 | 0 | 0.00 | 7.52 | 18.36 | -0.44 |
| 2011 | 8 | 2.52 | -10.61 | 10.81 | -19.71 |
| 2010 | 0 | 0.00 | 25.29 | 28.31 | -7.46 |
| 2009 | 0 | 0.00 | 35.85 | 37.87 | -28.14 |
| 2008 | 0 | 0.00 | -34.74 | 0.20 | -47.17 |
| 2007 | 2 | 0.63 | -11.24 | 9.84 | -12.38 |
| 2006 | 17 | 5.36 | 2.89 | 12.47 | -2.31 |
| 2005 | 16 | 5.05 | 4.82 | 12.33 | -7.48 |
| 2004 | 28 | 8.83 | 13.24 | 17.12 | -4.77 |
| 2003 | 9 | 2.84 | 27.53 | 28.94 | -12.22 |
| 2002 | 0 | 0.00 | -14.68 | 7.82 | -26.07 |
| 2001 | 0 | 0.00 | 10.85 | 11.81 | -12.25 |
| 2000 | 18 | 5.68 | 6.18 | 21.17 | -2.36 |
| 1999 | 0 | 0.00 | 10.25 | 10.25 | -11.56 |
| 1998 | 9 | 2.84 | -5.84 | 11.91 | -25.27 |
| 1997 | 25 | 7.89 | 23.40 | 32.02 | -5.34 |
| 1996 | 0 | 0.00 | 10.86 | 20.43 | -3.56 |
| 1995 | 0 | 0.00 | 19.30 | 33.19 | -0.07 |
| 1994 | 0 | 0.00 | -9.86 | 3.66 | -10.58 |
| 1993 | 0 | 0.00 | 7.47 | 18.44 | -1.26 |
| 1992 | 0 | 0.00 | -14.36 | 11.86 | -16.57 |
| 1991 | 0 | 0.00 | 32.55 | 37.19 | -4.17 |
| 1990 | 0 | 0.00 | -21.87 | 0.80 | -27.76 |
| 1989 | 0 | 0.00 | 14.94 | 26.63 | 0.00 |
| 1988 | 0 | 0.00 | 8.10 | 29.13 | 0.00 |
| 1987 | 0 | 0.00 | -22.59 | 19.25 | -27.58 |
| 1986 | 40 | 12.62 | -8.83 | 15.09 | -8.88 |
| 1985 | 17 | 5.36 | 25.03 | 25.03 | 0.00 |
| 1984 | 0 | 0.00 | -11.18 | 0.00 | -17.01 |
| 1983 | 4 | 1.26 | 37.34 | 44.44 | 0.00 |
| 1982 | 0 | 0.00 | 0.82 | 8.32 | -11.45 |
| 1981 | 0 | 0.00 | -1.30 | 7.89 | -4.47 |
| 1980 | 8 | 2.52 | 5.04 | 23.48 | -1.79 |
List of OTCFX all-time highs dates
In the table below, you can see all the dates when OTCFX all-time high was reached.
| Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
|---|---|---|---|---|---|
| 2021-01-14 | 10349 | 67.36 | 2 | 0.63 | 0.42 |
| 2021-01-12 | 10347 | 66.94 | 3 | 0.83 | 0.55 |
| 2021-01-07 | 10344 | 66.39 | 1 | 1.17 | 0.77 |
| 2021-01-06 | 10343 | 65.62 | 8 | 1.88 | 1.21 |
| 2020-12-23 | 10335 | 64.41 | 1 | 0.58 | 0.37 |
| 2020-12-22 | 10334 | 64.04 | 1 | 0.52 | 0.33 |
| 2020-12-21 | 10333 | 63.71 | 2 | 0.00 | 0.00 |
| 2020-12-17 | 10331 | 63.71 | 5 | 0.33 | 0.21 |
| 2020-12-10 | 10326 | 63.50 | 2 | 0.14 | 0.09 |
| 2020-12-08 | 10324 | 63.41 | 1 | 0.92 | 0.58 |
| 2020-12-07 | 10323 | 62.83 | 1 | 0.00 | 0.00 |
| 2020-12-04 | 10322 | 62.83 | 7 | 1.50 | 0.93 |
| 2020-11-24 | 10315 | 61.90 | 1 | 1.31 | 0.80 |
| 2020-11-23 | 10314 | 61.10 | 4 | 0.64 | 0.39 |
| 2020-11-17 | 10310 | 60.71 | 1 | 0.25 | 0.15 |
| 2020-11-16 | 10309 | 60.56 | 1 | 1.61 | 0.96 |
| 2020-11-13 | 10308 | 59.60 | 2 | 0.30 | 0.18 |
| 2020-11-11 | 10306 | 59.42 | 1 | 0.32 | 0.19 |
| 2020-11-10 | 10305 | 59.23 | 1 | 0.90 | 0.53 |
| 2020-11-09 | 10304 | 58.70 | 2 | 1.57 | 0.91 |
| 2020-11-05 | 10302 | 57.79 | 9 | 1.60 | 0.91 |
| 2020-10-23 | 10293 | 56.88 | 9 | 0.37 | 0.21 |
| 2020-10-12 | 10284 | 56.67 | 1 | 0.64 | 0.36 |
| 2020-10-09 | 10283 | 56.31 | 530 | 0.54 | 0.30 |
| 2018-08-31 | 9753 | 56.01 | 2 | 0.21 | 0.12 |
| 2018-08-29 | 9751 | 55.89 | 1 | 0.31 | 0.17 |
| 2018-08-28 | 9750 | 55.72 | 1 | 0.00 | 0.00 |
| 2018-08-27 | 9749 | 55.72 | 1 | 0.32 | 0.18 |
| 2018-08-24 | 9748 | 55.54 | 2 | 0.36 | 0.20 |
| 2018-08-22 | 9746 | 55.34 | 1 | 0.18 | 0.10 |
| 2018-08-21 | 9745 | 55.24 | 1 | 0.91 | 0.50 |
| 2018-08-20 | 9744 | 54.74 | 1 | 0.42 | 0.23 |
| 2018-08-17 | 9743 | 54.51 | 3 | 0.42 | 0.23 |
| 2018-08-14 | 9740 | 54.28 | 3 | 0.35 | 0.19 |
| 2018-08-09 | 9737 | 54.09 | 1 | 0.22 | 0.12 |
| 2018-08-08 | 9736 | 53.97 | 1 | 0.02 | 0.01 |
| 2018-08-07 | 9735 | 53.96 | 13 | 0.04 | 0.02 |
| 2018-07-19 | 9722 | 53.94 | 1 | 0.65 | 0.35 |
| 2018-07-18 | 9721 | 53.59 | 7 | 0.07 | 0.04 |
| 2018-07-09 | 9714 | 53.55 | 12 | 0.24 | 0.13 |
| 2018-06-20 | 9702 | 53.42 | 2 | 0.55 | 0.29 |
| 2018-06-18 | 9700 | 53.13 | 4 | 0.13 | 0.07 |
| 2018-06-12 | 9696 | 53.06 | 1 | 0.91 | 0.48 |
| 2018-06-11 | 9695 | 52.58 | 1 | 0.08 | 0.04 |
| 2018-06-08 | 9694 | 52.54 | 2 | 0.23 | 0.12 |
| 2018-06-06 | 9692 | 52.42 | 1 | 0.67 | 0.35 |
| 2018-06-05 | 9691 | 52.07 | 127 | 0.27 | 0.14 |
| 2017-11-30 | 9564 | 51.93 | 1 | 0.37 | 0.19 |
| 2017-11-29 | 9563 | 51.74 | 1 | 0.23 | 0.12 |
| 2017-11-28 | 9562 | 51.62 | 4 | 1.08 | 0.55 |
| 2017-11-21 | 9558 | 51.07 | 17 | 0.33 | 0.17 |
| 2017-10-27 | 9541 | 50.90 | 5 | 0.18 | 0.09 |
| 2017-10-20 | 9536 | 50.81 | 11 | 0.28 | 0.14 |
| 2017-10-05 | 9525 | 50.67 | 2 | 0.08 | 0.04 |
| 2017-10-03 | 9523 | 50.63 | 1 | 0.14 | 0.07 |
| 2017-10-02 | 9522 | 50.56 | 1 | 0.98 | 0.49 |
| 2017-09-29 | 9521 | 50.07 | 1 | 0.16 | 0.08 |
| 2017-09-28 | 9520 | 49.99 | 1 | 0.30 | 0.15 |
| 2017-09-27 | 9519 | 49.84 | 1 | 1.40 | 0.69 |
| 2017-09-26 | 9518 | 49.15 | 2 | 0.08 | 0.04 |
| 2017-09-22 | 9516 | 49.11 | 2 | 0.06 | 0.03 |
| 2017-09-20 | 9514 | 49.08 | 2 | 0.55 | 0.27 |
| 2017-09-18 | 9512 | 48.81 | 38 | 0.33 | 0.16 |
| 2017-07-25 | 9474 | 48.65 | 3 | 0.54 | 0.26 |
| 2017-07-20 | 9471 | 48.39 | 1 | 0.06 | 0.03 |
| 2017-07-19 | 9470 | 48.36 | 2 | 0.62 | 0.30 |
| 2017-07-17 | 9468 | 48.06 | 1 | 0.00 | 0.00 |
| 2017-07-14 | 9467 | 48.06 | 1 | 0.17 | 0.08 |
| 2017-07-13 | 9466 | 47.98 | 1 | 0.04 | 0.02 |
| 2017-07-12 | 9465 | 47.96 | 20 | 0.00 | 0.00 |
| 2017-06-13 | 9445 | 47.96 | 2 | 0.42 | 0.20 |
| 2017-06-09 | 9443 | 47.76 | 30 | 0.27 | 0.13 |
| 2017-04-27 | 9413 | 47.63 | 1 | 0.06 | 0.03 |
| 2017-04-26 | 9412 | 47.60 | 1 | 0.40 | 0.19 |
| 2017-04-25 | 9411 | 47.41 | 38 | 0.08 | 0.04 |
| 2017-03-01 | 9373 | 47.37 | 2 | 0.45 | 0.21 |
| 2017-02-27 | 9371 | 47.16 | 4 | 0.04 | 0.02 |
| 2017-02-21 | 9367 | 47.14 | 561 | 0.15 | 0.07 |
| 2014-11-26 | 8806 | 47.07 | 2 | 0.09 | 0.04 |
| 2014-11-24 | 8804 | 47.03 | 100 | 0.34 | 0.16 |
| 2014-07-03 | 8704 | 46.87 | 2 | 0.02 | 0.01 |
| 2014-07-01 | 8702 | 46.86 | 73 | 0.77 | 0.36 |
| 2014-03-18 | 8629 | 46.50 | 10 | 0.19 | 0.09 |
| 2014-03-04 | 8619 | 46.41 | 64 | 1.20 | 0.55 |
| 2013-11-27 | 8555 | 45.86 | 1 | 0.24 | 0.11 |
| 2013-11-26 | 8554 | 45.75 | 2 | 0.37 | 0.17 |
| 2013-11-22 | 8552 | 45.58 | 5 | 0.15 | 0.07 |
| 2013-11-15 | 8547 | 45.51 | 1 | 0.55 | 0.25 |
| 2013-11-14 | 8546 | 45.26 | 1 | 0.13 | 0.06 |
| 2013-11-13 | 8545 | 45.20 | 11 | 0.24 | 0.11 |
| 2013-10-29 | 8534 | 45.09 | 2 | 0.33 | 0.15 |
| 2013-10-25 | 8532 | 44.94 | 1 | 0.00 | 0.00 |
| 2013-10-24 | 8531 | 44.94 | 2 | 0.20 | 0.09 |
| 2013-10-22 | 8529 | 44.85 | 2 | 0.22 | 0.10 |
| 2013-10-18 | 8527 | 44.75 | 1 | 0.97 | 0.43 |
| 2013-10-17 | 8526 | 44.32 | 1 | 0.75 | 0.33 |
| 2013-10-16 | 8525 | 43.99 | 2 | 0.37 | 0.16 |
| 2013-10-14 | 8523 | 43.83 | 9 | 0.39 | 0.17 |
| 2013-10-01 | 8514 | 43.66 | 9 | 0.46 | 0.20 |
| 2013-09-18 | 8505 | 43.46 | 1 | 0.81 | 0.35 |
| 2013-09-17 | 8504 | 43.11 | 30 | 0.70 | 0.30 |
| 2013-08-05 | 8474 | 42.81 | 1 | 0.30 | 0.13 |
| 2013-08-02 | 8473 | 42.68 | 1 | 0.09 | 0.04 |
| 2013-08-01 | 8472 | 42.64 | 8 | 1.26 | 0.53 |
| 2013-07-22 | 8464 | 42.11 | 1 | 0.19 | 0.08 |
| 2013-07-19 | 8463 | 42.03 | 1 | 0.10 | 0.04 |
| 2013-07-18 | 8462 | 41.99 | 3 | 0.38 | 0.16 |
| 2013-07-15 | 8459 | 41.83 | 1 | 0.38 | 0.16 |
| 2013-07-12 | 8458 | 41.67 | 1 | 0.24 | 0.10 |
| 2013-07-11 | 8457 | 41.57 | 1 | 1.07 | 0.44 |
| 2013-07-10 | 8456 | 41.13 | 1 | 0.22 | 0.09 |
| 2013-07-09 | 8455 | 41.04 | 1 | 0.81 | 0.33 |
| 2013-07-08 | 8454 | 40.71 | 1 | 0.20 | 0.08 |
| 2013-07-05 | 8453 | 40.63 | 31 | 1.45 | 0.58 |
| 2013-05-21 | 8422 | 40.05 | 1 | 0.20 | 0.08 |
| 2013-05-20 | 8421 | 39.97 | 1 | 0.15 | 0.06 |
| 2013-05-17 | 8420 | 39.91 | 2 | 0.25 | 0.10 |
| 2013-05-15 | 8418 | 39.81 | 1 | 0.25 | 0.10 |
| 2013-05-14 | 8417 | 39.71 | 2 | 0.99 | 0.39 |
| 2013-05-10 | 8415 | 39.32 | 2 | 0.43 | 0.17 |
| 2013-05-08 | 8413 | 39.15 | 1 | 0.46 | 0.18 |
| 2013-05-07 | 8412 | 38.97 | 460 | 0.59 | 0.23 |
| 2011-07-07 | 7952 | 38.74 | 47 | 0.18 | 0.07 |
| 2011-04-29 | 7905 | 38.67 | 1 | 0.36 | 0.14 |
| 2011-04-28 | 7904 | 38.53 | 1 | 0.18 | 0.07 |
| 2011-04-27 | 7903 | 38.46 | 1 | 0.73 | 0.28 |
| 2011-04-26 | 7902 | 38.18 | 14 | 0.34 | 0.13 |
| 2011-04-05 | 7888 | 38.05 | 1 | 0.42 | 0.16 |
| 2011-04-04 | 7887 | 37.89 | 1 | 0.21 | 0.08 |
| 2011-04-01 | 7886 | 37.81 | 966 | 0.53 | 0.20 |
| 2007-06-04 | 6920 | 37.61 | 1 | 0.35 | 0.13 |
| 2007-06-01 | 6919 | 37.48 | 121 | 0.16 | 0.06 |
| 2006-12-05 | 6798 | 37.42 | 1 | 0.24 | 0.09 |
| 2006-12-04 | 6797 | 37.33 | 147 | 0.00 | 0.00 |
| 2006-05-05 | 6650 | 37.33 | 12 | 0.65 | 0.24 |
| 2006-04-19 | 6638 | 37.09 | 1 | 1.06 | 0.39 |
| 2006-04-18 | 6637 | 36.70 | 8 | 0.55 | 0.20 |
| 2006-04-05 | 6629 | 36.50 | 3 | 0.08 | 0.03 |
| 2006-03-31 | 6626 | 36.47 | 2 | 0.25 | 0.09 |
| 2006-03-29 | 6624 | 36.38 | 3 | 0.69 | 0.25 |
| 2006-03-24 | 6621 | 36.13 | 1 | 0.42 | 0.15 |
| 2006-03-23 | 6620 | 35.98 | 4 | 0.11 | 0.04 |
| 2006-03-17 | 6616 | 35.94 | 1 | 0.28 | 0.10 |
| 2006-03-16 | 6615 | 35.84 | 1 | 0.17 | 0.06 |
| 2006-03-15 | 6614 | 35.78 | 1 | 0.70 | 0.25 |
| 2006-03-14 | 6613 | 35.53 | 8 | 0.03 | 0.01 |
| 2006-03-02 | 6605 | 35.52 | 1 | 0.06 | 0.02 |
| 2006-03-01 | 6604 | 35.50 | 2 | 0.14 | 0.05 |
| 2006-02-27 | 6602 | 35.45 | 1 | 0.62 | 0.22 |
| 2006-02-24 | 6601 | 35.23 | 50 | 0.20 | 0.07 |
| 2005-12-12 | 6551 | 35.16 | 1 | 0.20 | 0.07 |
| 2005-12-09 | 6550 | 35.09 | 5 | 0.11 | 0.04 |
| 2005-12-02 | 6545 | 35.05 | 1 | 0.06 | 0.02 |
| 2005-12-01 | 6544 | 35.03 | 4 | 1.07 | 0.37 |
| 2005-11-25 | 6540 | 34.66 | 1 | 0.00 | 0.00 |
| 2005-11-23 | 6539 | 34.66 | 1 | 0.00 | 0.00 |
| 2005-11-22 | 6538 | 34.66 | 1 | 0.49 | 0.17 |
| 2005-11-21 | 6537 | 34.49 | 1 | 0.73 | 0.25 |
| 2005-11-18 | 6536 | 34.24 | 1 | 0.77 | 0.26 |
| 2005-11-17 | 6535 | 33.98 | 4 | 0.38 | 0.13 |
| 2005-11-11 | 6531 | 33.85 | 1 | 0.21 | 0.07 |
| 2005-11-10 | 6530 | 33.78 | 43 | 0.30 | 0.10 |
| 2005-09-12 | 6487 | 33.68 | 28 | 0.03 | 0.01 |
| 2005-08-02 | 6459 | 33.67 | 1 | 0.69 | 0.23 |
| 2005-08-01 | 6458 | 33.44 | 2 | 0.09 | 0.03 |
| 2005-07-28 | 6456 | 33.41 | 4 | 1.06 | 0.35 |
| 2005-07-22 | 6452 | 33.06 | 2 | 0.30 | 0.10 |
| 2005-07-20 | 6450 | 32.96 | 159 | 0.15 | 0.05 |
| 2004-12-01 | 6291 | 32.91 | 2 | 1.07 | 0.35 |
| 2004-11-29 | 6289 | 32.56 | 1 | 0.37 | 0.12 |
| 2004-11-26 | 6288 | 32.44 | 1 | 0.12 | 0.04 |
| 2004-11-24 | 6287 | 32.40 | 7 | 0.90 | 0.29 |
| 2004-11-15 | 6280 | 32.11 | 1 | 0.03 | 0.01 |
| 2004-11-12 | 6279 | 32.10 | 1 | 0.60 | 0.19 |
| 2004-11-11 | 6278 | 31.91 | 1 | 0.92 | 0.29 |
| 2004-11-10 | 6277 | 31.62 | 1 | 0.54 | 0.17 |
| 2004-11-09 | 6276 | 31.45 | 2 | 0.16 | 0.05 |
| 2004-11-05 | 6274 | 31.40 | 1 | 0.67 | 0.21 |
| 2004-11-04 | 6273 | 31.19 | 1 | 1.27 | 0.39 |
| 2004-11-03 | 6272 | 30.80 | 20 | 0.98 | 0.30 |
| 2004-10-06 | 6252 | 30.50 | 2 | 0.59 | 0.18 |
| 2004-10-04 | 6250 | 30.32 | 1 | 0.66 | 0.20 |
| 2004-10-01 | 6249 | 30.12 | 65 | 0.43 | 0.13 |
| 2004-06-30 | 6184 | 29.99 | 59 | 0.00 | 0.00 |
| 2004-04-05 | 6125 | 29.99 | 1 | 0.60 | 0.18 |
| 2004-04-02 | 6124 | 29.81 | 20 | 0.47 | 0.14 |
| 2004-03-05 | 6104 | 29.67 | 1 | 0.10 | 0.03 |
| 2004-03-04 | 6103 | 29.64 | 3 | 0.58 | 0.17 |
| 2004-03-01 | 6100 | 29.47 | 12 | 0.31 | 0.09 |
| 2004-02-11 | 6088 | 29.38 | 12 | 0.00 | 0.00 |
| 2004-01-26 | 6076 | 29.38 | 3 | 0.38 | 0.11 |
| 2004-01-21 | 6073 | 29.27 | 1 | 0.00 | 0.00 |
| 2004-01-20 | 6072 | 29.27 | 1 | 0.83 | 0.24 |
| 2004-01-16 | 6071 | 29.03 | 1 | 0.52 | 0.15 |
| 2004-01-15 | 6070 | 28.88 | 1 | 0.10 | 0.03 |
| 2004-01-14 | 6069 | 28.85 | 2 | 0.45 | 0.13 |
| 2004-01-12 | 6067 | 28.72 | 2 | 0.00 | 0.00 |
| 2004-01-08 | 6065 | 28.72 | 1 | 0.67 | 0.19 |
| 2004-01-07 | 6064 | 28.53 | 2 | 0.18 | 0.05 |
| 2004-01-05 | 6062 | 28.48 | 3 | 0.67 | 0.19 |
| 2003-12-30 | 6059 | 28.29 | 1 | 0.32 | 0.09 |
| 2003-12-29 | 6058 | 28.20 | 19 | 0.25 | 0.07 |
| 2003-12-01 | 6039 | 28.13 | 1 | 1.52 | 0.42 |
| 2003-11-28 | 6038 | 27.71 | 1 | 0.11 | 0.03 |
| 2003-11-26 | 6037 | 27.68 | 1 | 0.33 | 0.09 |
| 2003-11-25 | 6036 | 27.59 | 1 | 0.51 | 0.14 |
| 2003-11-24 | 6035 | 27.45 | 11 | 0.37 | 0.10 |
| 2003-11-07 | 6024 | 27.35 | 1 | 0.22 | 0.06 |
| 2003-11-06 | 6023 | 27.29 | 789 | 0.18 | 0.05 |
| 2000-09-14 | 5234 | 27.24 | 5 | 0.22 | 0.06 |
| 2000-09-07 | 5229 | 27.18 | 3 | 0.26 | 0.07 |
| 2000-09-01 | 5226 | 27.11 | 1 | 0.44 | 0.12 |
| 2000-08-31 | 5225 | 26.99 | 1 | 1.05 | 0.28 |
| 2000-08-30 | 5224 | 26.71 | 32 | 0.00 | 0.00 |
| 2000-07-17 | 5192 | 26.71 | 2 | 0.38 | 0.10 |
| 2000-07-13 | 5190 | 26.61 | 1 | 0.26 | 0.07 |
| 2000-07-12 | 5189 | 26.54 | 1 | 1.41 | 0.37 |
| 2000-07-11 | 5188 | 26.17 | 1 | 0.65 | 0.17 |
| 2000-07-10 | 5187 | 26.00 | 1 | 0.39 | 0.10 |
| 2000-07-07 | 5186 | 25.90 | 1 | 0.90 | 0.23 |
| 2000-07-06 | 5185 | 25.67 | 2 | 0.59 | 0.15 |
| 2000-07-03 | 5183 | 25.52 | 80 | 0.12 | 0.03 |
| 2000-03-09 | 5103 | 25.49 | 3 | 0.20 | 0.05 |
| 2000-03-06 | 5100 | 25.44 | 1 | 0.16 | 0.04 |
| 2000-03-03 | 5099 | 25.40 | 1 | 1.11 | 0.28 |
| 2000-03-02 | 5098 | 25.12 | 1 | 0.36 | 0.09 |
| 2000-03-01 | 5097 | 25.03 | 1 | 0.81 | 0.20 |
| 2000-02-29 | 5096 | 24.83 | 468 | 0.49 | 0.12 |
| 1998-04-22 | 4628 | 24.71 | 1 | 0.04 | 0.01 |
| 1998-04-21 | 4627 | 24.70 | 1 | 0.69 | 0.17 |
| 1998-04-20 | 4626 | 24.53 | 1 | 0.49 | 0.12 |
| 1998-04-17 | 4625 | 24.41 | 2 | 0.41 | 0.10 |
| 1998-04-15 | 4623 | 24.31 | 9 | 0.29 | 0.07 |
| 1998-04-01 | 4614 | 24.24 | 1 | 0.58 | 0.14 |
| 1998-03-31 | 4613 | 24.10 | 3 | 1.35 | 0.32 |
| 1998-03-26 | 4610 | 23.78 | 1 | 0.00 | 0.00 |
| 1998-03-25 | 4609 | 23.78 | 1 | 0.08 | 0.02 |
| 1998-03-24 | 4608 | 23.76 | 1 | 0.04 | 0.01 |
| 1998-03-23 | 4607 | 23.75 | 1 | 0.00 | 0.00 |
| 1998-03-20 | 4606 | 23.75 | 109 | 0.00 | 0.00 |
| 1997-10-13 | 4497 | 23.75 | 2 | 0.34 | 0.08 |
| 1997-10-09 | 4495 | 23.67 | 1 | 0.30 | 0.07 |
| 1997-10-08 | 4494 | 23.60 | 1 | 0.04 | 0.01 |
| 1997-10-07 | 4493 | 23.59 | 1 | 0.47 | 0.11 |
| 1997-10-06 | 4492 | 23.48 | 1 | 0.56 | 0.13 |
| 1997-10-03 | 4491 | 23.35 | 1 | 0.47 | 0.11 |
| 1997-10-02 | 4490 | 23.24 | 1 | 0.61 | 0.14 |
| 1997-10-01 | 4489 | 23.10 | 1 | 0.65 | 0.15 |
| 1997-09-30 | 4488 | 22.95 | 1 | 0.61 | 0.14 |
| 1997-09-29 | 4487 | 22.81 | 4 | 0.22 | 0.05 |
| 1997-09-23 | 4483 | 22.76 | 1 | 0.09 | 0.02 |
| 1997-09-22 | 4482 | 22.74 | 1 | 0.66 | 0.15 |
| 1997-09-19 | 4481 | 22.59 | 1 | 0.13 | 0.03 |
| 1997-09-18 | 4480 | 22.56 | 1 | 0.45 | 0.10 |
| 1997-09-17 | 4479 | 22.46 | 1 | 0.04 | 0.01 |
| 1997-09-16 | 4478 | 22.45 | 1 | 0.81 | 0.18 |
| 1997-09-15 | 4477 | 22.27 | 1 | 0.41 | 0.09 |
| 1997-09-12 | 4476 | 22.18 | 2 | 0.50 | 0.11 |
| 1997-09-10 | 4474 | 22.07 | 1 | 0.27 | 0.06 |
| 1997-09-09 | 4473 | 22.01 | 1 | 0.50 | 0.11 |
| 1997-09-08 | 4472 | 21.90 | 1 | 0.50 | 0.11 |
| 1997-09-05 | 4471 | 21.79 | 1 | 0.51 | 0.11 |
| 1997-09-04 | 4470 | 21.68 | 1 | 0.23 | 0.05 |
| 1997-09-03 | 4469 | 21.63 | 1 | 0.19 | 0.04 |
| 1997-09-02 | 4468 | 21.59 | 2822 | 0.37 | 0.08 |
| 1986-07-07 | 1646 | 21.51 | 1 | 0.61 | 0.13 |
| 1986-07-03 | 1645 | 21.38 | 1 | 0.00 | 0.00 |
| 1986-07-02 | 1644 | 21.38 | 1 | 0.42 | 0.09 |
| 1986-07-01 | 1643 | 21.29 | 1 | 0.24 | 0.05 |
| 1986-06-30 | 1642 | 21.24 | 1 | 0.00 | 0.00 |
| 1986-06-27 | 1641 | 21.24 | 1 | 0.05 | 0.01 |
| 1986-06-26 | 1640 | 21.23 | 8 | 0.09 | 0.02 |
| 1986-06-16 | 1632 | 21.21 | 6 | 0.05 | 0.01 |
| 1986-06-06 | 1626 | 21.20 | 1 | 0.33 | 0.07 |
| 1986-06-05 | 1625 | 21.13 | 2 | 0.00 | 0.00 |
| 1986-06-03 | 1623 | 21.13 | 1 | 0.00 | 0.00 |
| 1986-06-02 | 1622 | 21.13 | 1 | 0.00 | 0.00 |
| 1986-05-30 | 1621 | 21.13 | 1 | 0.43 | 0.09 |
| 1986-05-29 | 1620 | 21.04 | 1 | 0.72 | 0.15 |
| 1986-05-28 | 1619 | 20.89 | 21 | 0.00 | 0.00 |
| 1986-04-28 | 1598 | 20.89 | 4 | 0.14 | 0.03 |
| 1986-04-22 | 1594 | 20.86 | 1 | 0.14 | 0.03 |
| 1986-04-21 | 1593 | 20.83 | 1 | 0.05 | 0.01 |
| 1986-04-18 | 1592 | 20.82 | 1 | 0.48 | 0.10 |
| 1986-04-17 | 1591 | 20.72 | 1 | 0.53 | 0.11 |
| 1986-04-16 | 1590 | 20.61 | 1 | 0.24 | 0.05 |
| 1986-04-15 | 1589 | 20.56 | 1 | 0.34 | 0.07 |
| 1986-04-14 | 1588 | 20.49 | 1 | 0.34 | 0.07 |
| 1986-04-11 | 1587 | 20.42 | 1 | 0.54 | 0.11 |
| 1986-04-10 | 1586 | 20.31 | 4 | 0.20 | 0.04 |
| 1986-04-04 | 1582 | 20.27 | 3 | 0.00 | 0.00 |
| 1986-04-01 | 1579 | 20.27 | 1 | 0.00 | 0.00 |
| 1986-03-31 | 1578 | 20.27 | 5 | 0.40 | 0.08 |
| 1986-03-21 | 1573 | 20.19 | 1 | 0.20 | 0.04 |
| 1986-03-20 | 1572 | 20.15 | 1 | 0.20 | 0.04 |
| 1986-03-19 | 1571 | 20.11 | 2 | 0.10 | 0.02 |
| 1986-03-17 | 1569 | 20.09 | 1 | 0.20 | 0.04 |
| 1986-03-14 | 1568 | 20.05 | 1 | 0.55 | 0.11 |
| 1986-03-13 | 1567 | 19.94 | 1 | 0.45 | 0.09 |
| 1986-03-12 | 1566 | 19.85 | 1 | 0.56 | 0.11 |
| 1986-03-11 | 1565 | 19.74 | 1 | 0.10 | 0.02 |
| 1986-03-10 | 1564 | 19.72 | 19 | 0.15 | 0.03 |
| 1986-02-10 | 1545 | 19.69 | 4 | 0.77 | 0.15 |
| 1986-02-04 | 1541 | 19.54 | 1 | 0.10 | 0.02 |
| 1986-02-03 | 1540 | 19.52 | 1 | 0.00 | 0.00 |
| 1986-01-31 | 1539 | 19.52 | 1 | 0.62 | 0.12 |
| 1986-01-30 | 1538 | 19.40 | 1 | 0.36 | 0.07 |
| 1986-01-29 | 1537 | 19.33 | 1 | 0.42 | 0.08 |
| 1986-01-28 | 1536 | 19.25 | 6 | 0.52 | 0.10 |
| 1986-01-20 | 1530 | 19.15 | 1 | 0.00 | 0.00 |
| 1986-01-17 | 1529 | 19.15 | 1 | 0.00 | 0.00 |
| 1986-01-16 | 1528 | 19.15 | 1 | 0.47 | 0.09 |
| 1986-01-15 | 1527 | 19.06 | 6 | 0.63 | 0.12 |
| 1986-01-07 | 1521 | 18.94 | 1 | 0.96 | 0.18 |
| 1986-01-06 | 1520 | 18.76 | 1 | 0.37 | 0.07 |
| 1986-01-03 | 1519 | 18.69 | 1 | 0.00 | 0.00 |
| 1986-01-02 | 1518 | 18.69 | 1 | 0.05 | 0.01 |
| 1985-12-31 | 1517 | 18.68 | 1 | 0.81 | 0.15 |
| 1985-12-30 | 1516 | 18.53 | 9 | 0.16 | 0.03 |
| 1985-12-16 | 1507 | 18.50 | 1 | 0.93 | 0.17 |
| 1985-12-13 | 1506 | 18.33 | 1 | 0.00 | 0.00 |
| 1985-12-12 | 1505 | 18.33 | 1 | 0.11 | 0.02 |
| 1985-12-11 | 1504 | 18.31 | 2 | 0.11 | 0.02 |
| 1985-12-09 | 1502 | 18.29 | 1 | 0.33 | 0.06 |
| 1985-12-06 | 1501 | 18.23 | 1 | 0.00 | 0.00 |
| 1985-12-05 | 1500 | 18.23 | 1 | 0.33 | 0.06 |
| 1985-12-04 | 1499 | 18.17 | 1 | 0.39 | 0.07 |
| 1985-12-03 | 1498 | 18.10 | 2 | 0.00 | 0.00 |
| 1985-11-29 | 1496 | 18.10 | 1 | 0.39 | 0.07 |
| 1985-11-27 | 1495 | 18.03 | 1 | 0.39 | 0.07 |
| 1985-11-26 | 1494 | 17.96 | 2 | 0.00 | 0.00 |
| 1985-11-22 | 1492 | 17.96 | 1 | 0.22 | 0.04 |
| 1985-11-21 | 1491 | 17.92 | 1 | 0.39 | 0.07 |
| 1985-11-20 | 1490 | 17.85 | 1 | 0.17 | 0.03 |
| 1985-11-19 | 1489 | 17.82 | 1 | 0.22 | 0.04 |
| 1985-11-18 | 1488 | 17.78 | 1 | 0.11 | 0.02 |
| 1985-11-15 | 1487 | 17.76 | 1 | 0.28 | 0.05 |
| 1985-11-14 | 1486 | 17.71 | 559 | 0.17 | 0.03 |
| 1983-08-30 | 927 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-29 | 926 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-26 | 925 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-25 | 924 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-24 | 923 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-23 | 922 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-22 | 921 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-19 | 920 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-18 | 919 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-17 | 918 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-16 | 917 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-15 | 916 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-12 | 915 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-11 | 914 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-10 | 913 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-09 | 912 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-08 | 911 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-05 | 910 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-04 | 909 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-03 | 908 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-02 | 907 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-08-01 | 906 | 17.68 | 1 | 0.00 | 0.00 |
| 1983-07-29 | 905 | 17.68 | 1 | 0.97 | 0.17 |
| 1983-07-28 | 904 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-27 | 903 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-26 | 902 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-25 | 901 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-22 | 900 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-21 | 899 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-20 | 898 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-19 | 897 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-18 | 896 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-15 | 895 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-14 | 894 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-13 | 893 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-12 | 892 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-11 | 891 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-08 | 890 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-07 | 889 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-06 | 888 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-05 | 887 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-07-01 | 886 | 17.51 | 1 | 0.00 | 0.00 |
| 1983-06-30 | 885 | 17.51 | 1 | 3.06 | 0.52 |
| 1983-06-29 | 884 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-28 | 883 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-27 | 882 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-24 | 881 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-23 | 880 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-22 | 879 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-21 | 878 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-20 | 877 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-17 | 876 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-16 | 875 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-15 | 874 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-14 | 873 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-13 | 872 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-10 | 871 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-09 | 870 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-08 | 869 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-07 | 868 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-06 | 867 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-03 | 866 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-02 | 865 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-06-01 | 864 | 16.99 | 1 | 0.00 | 0.00 |
| 1983-05-31 | 863 | 16.99 | 1 | 10.47 | 1.61 |
| 1983-05-27 | 862 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-26 | 861 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-25 | 860 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-24 | 859 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-23 | 858 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-20 | 857 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-19 | 856 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-18 | 855 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-17 | 854 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-16 | 853 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-13 | 852 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-12 | 851 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-11 | 850 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-10 | 849 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-09 | 848 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-06 | 847 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-05 | 846 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-04 | 845 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-03 | 844 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-05-02 | 843 | 15.38 | 1 | 0.00 | 0.00 |
| 1983-04-29 | 842 | 15.38 | 598 | 6.36 | 0.92 |
| 1980-12-17 | 244 | 14.46 | 1 | 0.00 | 0.00 |
| 1980-12-16 | 243 | 14.46 | 1 | 0.00 | 0.00 |
| 1980-12-15 | 242 | 14.46 | 1 | 0.00 | 0.00 |
| 1980-12-12 | 241 | 14.46 | 1 | 0.00 | 0.00 |
| 1980-12-11 | 240 | 14.46 | 1 | 0.00 | 0.00 |
| 1980-12-10 | 239 | 14.46 | 1 | 0.00 | 0.00 |
| 1980-12-09 | 238 | 14.46 | 1 | 0.00 | 0.00 |
| 1980-12-08 | 237 | 14.46 | 1 | 0.00 | 0.00 |
| 1980-12-05 | 236 | 14.46 | 1 | 0.00 | 0.00 |
| 1980-12-04 | 235 | 14.46 | 1 | 0.00 | 0.00 |
| 1980-12-03 | 234 | 14.46 | 1 | 0.00 | 0.00 |
| 1980-12-02 | 233 | 14.46 | 1 | 0.00 | 0.00 |
| 1980-12-01 | 232 | 14.46 | 1 | 0.00 | 0.00 |
| 1980-11-28 | 231 | 14.46 | 1 | 2.99 | 0.42 |
| 1980-11-26 | 230 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-25 | 229 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-24 | 228 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-21 | 227 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-20 | 226 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-19 | 225 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-18 | 224 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-17 | 223 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-14 | 222 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-13 | 221 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-12 | 220 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-11 | 219 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-10 | 218 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-07 | 217 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-06 | 216 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-05 | 215 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-11-03 | 214 | 14.04 | 1 | 0.00 | 0.00 |
| 1980-10-31 | 213 | 14.04 | 1 | 2.93 | 0.40 |
| 1980-10-30 | 212 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-29 | 211 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-28 | 210 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-27 | 209 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-24 | 208 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-23 | 207 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-22 | 206 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-21 | 205 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-20 | 204 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-17 | 203 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-16 | 202 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-15 | 201 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-14 | 200 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-13 | 199 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-10 | 198 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-09 | 197 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-08 | 196 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-07 | 195 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-06 | 194 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-03 | 193 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-02 | 192 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-10-01 | 191 | 13.64 | 1 | 0.00 | 0.00 |
| 1980-09-30 | 190 | 13.64 | 1 | 2.71 | 0.36 |
| 1980-09-29 | 189 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-26 | 188 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-25 | 187 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-24 | 186 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-23 | 185 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-22 | 184 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-19 | 183 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-18 | 182 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-17 | 181 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-16 | 180 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-15 | 179 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-12 | 178 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-11 | 177 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-10 | 176 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-09 | 175 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-08 | 174 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-05 | 173 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-04 | 172 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-03 | 171 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-09-02 | 170 | 13.28 | 1 | 0.00 | 0.00 |
| 1980-08-29 | 169 | 13.28 | 1 | 3.83 | 0.49 |
| 1980-08-28 | 168 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-27 | 167 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-26 | 166 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-25 | 165 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-22 | 164 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-21 | 163 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-20 | 162 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-19 | 161 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-18 | 160 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-15 | 159 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-14 | 158 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-13 | 157 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-12 | 156 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-11 | 155 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-08 | 154 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-07 | 153 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-06 | 152 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-05 | 151 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-04 | 150 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-08-01 | 149 | 12.79 | 1 | 0.00 | 0.00 |
| 1980-07-31 | 148 | 12.79 | 1 | 3.40 | 0.42 |
| 1980-07-30 | 147 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-29 | 146 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-28 | 145 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-25 | 144 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-24 | 143 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-23 | 142 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-22 | 141 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-21 | 140 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-18 | 139 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-17 | 138 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-16 | 137 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-15 | 136 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-14 | 135 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-11 | 134 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-10 | 133 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-09 | 132 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-08 | 131 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-07 | 130 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-03 | 129 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-02 | 128 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-07-01 | 127 | 12.37 | 1 | 0.00 | 0.00 |
| 1980-06-30 | 126 | 12.37 | 80 | 1.23 | 0.15 |
| 1980-03-06 | 46 | 12.22 | 1 | 0.00 | 0.00 |
| 1980-03-05 | 45 | 12.22 | 1 | 0.00 | 0.00 |
| 1980-03-04 | 44 | 12.22 | 1 | 0.00 | 0.00 |
| 1980-03-03 | 43 | 12.22 | 1 | 0.00 | 0.00 |
| 1980-02-29 | 42 | 12.22 | 1 | 0.66 | 0.08 |
| 1980-02-28 | 41 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-27 | 40 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-26 | 39 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-25 | 38 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-22 | 37 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-21 | 36 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-20 | 35 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-19 | 34 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-15 | 33 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-14 | 32 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-13 | 31 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-12 | 30 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-11 | 29 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-08 | 28 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-07 | 27 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-06 | 26 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-05 | 25 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-04 | 24 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-02-01 | 23 | 12.14 | 1 | 0.00 | 0.00 |
| 1980-01-31 | 22 | 12.14 | 1 | 3.67 | 0.43 |
| 1980-01-30 | 21 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-29 | 20 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-28 | 19 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-25 | 18 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-24 | 17 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-23 | 16 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-22 | 15 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-21 | 14 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-18 | 13 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-17 | 12 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-16 | 11 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-15 | 10 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-14 | 9 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-11 | 8 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-10 | 7 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-09 | 6 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-08 | 5 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-07 | 4 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-04 | 3 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-03 | 2 | 11.71 | 1 | 0.00 | 0.00 |
| 1980-01-02 | 1 | 11.71 | 1 | 0.00 | 0.00 |
| Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
|---|---|---|---|---|---|
| 2021-01-14 | 10349 | 67.36 | 2 | 0.63 | 0.42 |
| 2021-01-12 | 10347 | 66.94 | 3 | 0.83 | 0.55 |
| 2021-01-07 | 10344 | 66.39 | 1 | 1.17 | 0.77 |
| 2021-01-06 | 10343 | 65.62 | 8 | 1.88 | 1.21 |
| 2020-12-23 | 10335 | 64.41 | 1 | 0.58 | 0.37 |
| 2020-12-22 | 10334 | 64.04 | 3 | 0.52 | 0.33 |
| 2020-12-17 | 10331 | 63.71 | 5 | 0.33 | 0.21 |
| 2020-12-10 | 10326 | 63.50 | 2 | 0.14 | 0.09 |
| 2020-12-08 | 10324 | 63.41 | 2 | 0.92 | 0.58 |
| 2020-12-04 | 10322 | 62.83 | 7 | 1.50 | 0.93 |
| 2020-11-24 | 10315 | 61.90 | 1 | 1.31 | 0.80 |
| 2020-11-23 | 10314 | 61.10 | 4 | 0.64 | 0.39 |
| 2020-11-17 | 10310 | 60.71 | 1 | 0.25 | 0.15 |
| 2020-11-16 | 10309 | 60.56 | 1 | 1.61 | 0.96 |
| 2020-11-13 | 10308 | 59.60 | 2 | 0.30 | 0.18 |
| 2020-11-11 | 10306 | 59.42 | 1 | 0.32 | 0.19 |
| 2020-11-10 | 10305 | 59.23 | 1 | 0.90 | 0.53 |
| 2020-11-09 | 10304 | 58.70 | 2 | 1.57 | 0.91 |
| 2020-11-05 | 10302 | 57.79 | 9 | 1.60 | 0.91 |
| 2020-10-23 | 10293 | 56.88 | 9 | 0.37 | 0.21 |
| 2020-10-12 | 10284 | 56.67 | 1 | 0.64 | 0.36 |
| 2020-10-09 | 10283 | 56.31 | 530 | 0.54 | 0.30 |
| 2018-08-31 | 9753 | 56.01 | 2 | 0.21 | 0.12 |
| 2018-08-29 | 9751 | 55.89 | 2 | 0.31 | 0.17 |
| 2018-08-27 | 9749 | 55.72 | 1 | 0.32 | 0.18 |
| 2018-08-24 | 9748 | 55.54 | 2 | 0.36 | 0.20 |
| 2018-08-22 | 9746 | 55.34 | 1 | 0.18 | 0.10 |
| 2018-08-21 | 9745 | 55.24 | 1 | 0.91 | 0.50 |
| 2018-08-20 | 9744 | 54.74 | 1 | 0.42 | 0.23 |
| 2018-08-17 | 9743 | 54.51 | 3 | 0.42 | 0.23 |
| 2018-08-14 | 9740 | 54.28 | 3 | 0.35 | 0.19 |
| 2018-08-09 | 9737 | 54.09 | 1 | 0.22 | 0.12 |
| 2018-08-08 | 9736 | 53.97 | 1 | 0.02 | 0.01 |
| 2018-08-07 | 9735 | 53.96 | 13 | 0.04 | 0.02 |
| 2018-07-19 | 9722 | 53.94 | 1 | 0.65 | 0.35 |
| 2018-07-18 | 9721 | 53.59 | 7 | 0.07 | 0.04 |
| 2018-07-09 | 9714 | 53.55 | 12 | 0.24 | 0.13 |
| 2018-06-20 | 9702 | 53.42 | 2 | 0.55 | 0.29 |
| 2018-06-18 | 9700 | 53.13 | 4 | 0.13 | 0.07 |
| 2018-06-12 | 9696 | 53.06 | 1 | 0.91 | 0.48 |
| 2018-06-11 | 9695 | 52.58 | 1 | 0.08 | 0.04 |
| 2018-06-08 | 9694 | 52.54 | 2 | 0.23 | 0.12 |
| 2018-06-06 | 9692 | 52.42 | 1 | 0.67 | 0.35 |
| 2018-06-05 | 9691 | 52.07 | 127 | 0.27 | 0.14 |
| 2017-11-30 | 9564 | 51.93 | 1 | 0.37 | 0.19 |
| 2017-11-29 | 9563 | 51.74 | 1 | 0.23 | 0.12 |
| 2017-11-28 | 9562 | 51.62 | 4 | 1.08 | 0.55 |
| 2017-11-21 | 9558 | 51.07 | 17 | 0.33 | 0.17 |
| 2017-10-27 | 9541 | 50.90 | 5 | 0.18 | 0.09 |
| 2017-10-20 | 9536 | 50.81 | 11 | 0.28 | 0.14 |
| 2017-10-05 | 9525 | 50.67 | 2 | 0.08 | 0.04 |
| 2017-10-03 | 9523 | 50.63 | 1 | 0.14 | 0.07 |
| 2017-10-02 | 9522 | 50.56 | 1 | 0.98 | 0.49 |
| 2017-09-29 | 9521 | 50.07 | 1 | 0.16 | 0.08 |
| 2017-09-28 | 9520 | 49.99 | 1 | 0.30 | 0.15 |
| 2017-09-27 | 9519 | 49.84 | 1 | 1.40 | 0.69 |
| 2017-09-26 | 9518 | 49.15 | 2 | 0.08 | 0.04 |
| 2017-09-22 | 9516 | 49.11 | 2 | 0.06 | 0.03 |
| 2017-09-20 | 9514 | 49.08 | 2 | 0.55 | 0.27 |
| 2017-09-18 | 9512 | 48.81 | 38 | 0.33 | 0.16 |
| 2017-07-25 | 9474 | 48.65 | 3 | 0.54 | 0.26 |
| 2017-07-20 | 9471 | 48.39 | 1 | 0.06 | 0.03 |
| 2017-07-19 | 9470 | 48.36 | 3 | 0.62 | 0.30 |
| 2017-07-14 | 9467 | 48.06 | 1 | 0.17 | 0.08 |
| 2017-07-13 | 9466 | 47.98 | 21 | 0.04 | 0.02 |
| 2017-06-13 | 9445 | 47.96 | 2 | 0.42 | 0.20 |
| 2017-06-09 | 9443 | 47.76 | 30 | 0.27 | 0.13 |
| 2017-04-27 | 9413 | 47.63 | 1 | 0.06 | 0.03 |
| 2017-04-26 | 9412 | 47.60 | 1 | 0.40 | 0.19 |
| 2017-04-25 | 9411 | 47.41 | 38 | 0.08 | 0.04 |
| 2017-03-01 | 9373 | 47.37 | 2 | 0.45 | 0.21 |
| 2017-02-27 | 9371 | 47.16 | 4 | 0.04 | 0.02 |
| 2017-02-21 | 9367 | 47.14 | 561 | 0.15 | 0.07 |
| 2014-11-26 | 8806 | 47.07 | 2 | 0.09 | 0.04 |
| 2014-11-24 | 8804 | 47.03 | 100 | 0.34 | 0.16 |
| 2014-07-03 | 8704 | 46.87 | 2 | 0.02 | 0.01 |
| 2014-07-01 | 8702 | 46.86 | 73 | 0.77 | 0.36 |
| 2014-03-18 | 8629 | 46.50 | 10 | 0.19 | 0.09 |
| 2014-03-04 | 8619 | 46.41 | 64 | 1.20 | 0.55 |
| 2013-11-27 | 8555 | 45.86 | 1 | 0.24 | 0.11 |
| 2013-11-26 | 8554 | 45.75 | 2 | 0.37 | 0.17 |
| 2013-11-22 | 8552 | 45.58 | 5 | 0.15 | 0.07 |
| 2013-11-15 | 8547 | 45.51 | 1 | 0.55 | 0.25 |
| 2013-11-14 | 8546 | 45.26 | 1 | 0.13 | 0.06 |
| 2013-11-13 | 8545 | 45.20 | 11 | 0.24 | 0.11 |
| 2013-10-29 | 8534 | 45.09 | 3 | 0.33 | 0.15 |
| 2013-10-24 | 8531 | 44.94 | 2 | 0.20 | 0.09 |
| 2013-10-22 | 8529 | 44.85 | 2 | 0.22 | 0.10 |
| 2013-10-18 | 8527 | 44.75 | 1 | 0.97 | 0.43 |
| 2013-10-17 | 8526 | 44.32 | 1 | 0.75 | 0.33 |
| 2013-10-16 | 8525 | 43.99 | 2 | 0.37 | 0.16 |
| 2013-10-14 | 8523 | 43.83 | 9 | 0.39 | 0.17 |
| 2013-10-01 | 8514 | 43.66 | 9 | 0.46 | 0.20 |
| 2013-09-18 | 8505 | 43.46 | 1 | 0.81 | 0.35 |
| 2013-09-17 | 8504 | 43.11 | 30 | 0.70 | 0.30 |
| 2013-08-05 | 8474 | 42.81 | 1 | 0.30 | 0.13 |
| 2013-08-02 | 8473 | 42.68 | 1 | 0.09 | 0.04 |
| 2013-08-01 | 8472 | 42.64 | 8 | 1.26 | 0.53 |
| 2013-07-22 | 8464 | 42.11 | 1 | 0.19 | 0.08 |
| 2013-07-19 | 8463 | 42.03 | 1 | 0.10 | 0.04 |
| 2013-07-18 | 8462 | 41.99 | 3 | 0.38 | 0.16 |
| 2013-07-15 | 8459 | 41.83 | 1 | 0.38 | 0.16 |
| 2013-07-12 | 8458 | 41.67 | 1 | 0.24 | 0.10 |
| 2013-07-11 | 8457 | 41.57 | 1 | 1.07 | 0.44 |
| 2013-07-10 | 8456 | 41.13 | 1 | 0.22 | 0.09 |
| 2013-07-09 | 8455 | 41.04 | 1 | 0.81 | 0.33 |
| 2013-07-08 | 8454 | 40.71 | 1 | 0.20 | 0.08 |
| 2013-07-05 | 8453 | 40.63 | 31 | 1.45 | 0.58 |
| 2013-05-21 | 8422 | 40.05 | 1 | 0.20 | 0.08 |
| 2013-05-20 | 8421 | 39.97 | 1 | 0.15 | 0.06 |
| 2013-05-17 | 8420 | 39.91 | 2 | 0.25 | 0.10 |
| 2013-05-15 | 8418 | 39.81 | 1 | 0.25 | 0.10 |
| 2013-05-14 | 8417 | 39.71 | 2 | 0.99 | 0.39 |
| 2013-05-10 | 8415 | 39.32 | 2 | 0.43 | 0.17 |
| 2013-05-08 | 8413 | 39.15 | 1 | 0.46 | 0.18 |
| 2013-05-07 | 8412 | 38.97 | 460 | 0.59 | 0.23 |
| 2011-07-07 | 7952 | 38.74 | 47 | 0.18 | 0.07 |
| 2011-04-29 | 7905 | 38.67 | 1 | 0.36 | 0.14 |
| 2011-04-28 | 7904 | 38.53 | 1 | 0.18 | 0.07 |
| 2011-04-27 | 7903 | 38.46 | 1 | 0.73 | 0.28 |
| 2011-04-26 | 7902 | 38.18 | 14 | 0.34 | 0.13 |
| 2011-04-05 | 7888 | 38.05 | 1 | 0.42 | 0.16 |
| 2011-04-04 | 7887 | 37.89 | 1 | 0.21 | 0.08 |
| 2011-04-01 | 7886 | 37.81 | 966 | 0.53 | 0.20 |
| 2007-06-04 | 6920 | 37.61 | 1 | 0.35 | 0.13 |
| 2007-06-01 | 6919 | 37.48 | 121 | 0.16 | 0.06 |
| 2006-12-05 | 6798 | 37.42 | 148 | 0.24 | 0.09 |
| 2006-05-05 | 6650 | 37.33 | 12 | 0.65 | 0.24 |
| 2006-04-19 | 6638 | 37.09 | 1 | 1.06 | 0.39 |
| 2006-04-18 | 6637 | 36.70 | 8 | 0.55 | 0.20 |
| 2006-04-05 | 6629 | 36.50 | 3 | 0.08 | 0.03 |
| 2006-03-31 | 6626 | 36.47 | 2 | 0.25 | 0.09 |
| 2006-03-29 | 6624 | 36.38 | 3 | 0.69 | 0.25 |
| 2006-03-24 | 6621 | 36.13 | 1 | 0.42 | 0.15 |
| 2006-03-23 | 6620 | 35.98 | 4 | 0.11 | 0.04 |
| 2006-03-17 | 6616 | 35.94 | 1 | 0.28 | 0.10 |
| 2006-03-16 | 6615 | 35.84 | 1 | 0.17 | 0.06 |
| 2006-03-15 | 6614 | 35.78 | 1 | 0.70 | 0.25 |
| 2006-03-14 | 6613 | 35.53 | 8 | 0.03 | 0.01 |
| 2006-03-02 | 6605 | 35.52 | 1 | 0.06 | 0.02 |
| 2006-03-01 | 6604 | 35.50 | 2 | 0.14 | 0.05 |
| 2006-02-27 | 6602 | 35.45 | 1 | 0.62 | 0.22 |
| 2006-02-24 | 6601 | 35.23 | 50 | 0.20 | 0.07 |
| 2005-12-12 | 6551 | 35.16 | 1 | 0.20 | 0.07 |
| 2005-12-09 | 6550 | 35.09 | 5 | 0.11 | 0.04 |
| 2005-12-02 | 6545 | 35.05 | 1 | 0.06 | 0.02 |
| 2005-12-01 | 6544 | 35.03 | 6 | 1.07 | 0.37 |
| 2005-11-22 | 6538 | 34.66 | 1 | 0.49 | 0.17 |
| 2005-11-21 | 6537 | 34.49 | 1 | 0.73 | 0.25 |
| 2005-11-18 | 6536 | 34.24 | 1 | 0.77 | 0.26 |
| 2005-11-17 | 6535 | 33.98 | 4 | 0.38 | 0.13 |
| 2005-11-11 | 6531 | 33.85 | 1 | 0.21 | 0.07 |
| 2005-11-10 | 6530 | 33.78 | 43 | 0.30 | 0.10 |
| 2005-09-12 | 6487 | 33.68 | 28 | 0.03 | 0.01 |
| 2005-08-02 | 6459 | 33.67 | 1 | 0.69 | 0.23 |
| 2005-08-01 | 6458 | 33.44 | 2 | 0.09 | 0.03 |
| 2005-07-28 | 6456 | 33.41 | 4 | 1.06 | 0.35 |
| 2005-07-22 | 6452 | 33.06 | 2 | 0.30 | 0.10 |
| 2005-07-20 | 6450 | 32.96 | 159 | 0.15 | 0.05 |
| 2004-12-01 | 6291 | 32.91 | 2 | 1.07 | 0.35 |
| 2004-11-29 | 6289 | 32.56 | 1 | 0.37 | 0.12 |
| 2004-11-26 | 6288 | 32.44 | 1 | 0.12 | 0.04 |
| 2004-11-24 | 6287 | 32.40 | 7 | 0.90 | 0.29 |
| 2004-11-15 | 6280 | 32.11 | 1 | 0.03 | 0.01 |
| 2004-11-12 | 6279 | 32.10 | 1 | 0.60 | 0.19 |
| 2004-11-11 | 6278 | 31.91 | 1 | 0.92 | 0.29 |
| 2004-11-10 | 6277 | 31.62 | 1 | 0.54 | 0.17 |
| 2004-11-09 | 6276 | 31.45 | 2 | 0.16 | 0.05 |
| 2004-11-05 | 6274 | 31.40 | 1 | 0.67 | 0.21 |
| 2004-11-04 | 6273 | 31.19 | 1 | 1.27 | 0.39 |
| 2004-11-03 | 6272 | 30.80 | 20 | 0.98 | 0.30 |
| 2004-10-06 | 6252 | 30.50 | 2 | 0.59 | 0.18 |
| 2004-10-04 | 6250 | 30.32 | 1 | 0.66 | 0.20 |
| 2004-10-01 | 6249 | 30.12 | 124 | 0.43 | 0.13 |
| 2004-04-05 | 6125 | 29.99 | 1 | 0.60 | 0.18 |
| 2004-04-02 | 6124 | 29.81 | 20 | 0.47 | 0.14 |
| 2004-03-05 | 6104 | 29.67 | 1 | 0.10 | 0.03 |
| 2004-03-04 | 6103 | 29.64 | 3 | 0.58 | 0.17 |
| 2004-03-01 | 6100 | 29.47 | 24 | 0.31 | 0.09 |
| 2004-01-26 | 6076 | 29.38 | 4 | 0.38 | 0.11 |
| 2004-01-20 | 6072 | 29.27 | 1 | 0.83 | 0.24 |
| 2004-01-16 | 6071 | 29.03 | 1 | 0.52 | 0.15 |
| 2004-01-15 | 6070 | 28.88 | 1 | 0.10 | 0.03 |
| 2004-01-14 | 6069 | 28.85 | 4 | 0.45 | 0.13 |
| 2004-01-08 | 6065 | 28.72 | 1 | 0.67 | 0.19 |
| 2004-01-07 | 6064 | 28.53 | 2 | 0.18 | 0.05 |
| 2004-01-05 | 6062 | 28.48 | 3 | 0.67 | 0.19 |
| 2003-12-30 | 6059 | 28.29 | 1 | 0.32 | 0.09 |
| 2003-12-29 | 6058 | 28.20 | 19 | 0.25 | 0.07 |
| 2003-12-01 | 6039 | 28.13 | 1 | 1.52 | 0.42 |
| 2003-11-28 | 6038 | 27.71 | 1 | 0.11 | 0.03 |
| 2003-11-26 | 6037 | 27.68 | 1 | 0.33 | 0.09 |
| 2003-11-25 | 6036 | 27.59 | 1 | 0.51 | 0.14 |
| 2003-11-24 | 6035 | 27.45 | 11 | 0.37 | 0.10 |
| 2003-11-07 | 6024 | 27.35 | 1 | 0.22 | 0.06 |
| 2003-11-06 | 6023 | 27.29 | 789 | 0.18 | 0.05 |
| 2000-09-14 | 5234 | 27.24 | 5 | 0.22 | 0.06 |
| 2000-09-07 | 5229 | 27.18 | 3 | 0.26 | 0.07 |
| 2000-09-01 | 5226 | 27.11 | 1 | 0.44 | 0.12 |
| 2000-08-31 | 5225 | 26.99 | 33 | 1.05 | 0.28 |
| 2000-07-17 | 5192 | 26.71 | 2 | 0.38 | 0.10 |
| 2000-07-13 | 5190 | 26.61 | 1 | 0.26 | 0.07 |
| 2000-07-12 | 5189 | 26.54 | 1 | 1.41 | 0.37 |
| 2000-07-11 | 5188 | 26.17 | 1 | 0.65 | 0.17 |
| 2000-07-10 | 5187 | 26.00 | 1 | 0.39 | 0.10 |
| 2000-07-07 | 5186 | 25.90 | 1 | 0.90 | 0.23 |
| 2000-07-06 | 5185 | 25.67 | 2 | 0.59 | 0.15 |
| 2000-07-03 | 5183 | 25.52 | 80 | 0.12 | 0.03 |
| 2000-03-09 | 5103 | 25.49 | 3 | 0.20 | 0.05 |
| 2000-03-06 | 5100 | 25.44 | 1 | 0.16 | 0.04 |
| 2000-03-03 | 5099 | 25.40 | 1 | 1.11 | 0.28 |
| 2000-03-02 | 5098 | 25.12 | 1 | 0.36 | 0.09 |
| 2000-03-01 | 5097 | 25.03 | 1 | 0.81 | 0.20 |
| 2000-02-29 | 5096 | 24.83 | 468 | 0.49 | 0.12 |
| 1998-04-22 | 4628 | 24.71 | 1 | 0.04 | 0.01 |
| 1998-04-21 | 4627 | 24.70 | 1 | 0.69 | 0.17 |
| 1998-04-20 | 4626 | 24.53 | 1 | 0.49 | 0.12 |
| 1998-04-17 | 4625 | 24.41 | 2 | 0.41 | 0.10 |
| 1998-04-15 | 4623 | 24.31 | 9 | 0.29 | 0.07 |
| 1998-04-01 | 4614 | 24.24 | 1 | 0.58 | 0.14 |
| 1998-03-31 | 4613 | 24.10 | 4 | 1.35 | 0.32 |
| 1998-03-25 | 4609 | 23.78 | 1 | 0.08 | 0.02 |
| 1998-03-24 | 4608 | 23.76 | 111 | 0.04 | 0.01 |
| 1997-10-13 | 4497 | 23.75 | 2 | 0.34 | 0.08 |
| 1997-10-09 | 4495 | 23.67 | 1 | 0.30 | 0.07 |
| 1997-10-08 | 4494 | 23.60 | 1 | 0.04 | 0.01 |
| 1997-10-07 | 4493 | 23.59 | 1 | 0.47 | 0.11 |
| 1997-10-06 | 4492 | 23.48 | 1 | 0.56 | 0.13 |
| 1997-10-03 | 4491 | 23.35 | 1 | 0.47 | 0.11 |
| 1997-10-02 | 4490 | 23.24 | 1 | 0.61 | 0.14 |
| 1997-10-01 | 4489 | 23.10 | 1 | 0.65 | 0.15 |
| 1997-09-30 | 4488 | 22.95 | 1 | 0.61 | 0.14 |
| 1997-09-29 | 4487 | 22.81 | 4 | 0.22 | 0.05 |
| 1997-09-23 | 4483 | 22.76 | 1 | 0.09 | 0.02 |
| 1997-09-22 | 4482 | 22.74 | 1 | 0.66 | 0.15 |
| 1997-09-19 | 4481 | 22.59 | 1 | 0.13 | 0.03 |
| 1997-09-18 | 4480 | 22.56 | 1 | 0.45 | 0.10 |
| 1997-09-17 | 4479 | 22.46 | 1 | 0.04 | 0.01 |
| 1997-09-16 | 4478 | 22.45 | 1 | 0.81 | 0.18 |
| 1997-09-15 | 4477 | 22.27 | 1 | 0.41 | 0.09 |
| 1997-09-12 | 4476 | 22.18 | 2 | 0.50 | 0.11 |
| 1997-09-10 | 4474 | 22.07 | 1 | 0.27 | 0.06 |
| 1997-09-09 | 4473 | 22.01 | 1 | 0.50 | 0.11 |
| 1997-09-08 | 4472 | 21.90 | 1 | 0.50 | 0.11 |
| 1997-09-05 | 4471 | 21.79 | 1 | 0.51 | 0.11 |
| 1997-09-04 | 4470 | 21.68 | 1 | 0.23 | 0.05 |
| 1997-09-03 | 4469 | 21.63 | 1 | 0.19 | 0.04 |
| 1997-09-02 | 4468 | 21.59 | 2822 | 0.37 | 0.08 |
| 1986-07-07 | 1646 | 21.51 | 2 | 0.61 | 0.13 |
| 1986-07-02 | 1644 | 21.38 | 1 | 0.42 | 0.09 |
| 1986-07-01 | 1643 | 21.29 | 2 | 0.24 | 0.05 |
| 1986-06-27 | 1641 | 21.24 | 1 | 0.05 | 0.01 |
| 1986-06-26 | 1640 | 21.23 | 8 | 0.09 | 0.02 |
| 1986-06-16 | 1632 | 21.21 | 6 | 0.05 | 0.01 |
| 1986-06-06 | 1626 | 21.20 | 5 | 0.33 | 0.07 |
| 1986-05-30 | 1621 | 21.13 | 1 | 0.43 | 0.09 |
| 1986-05-29 | 1620 | 21.04 | 22 | 0.72 | 0.15 |
| 1986-04-28 | 1598 | 20.89 | 4 | 0.14 | 0.03 |
| 1986-04-22 | 1594 | 20.86 | 1 | 0.14 | 0.03 |
| 1986-04-21 | 1593 | 20.83 | 1 | 0.05 | 0.01 |
| 1986-04-18 | 1592 | 20.82 | 1 | 0.48 | 0.10 |
| 1986-04-17 | 1591 | 20.72 | 1 | 0.53 | 0.11 |
| 1986-04-16 | 1590 | 20.61 | 1 | 0.24 | 0.05 |
| 1986-04-15 | 1589 | 20.56 | 1 | 0.34 | 0.07 |
| 1986-04-14 | 1588 | 20.49 | 1 | 0.34 | 0.07 |
| 1986-04-11 | 1587 | 20.42 | 1 | 0.54 | 0.11 |
| 1986-04-10 | 1586 | 20.31 | 8 | 0.20 | 0.04 |
| 1986-03-31 | 1578 | 20.27 | 5 | 0.40 | 0.08 |
| 1986-03-21 | 1573 | 20.19 | 1 | 0.20 | 0.04 |
| 1986-03-20 | 1572 | 20.15 | 1 | 0.20 | 0.04 |
| 1986-03-19 | 1571 | 20.11 | 2 | 0.10 | 0.02 |
| 1986-03-17 | 1569 | 20.09 | 1 | 0.20 | 0.04 |
| 1986-03-14 | 1568 | 20.05 | 1 | 0.55 | 0.11 |
| 1986-03-13 | 1567 | 19.94 | 1 | 0.45 | 0.09 |
| 1986-03-12 | 1566 | 19.85 | 1 | 0.56 | 0.11 |
| 1986-03-11 | 1565 | 19.74 | 1 | 0.10 | 0.02 |
| 1986-03-10 | 1564 | 19.72 | 19 | 0.15 | 0.03 |
| 1986-02-10 | 1545 | 19.69 | 4 | 0.77 | 0.15 |
| 1986-02-04 | 1541 | 19.54 | 2 | 0.10 | 0.02 |
| 1986-01-31 | 1539 | 19.52 | 1 | 0.62 | 0.12 |
| 1986-01-30 | 1538 | 19.40 | 1 | 0.36 | 0.07 |
| 1986-01-29 | 1537 | 19.33 | 1 | 0.42 | 0.08 |
| 1986-01-28 | 1536 | 19.25 | 8 | 0.52 | 0.10 |
| 1986-01-16 | 1528 | 19.15 | 1 | 0.47 | 0.09 |
| 1986-01-15 | 1527 | 19.06 | 6 | 0.63 | 0.12 |
| 1986-01-07 | 1521 | 18.94 | 1 | 0.96 | 0.18 |
| 1986-01-06 | 1520 | 18.76 | 2 | 0.37 | 0.07 |
| 1986-01-02 | 1518 | 18.69 | 1 | 0.05 | 0.01 |
| 1985-12-31 | 1517 | 18.68 | 1 | 0.81 | 0.15 |
| 1985-12-30 | 1516 | 18.53 | 9 | 0.16 | 0.03 |
| 1985-12-16 | 1507 | 18.50 | 2 | 0.93 | 0.17 |
| 1985-12-12 | 1505 | 18.33 | 1 | 0.11 | 0.02 |
| 1985-12-11 | 1504 | 18.31 | 2 | 0.11 | 0.02 |
| 1985-12-09 | 1502 | 18.29 | 2 | 0.33 | 0.06 |
| 1985-12-05 | 1500 | 18.23 | 1 | 0.33 | 0.06 |
| 1985-12-04 | 1499 | 18.17 | 3 | 0.39 | 0.07 |
| 1985-11-29 | 1496 | 18.10 | 1 | 0.39 | 0.07 |
| 1985-11-27 | 1495 | 18.03 | 3 | 0.39 | 0.07 |
| 1985-11-22 | 1492 | 17.96 | 1 | 0.22 | 0.04 |
| 1985-11-21 | 1491 | 17.92 | 1 | 0.39 | 0.07 |
| 1985-11-20 | 1490 | 17.85 | 1 | 0.17 | 0.03 |
| 1985-11-19 | 1489 | 17.82 | 1 | 0.22 | 0.04 |
| 1985-11-18 | 1488 | 17.78 | 1 | 0.11 | 0.02 |
| 1985-11-15 | 1487 | 17.76 | 1 | 0.28 | 0.05 |
| 1985-11-14 | 1486 | 17.71 | 581 | 0.17 | 0.03 |
| 1983-07-29 | 905 | 17.68 | 20 | 0.97 | 0.17 |
| 1983-06-30 | 885 | 17.51 | 22 | 3.06 | 0.52 |
| 1983-05-31 | 863 | 16.99 | 21 | 10.47 | 1.61 |
| 1983-04-29 | 842 | 15.38 | 611 | 6.36 | 0.92 |
| 1980-11-28 | 231 | 14.46 | 18 | 2.99 | 0.42 |
| 1980-10-31 | 213 | 14.04 | 23 | 2.93 | 0.40 |
| 1980-09-30 | 190 | 13.64 | 21 | 2.71 | 0.36 |
| 1980-08-29 | 169 | 13.28 | 21 | 3.83 | 0.49 |
| 1980-07-31 | 148 | 12.79 | 22 | 3.40 | 0.42 |
| 1980-06-30 | 126 | 12.37 | 84 | 1.23 | 0.15 |
| 1980-02-29 | 42 | 12.22 | 20 | 0.66 | 0.08 |
| 1980-01-31 | 22 | 12.14 | 21 | 3.67 | 0.43 |
| 1980-01-02 | 1 | 11.71 | 1 | 0.00 | 0.00 |
Gaps between OTCFX all-time highs
Here you can see a different trading day gaps between two all-time high dates of OTCFX.
- 2822 trading days gap between two OTCFX all-time highs has occurred only once:
- From 1986-07-07 to 1997-09-02 the highest price of OTCFX went from 21.51 to 21.59 (gain: +0.37%)
- 966 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2007-06-04 to 2011-04-01 the highest price of OTCFX went from 37.61 to 37.81 (gain: +0.53%)
- 789 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2000-09-14 to 2003-11-06 the highest price of OTCFX went from 27.24 to 27.29 (gain: +0.18%)
- 598 trading days gap between two OTCFX all-time highs has occurred only once:
- From 1980-12-17 to 1983-04-29 the highest price of OTCFX went from 14.46 to 15.38 (gain: +6.36%)
- 561 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2014-11-26 to 2017-02-21 the highest price of OTCFX went from 47.07 to 47.14 (gain: +0.15%)
- 559 trading days gap between two OTCFX all-time highs has occurred only once:
- From 1983-08-30 to 1985-11-14 the highest price of OTCFX went from 17.68 to 17.71 (gain: +0.17%)
- 530 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2018-08-31 to 2020-10-09 the highest price of OTCFX went from 56.01 to 56.31 (gain: +0.54%)
- 468 trading days gap between two OTCFX all-time highs has occurred only once:
- From 1998-04-22 to 2000-02-29 the highest price of OTCFX went from 24.71 to 24.83 (gain: +0.49%)
- 460 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2011-07-07 to 2013-05-07 the highest price of OTCFX went from 38.74 to 38.97 (gain: +0.59%)
- 159 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2004-12-01 to 2005-07-20 the highest price of OTCFX went from 32.91 to 32.96 (gain: +0.15%)
- 147 trading days gap between two OTCFX all-time highs has occurred only once:
- On 2006-12-04 OTCFX stock price reached the same ATH value of 37.33 again (previous ATH date: 2006-05-05).
- 127 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2017-11-30 to 2018-06-05 the highest price of OTCFX went from 51.93 to 52.07 (gain: +0.27%)
- 121 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2006-12-05 to 2007-06-01 the highest price of OTCFX went from 37.42 to 37.48 (gain: +0.16%)
- 109 trading days gap between two OTCFX all-time highs has occurred only once:
- On 1998-03-20 OTCFX stock price reached the same ATH value of 23.75 again (previous ATH date: 1997-10-13).
- 100 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2014-07-03 to 2014-11-24 the highest price of OTCFX went from 46.87 to 47.03 (gain: +0.34%)
- 80 trading days gap between two OTCFX all-time highs has occurred 2 times:
- From 2000-03-09 to 2000-07-03 the highest price of OTCFX went from 25.49 to 25.52 (gain: +0.12%)
- From 1980-03-06 to 1980-06-30 the highest price of OTCFX went from 12.22 to 12.37 (gain: +1.23%)
- 73 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2014-03-18 to 2014-07-01 the highest price of OTCFX went from 46.50 to 46.86 (gain: +0.77%)
- 65 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2004-06-30 to 2004-10-01 the highest price of OTCFX went from 29.99 to 30.12 (gain: +0.43%)
- Current gap of 64 trading days without reaching all time high from 2021-01-14 to 2022-10-26.
- 64 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2013-11-27 to 2014-03-04 the highest price of OTCFX went from 45.86 to 46.41 (gain: +1.20%)
- 59 trading days gap between two OTCFX all-time highs has occurred only once:
- On 2004-06-30 OTCFX stock price reached the same ATH value of 29.99 again (previous ATH date: 2004-04-05).
- 50 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2005-12-12 to 2006-02-24 the highest price of OTCFX went from 35.16 to 35.23 (gain: +0.20%)
- 47 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2011-04-29 to 2011-07-07 the highest price of OTCFX went from 38.67 to 38.74 (gain: +0.18%)
- 43 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2005-09-12 to 2005-11-10 the highest price of OTCFX went from 33.68 to 33.78 (gain: +0.30%)
- 38 trading days gap between two OTCFX all-time highs has occurred 2 times:
- From 2017-07-25 to 2017-09-18 the highest price of OTCFX went from 48.65 to 48.81 (gain: +0.33%)
- From 2017-03-01 to 2017-04-25 the highest price of OTCFX went from 47.37 to 47.41 (gain: +0.08%)
- 32 trading days gap between two OTCFX all-time highs has occurred only once:
- On 2000-08-30 OTCFX stock price reached the same ATH value of 26.71 again (previous ATH date: 2000-07-17).
- 31 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2013-05-21 to 2013-07-05 the highest price of OTCFX went from 40.05 to 40.63 (gain: +1.45%)
- 30 trading days gap between two OTCFX all-time highs has occurred 2 times:
- From 2017-04-27 to 2017-06-09 the highest price of OTCFX went from 47.63 to 47.76 (gain: +0.27%)
- From 2013-08-05 to 2013-09-17 the highest price of OTCFX went from 42.81 to 43.11 (gain: +0.70%)
- 28 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2005-08-02 to 2005-09-12 the highest price of OTCFX went from 33.67 to 33.68 (gain: +0.03%)
- 21 trading days gap between two OTCFX all-time highs has occurred only once:
- On 1986-05-28 OTCFX stock price reached the same ATH value of 20.89 again (previous ATH date: 1986-04-28).
- 20 trading days gap between two OTCFX all-time highs has occurred 3 times:
- On 2017-07-12 OTCFX stock price reached the same ATH value of 47.96 again (previous ATH date: 2017-06-13).
- From 2004-10-06 to 2004-11-03 the highest price of OTCFX went from 30.50 to 30.80 (gain: +0.98%)
- From 2004-03-05 to 2004-04-02 the highest price of OTCFX went from 29.67 to 29.81 (gain: +0.47%)
- 19 trading days gap between two OTCFX all-time highs has occurred 2 times:
- From 2003-12-01 to 2003-12-29 the highest price of OTCFX went from 28.13 to 28.20 (gain: +0.25%)
- From 1986-02-10 to 1986-03-10 the highest price of OTCFX went from 19.69 to 19.72 (gain: +0.15%)
- 17 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2017-10-27 to 2017-11-21 the highest price of OTCFX went from 50.90 to 51.07 (gain: +0.33%)
- 14 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2011-04-05 to 2011-04-26 the highest price of OTCFX went from 38.05 to 38.18 (gain: +0.34%)
- 13 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2018-07-19 to 2018-08-07 the highest price of OTCFX went from 53.94 to 53.96 (gain: +0.04%)
- 12 trading days gap between two OTCFX all-time highs has occurred 4 times:
- From 2018-06-20 to 2018-07-09 the highest price of OTCFX went from 53.42 to 53.55 (gain: +0.24%)
- From 2006-04-19 to 2006-05-05 the highest price of OTCFX went from 37.09 to 37.33 (gain: +0.65%)
- From 2004-02-11 to 2004-03-01 the highest price of OTCFX went from 29.38 to 29.47 (gain: +0.31%)
- On 2004-02-11 OTCFX stock price reached the same ATH value of 29.38 again (previous ATH date: 2004-01-26).
- 11 trading days gap between two OTCFX all-time highs has occurred 3 times:
- From 2017-10-05 to 2017-10-20 the highest price of OTCFX went from 50.67 to 50.81 (gain: +0.28%)
- From 2013-10-29 to 2013-11-13 the highest price of OTCFX went from 45.09 to 45.20 (gain: +0.24%)
- From 2003-11-07 to 2003-11-24 the highest price of OTCFX went from 27.35 to 27.45 (gain: +0.37%)
- 10 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2014-03-04 to 2014-03-18 the highest price of OTCFX went from 46.41 to 46.50 (gain: +0.19%)
- 9 trading days gap between two OTCFX all-time highs has occurred 6 times:
- From 2020-10-23 to 2020-11-05 the highest price of OTCFX went from 56.88 to 57.79 (gain: +1.60%)
- From 2020-10-12 to 2020-10-23 the highest price of OTCFX went from 56.67 to 56.88 (gain: +0.37%)
- From 2013-10-01 to 2013-10-14 the highest price of OTCFX went from 43.66 to 43.83 (gain: +0.39%)
- From 2013-09-18 to 2013-10-01 the highest price of OTCFX went from 43.46 to 43.66 (gain: +0.46%)
- From 1998-04-01 to 1998-04-15 the highest price of OTCFX went from 24.24 to 24.31 (gain: +0.29%)
- From 1985-12-16 to 1985-12-30 the highest price of OTCFX went from 18.50 to 18.53 (gain: +0.16%)
- 8 trading days gap between two OTCFX all-time highs has occurred 5 times:
- From 2020-12-23 to 2021-01-06 the highest price of OTCFX went from 64.41 to 65.62 (gain: +1.88%)
- From 2013-07-22 to 2013-08-01 the highest price of OTCFX went from 42.11 to 42.64 (gain: +1.26%)
- From 2006-04-05 to 2006-04-18 the highest price of OTCFX went from 36.50 to 36.70 (gain: +0.55%)
- From 2006-03-02 to 2006-03-14 the highest price of OTCFX went from 35.52 to 35.53 (gain: +0.03%)
- From 1986-06-16 to 1986-06-26 the highest price of OTCFX went from 21.21 to 21.23 (gain: +0.09%)
- 7 trading days gap between two OTCFX all-time highs has occurred 3 times:
- From 2020-11-24 to 2020-12-04 the highest price of OTCFX went from 61.90 to 62.83 (gain: +1.50%)
- From 2018-07-09 to 2018-07-18 the highest price of OTCFX went from 53.55 to 53.59 (gain: +0.07%)
- From 2004-11-15 to 2004-11-24 the highest price of OTCFX went from 32.11 to 32.40 (gain: +0.90%)
- 6 trading days gap between two OTCFX all-time highs has occurred 3 times:
- From 1986-06-06 to 1986-06-16 the highest price of OTCFX went from 21.20 to 21.21 (gain: +0.05%)
- From 1986-01-20 to 1986-01-28 the highest price of OTCFX went from 19.15 to 19.25 (gain: +0.52%)
- From 1986-01-07 to 1986-01-15 the highest price of OTCFX went from 18.94 to 19.06 (gain: +0.63%)
- 5 trading days gap between two OTCFX all-time highs has occurred 6 times:
- From 2020-12-10 to 2020-12-17 the highest price of OTCFX went from 63.50 to 63.71 (gain: +0.33%)
- From 2017-10-20 to 2017-10-27 the highest price of OTCFX went from 50.81 to 50.90 (gain: +0.18%)
- From 2013-11-15 to 2013-11-22 the highest price of OTCFX went from 45.51 to 45.58 (gain: +0.15%)
- From 2005-12-02 to 2005-12-09 the highest price of OTCFX went from 35.05 to 35.09 (gain: +0.11%)
- From 2000-09-07 to 2000-09-14 the highest price of OTCFX went from 27.18 to 27.24 (gain: +0.22%)
- From 1986-03-21 to 1986-03-31 the highest price of OTCFX went from 20.19 to 20.27 (gain: +0.40%)
- 4 trading days gap between two OTCFX all-time highs has occurred 12 times:
- From 2020-11-17 to 2020-11-23 the highest price of OTCFX went from 60.71 to 61.10 (gain: +0.64%)
- From 2018-06-12 to 2018-06-18 the highest price of OTCFX went from 53.06 to 53.13 (gain: +0.13%)
- From 2017-11-21 to 2017-11-28 the highest price of OTCFX went from 51.07 to 51.62 (gain: +1.08%)
- From 2017-02-21 to 2017-02-27 the highest price of OTCFX went from 47.14 to 47.16 (gain: +0.04%)
- From 2006-03-17 to 2006-03-23 the highest price of OTCFX went from 35.94 to 35.98 (gain: +0.11%)
- From 2005-11-25 to 2005-12-01 the highest price of OTCFX went from 34.66 to 35.03 (gain: +1.07%)
- From 2005-11-11 to 2005-11-17 the highest price of OTCFX went from 33.85 to 33.98 (gain: +0.38%)
- From 2005-07-22 to 2005-07-28 the highest price of OTCFX went from 33.06 to 33.41 (gain: +1.06%)
- From 1997-09-23 to 1997-09-29 the highest price of OTCFX went from 22.76 to 22.81 (gain: +0.22%)
- From 1986-04-22 to 1986-04-28 the highest price of OTCFX went from 20.86 to 20.89 (gain: +0.14%)
- From 1986-04-04 to 1986-04-10 the highest price of OTCFX went from 20.27 to 20.31 (gain: +0.20%)
- From 1986-02-04 to 1986-02-10 the highest price of OTCFX went from 19.54 to 19.69 (gain: +0.77%)
- 3 trading days gap between two OTCFX all-time highs has occurred 14 times:
- From 2021-01-07 to 2021-01-12 the highest price of OTCFX went from 66.39 to 66.94 (gain: +0.83%)
- From 2018-08-14 to 2018-08-17 the highest price of OTCFX went from 54.28 to 54.51 (gain: +0.42%)
- From 2018-08-09 to 2018-08-14 the highest price of OTCFX went from 54.09 to 54.28 (gain: +0.35%)
- From 2017-07-20 to 2017-07-25 the highest price of OTCFX went from 48.39 to 48.65 (gain: +0.54%)
- From 2013-07-15 to 2013-07-18 the highest price of OTCFX went from 41.83 to 41.99 (gain: +0.38%)
- From 2006-03-31 to 2006-04-05 the highest price of OTCFX went from 36.47 to 36.50 (gain: +0.08%)
- From 2006-03-24 to 2006-03-29 the highest price of OTCFX went from 36.13 to 36.38 (gain: +0.69%)
- From 2004-03-01 to 2004-03-04 the highest price of OTCFX went from 29.47 to 29.64 (gain: +0.58%)
- From 2004-01-21 to 2004-01-26 the highest price of OTCFX went from 29.27 to 29.38 (gain: +0.38%)
- From 2003-12-30 to 2004-01-05 the highest price of OTCFX went from 28.29 to 28.48 (gain: +0.67%)
- From 2000-09-01 to 2000-09-07 the highest price of OTCFX went from 27.11 to 27.18 (gain: +0.26%)
- From 2000-03-06 to 2000-03-09 the highest price of OTCFX went from 25.44 to 25.49 (gain: +0.20%)
- From 1998-03-26 to 1998-03-31 the highest price of OTCFX went from 23.78 to 24.10 (gain: +1.35%)
- On 1986-04-04 OTCFX stock price reached the same ATH value of 20.27 again (previous ATH date: 1986-04-01).
- 2 trading days gap between two OTCFX all-time highs has occurred 46 times:
- From 2021-01-12 to 2021-01-14 the highest price of OTCFX went from 66.94 to 67.36 (gain: +0.63%)
- On 2020-12-21 OTCFX stock price reached the same ATH value of 63.71 again (previous ATH date: 2020-12-17).
- From 2020-12-08 to 2020-12-10 the highest price of OTCFX went from 63.41 to 63.50 (gain: +0.14%)
- From 2020-11-11 to 2020-11-13 the highest price of OTCFX went from 59.42 to 59.60 (gain: +0.30%)
- From 2020-11-05 to 2020-11-09 the highest price of OTCFX went from 57.79 to 58.70 (gain: +1.57%)
- From 2018-08-29 to 2018-08-31 the highest price of OTCFX went from 55.89 to 56.01 (gain: +0.21%)
- From 2018-08-22 to 2018-08-24 the highest price of OTCFX went from 55.34 to 55.54 (gain: +0.36%)
- From 2018-06-18 to 2018-06-20 the highest price of OTCFX went from 53.13 to 53.42 (gain: +0.55%)
- From 2018-06-06 to 2018-06-08 the highest price of OTCFX went from 52.42 to 52.54 (gain: +0.23%)
- From 2017-10-03 to 2017-10-05 the highest price of OTCFX went from 50.63 to 50.67 (gain: +0.08%)
- From 2017-09-22 to 2017-09-26 the highest price of OTCFX went from 49.11 to 49.15 (gain: +0.08%)
- From 2017-09-20 to 2017-09-22 the highest price of OTCFX went from 49.08 to 49.11 (gain: +0.06%)
- From 2017-09-18 to 2017-09-20 the highest price of OTCFX went from 48.81 to 49.08 (gain: +0.55%)
- From 2017-07-17 to 2017-07-19 the highest price of OTCFX went from 48.06 to 48.36 (gain: +0.62%)
- From 2017-06-09 to 2017-06-13 the highest price of OTCFX went from 47.76 to 47.96 (gain: +0.42%)
- From 2017-02-27 to 2017-03-01 the highest price of OTCFX went from 47.16 to 47.37 (gain: +0.45%)
- From 2014-11-24 to 2014-11-26 the highest price of OTCFX went from 47.03 to 47.07 (gain: +0.09%)
- From 2014-07-01 to 2014-07-03 the highest price of OTCFX went from 46.86 to 46.87 (gain: +0.02%)
- From 2013-11-22 to 2013-11-26 the highest price of OTCFX went from 45.58 to 45.75 (gain: +0.37%)
- From 2013-10-25 to 2013-10-29 the highest price of OTCFX went from 44.94 to 45.09 (gain: +0.33%)
- From 2013-10-22 to 2013-10-24 the highest price of OTCFX went from 44.85 to 44.94 (gain: +0.20%)
- From 2013-10-18 to 2013-10-22 the highest price of OTCFX went from 44.75 to 44.85 (gain: +0.22%)
- From 2013-10-14 to 2013-10-16 the highest price of OTCFX went from 43.83 to 43.99 (gain: +0.37%)
- From 2013-05-15 to 2013-05-17 the highest price of OTCFX went from 39.81 to 39.91 (gain: +0.25%)
- From 2013-05-10 to 2013-05-14 the highest price of OTCFX went from 39.32 to 39.71 (gain: +0.99%)
- From 2013-05-08 to 2013-05-10 the highest price of OTCFX went from 39.15 to 39.32 (gain: +0.43%)
- From 2006-03-29 to 2006-03-31 the highest price of OTCFX went from 36.38 to 36.47 (gain: +0.25%)
- From 2006-02-27 to 2006-03-01 the highest price of OTCFX went from 35.45 to 35.50 (gain: +0.14%)
- From 2005-07-28 to 2005-08-01 the highest price of OTCFX went from 33.41 to 33.44 (gain: +0.09%)
- From 2005-07-20 to 2005-07-22 the highest price of OTCFX went from 32.96 to 33.06 (gain: +0.30%)
- From 2004-11-29 to 2004-12-01 the highest price of OTCFX went from 32.56 to 32.91 (gain: +1.07%)
- From 2004-11-05 to 2004-11-09 the highest price of OTCFX went from 31.40 to 31.45 (gain: +0.16%)
- From 2004-10-04 to 2004-10-06 the highest price of OTCFX went from 30.32 to 30.50 (gain: +0.59%)
- From 2004-01-12 to 2004-01-14 the highest price of OTCFX went from 28.72 to 28.85 (gain: +0.45%)
- On 2004-01-12 OTCFX stock price reached the same ATH value of 28.72 again (previous ATH date: 2004-01-08).
- From 2004-01-05 to 2004-01-07 the highest price of OTCFX went from 28.48 to 28.53 (gain: +0.18%)
- From 2000-07-13 to 2000-07-17 the highest price of OTCFX went from 26.61 to 26.71 (gain: +0.38%)
- From 2000-07-03 to 2000-07-06 the highest price of OTCFX went from 25.52 to 25.67 (gain: +0.59%)
- From 1998-04-15 to 1998-04-17 the highest price of OTCFX went from 24.31 to 24.41 (gain: +0.41%)
- From 1997-10-09 to 1997-10-13 the highest price of OTCFX went from 23.67 to 23.75 (gain: +0.34%)
- From 1997-09-10 to 1997-09-12 the highest price of OTCFX went from 22.07 to 22.18 (gain: +0.50%)
- On 1986-06-05 OTCFX stock price reached the same ATH value of 21.13 again (previous ATH date: 1986-06-03).
- From 1986-03-17 to 1986-03-19 the highest price of OTCFX went from 20.09 to 20.11 (gain: +0.10%)
- From 1985-12-09 to 1985-12-11 the highest price of OTCFX went from 18.29 to 18.31 (gain: +0.11%)
- On 1985-12-03 OTCFX stock price reached the same ATH value of 18.10 again (previous ATH date: 1985-11-29).
- On 1985-11-26 OTCFX stock price reached the same ATH value of 17.96 again (previous ATH date: 1985-11-22).
- 1 trading days gap between two OTCFX all-time highs has occurred 446 times:
- From 2021-01-06 to 2021-01-07 the highest price of OTCFX went from 65.62 to 66.39 (gain: +1.17%)
- From 2020-12-22 to 2020-12-23 the highest price of OTCFX went from 64.04 to 64.41 (gain: +0.58%)
- From 2020-12-21 to 2020-12-22 the highest price of OTCFX went from 63.71 to 64.04 (gain: +0.52%)
- From 2020-12-07 to 2020-12-08 the highest price of OTCFX went from 62.83 to 63.41 (gain: +0.92%)
- On 2020-12-07 OTCFX stock price reached the same ATH value of 62.83 again (previous ATH date: 2020-12-04).
- From 2020-11-23 to 2020-11-24 the highest price of OTCFX went from 61.10 to 61.90 (gain: +1.31%)
- From 2020-11-16 to 2020-11-17 the highest price of OTCFX went from 60.56 to 60.71 (gain: +0.25%)
- From 2020-11-13 to 2020-11-16 the highest price of OTCFX went from 59.60 to 60.56 (gain: +1.61%)
- From 2020-11-10 to 2020-11-11 the highest price of OTCFX went from 59.23 to 59.42 (gain: +0.32%)
- From 2020-11-09 to 2020-11-10 the highest price of OTCFX went from 58.70 to 59.23 (gain: +0.90%)
- From 2020-10-09 to 2020-10-12 the highest price of OTCFX went from 56.31 to 56.67 (gain: +0.64%)
- From 2018-08-28 to 2018-08-29 the highest price of OTCFX went from 55.72 to 55.89 (gain: +0.31%)
- On 2018-08-28 OTCFX stock price reached the same ATH value of 55.72 again (previous ATH date: 2018-08-27).
- From 2018-08-24 to 2018-08-27 the highest price of OTCFX went from 55.54 to 55.72 (gain: +0.32%)
- From 2018-08-21 to 2018-08-22 the highest price of OTCFX went from 55.24 to 55.34 (gain: +0.18%)
- From 2018-08-20 to 2018-08-21 the highest price of OTCFX went from 54.74 to 55.24 (gain: +0.91%)
- From 2018-08-17 to 2018-08-20 the highest price of OTCFX went from 54.51 to 54.74 (gain: +0.42%)
- From 2018-08-08 to 2018-08-09 the highest price of OTCFX went from 53.97 to 54.09 (gain: +0.22%)
- From 2018-08-07 to 2018-08-08 the highest price of OTCFX went from 53.96 to 53.97 (gain: +0.02%)
- From 2018-07-18 to 2018-07-19 the highest price of OTCFX went from 53.59 to 53.94 (gain: +0.65%)
- From 2018-06-11 to 2018-06-12 the highest price of OTCFX went from 52.58 to 53.06 (gain: +0.91%)
- From 2018-06-08 to 2018-06-11 the highest price of OTCFX went from 52.54 to 52.58 (gain: +0.08%)
- From 2018-06-05 to 2018-06-06 the highest price of OTCFX went from 52.07 to 52.42 (gain: +0.67%)
- From 2017-11-29 to 2017-11-30 the highest price of OTCFX went from 51.74 to 51.93 (gain: +0.37%)
- From 2017-11-28 to 2017-11-29 the highest price of OTCFX went from 51.62 to 51.74 (gain: +0.23%)
- From 2017-10-02 to 2017-10-03 the highest price of OTCFX went from 50.56 to 50.63 (gain: +0.14%)
- From 2017-09-29 to 2017-10-02 the highest price of OTCFX went from 50.07 to 50.56 (gain: +0.98%)
- From 2017-09-28 to 2017-09-29 the highest price of OTCFX went from 49.99 to 50.07 (gain: +0.16%)
- From 2017-09-27 to 2017-09-28 the highest price of OTCFX went from 49.84 to 49.99 (gain: +0.30%)
- From 2017-09-26 to 2017-09-27 the highest price of OTCFX went from 49.15 to 49.84 (gain: +1.40%)
- From 2017-07-19 to 2017-07-20 the highest price of OTCFX went from 48.36 to 48.39 (gain: +0.06%)
- On 2017-07-17 OTCFX stock price reached the same ATH value of 48.06 again (previous ATH date: 2017-07-14).
- From 2017-07-13 to 2017-07-14 the highest price of OTCFX went from 47.98 to 48.06 (gain: +0.17%)
- From 2017-07-12 to 2017-07-13 the highest price of OTCFX went from 47.96 to 47.98 (gain: +0.04%)
- From 2017-04-26 to 2017-04-27 the highest price of OTCFX went from 47.60 to 47.63 (gain: +0.06%)
- From 2017-04-25 to 2017-04-26 the highest price of OTCFX went from 47.41 to 47.60 (gain: +0.40%)
- From 2013-11-26 to 2013-11-27 the highest price of OTCFX went from 45.75 to 45.86 (gain: +0.24%)
- From 2013-11-14 to 2013-11-15 the highest price of OTCFX went from 45.26 to 45.51 (gain: +0.55%)
- From 2013-11-13 to 2013-11-14 the highest price of OTCFX went from 45.20 to 45.26 (gain: +0.13%)
- On 2013-10-25 OTCFX stock price reached the same ATH value of 44.94 again (previous ATH date: 2013-10-24).
- From 2013-10-17 to 2013-10-18 the highest price of OTCFX went from 44.32 to 44.75 (gain: +0.97%)
- From 2013-10-16 to 2013-10-17 the highest price of OTCFX went from 43.99 to 44.32 (gain: +0.75%)
- From 2013-09-17 to 2013-09-18 the highest price of OTCFX went from 43.11 to 43.46 (gain: +0.81%)
- From 2013-08-02 to 2013-08-05 the highest price of OTCFX went from 42.68 to 42.81 (gain: +0.30%)
- From 2013-08-01 to 2013-08-02 the highest price of OTCFX went from 42.64 to 42.68 (gain: +0.09%)
- From 2013-07-19 to 2013-07-22 the highest price of OTCFX went from 42.03 to 42.11 (gain: +0.19%)
- From 2013-07-18 to 2013-07-19 the highest price of OTCFX went from 41.99 to 42.03 (gain: +0.10%)
- From 2013-07-12 to 2013-07-15 the highest price of OTCFX went from 41.67 to 41.83 (gain: +0.38%)
- From 2013-07-11 to 2013-07-12 the highest price of OTCFX went from 41.57 to 41.67 (gain: +0.24%)
- From 2013-07-10 to 2013-07-11 the highest price of OTCFX went from 41.13 to 41.57 (gain: +1.07%)
- From 2013-07-09 to 2013-07-10 the highest price of OTCFX went from 41.04 to 41.13 (gain: +0.22%)
- From 2013-07-08 to 2013-07-09 the highest price of OTCFX went from 40.71 to 41.04 (gain: +0.81%)
- From 2013-07-05 to 2013-07-08 the highest price of OTCFX went from 40.63 to 40.71 (gain: +0.20%)
- From 2013-05-20 to 2013-05-21 the highest price of OTCFX went from 39.97 to 40.05 (gain: +0.20%)
- From 2013-05-17 to 2013-05-20 the highest price of OTCFX went from 39.91 to 39.97 (gain: +0.15%)
- From 2013-05-14 to 2013-05-15 the highest price of OTCFX went from 39.71 to 39.81 (gain: +0.25%)
- From 2013-05-07 to 2013-05-08 the highest price of OTCFX went from 38.97 to 39.15 (gain: +0.46%)
- From 2011-04-28 to 2011-04-29 the highest price of OTCFX went from 38.53 to 38.67 (gain: +0.36%)
- From 2011-04-27 to 2011-04-28 the highest price of OTCFX went from 38.46 to 38.53 (gain: +0.18%)
- From 2011-04-26 to 2011-04-27 the highest price of OTCFX went from 38.18 to 38.46 (gain: +0.73%)
- From 2011-04-04 to 2011-04-05 the highest price of OTCFX went from 37.89 to 38.05 (gain: +0.42%)
- From 2011-04-01 to 2011-04-04 the highest price of OTCFX went from 37.81 to 37.89 (gain: +0.21%)
- From 2007-06-01 to 2007-06-04 the highest price of OTCFX went from 37.48 to 37.61 (gain: +0.35%)
- From 2006-12-04 to 2006-12-05 the highest price of OTCFX went from 37.33 to 37.42 (gain: +0.24%)
- From 2006-04-18 to 2006-04-19 the highest price of OTCFX went from 36.70 to 37.09 (gain: +1.06%)
- From 2006-03-23 to 2006-03-24 the highest price of OTCFX went from 35.98 to 36.13 (gain: +0.42%)
- From 2006-03-16 to 2006-03-17 the highest price of OTCFX went from 35.84 to 35.94 (gain: +0.28%)
- From 2006-03-15 to 2006-03-16 the highest price of OTCFX went from 35.78 to 35.84 (gain: +0.17%)
- From 2006-03-14 to 2006-03-15 the highest price of OTCFX went from 35.53 to 35.78 (gain: +0.70%)
- From 2006-03-01 to 2006-03-02 the highest price of OTCFX went from 35.50 to 35.52 (gain: +0.06%)
- From 2006-02-24 to 2006-02-27 the highest price of OTCFX went from 35.23 to 35.45 (gain: +0.62%)
- From 2005-12-09 to 2005-12-12 the highest price of OTCFX went from 35.09 to 35.16 (gain: +0.20%)
- From 2005-12-01 to 2005-12-02 the highest price of OTCFX went from 35.03 to 35.05 (gain: +0.06%)
- On 2005-11-25 OTCFX stock price reached the same ATH value of 34.66 again (previous ATH date: 2005-11-23).
- On 2005-11-23 OTCFX stock price reached the same ATH value of 34.66 again (previous ATH date: 2005-11-22).
- From 2005-11-21 to 2005-11-22 the highest price of OTCFX went from 34.49 to 34.66 (gain: +0.49%)
- From 2005-11-18 to 2005-11-21 the highest price of OTCFX went from 34.24 to 34.49 (gain: +0.73%)
- From 2005-11-17 to 2005-11-18 the highest price of OTCFX went from 33.98 to 34.24 (gain: +0.77%)
- From 2005-11-10 to 2005-11-11 the highest price of OTCFX went from 33.78 to 33.85 (gain: +0.21%)
- From 2005-08-01 to 2005-08-02 the highest price of OTCFX went from 33.44 to 33.67 (gain: +0.69%)
- From 2004-11-26 to 2004-11-29 the highest price of OTCFX went from 32.44 to 32.56 (gain: +0.37%)
- From 2004-11-24 to 2004-11-26 the highest price of OTCFX went from 32.40 to 32.44 (gain: +0.12%)
- From 2004-11-12 to 2004-11-15 the highest price of OTCFX went from 32.10 to 32.11 (gain: +0.03%)
- From 2004-11-11 to 2004-11-12 the highest price of OTCFX went from 31.91 to 32.10 (gain: +0.60%)
- From 2004-11-10 to 2004-11-11 the highest price of OTCFX went from 31.62 to 31.91 (gain: +0.92%)
- From 2004-11-09 to 2004-11-10 the highest price of OTCFX went from 31.45 to 31.62 (gain: +0.54%)
- From 2004-11-04 to 2004-11-05 the highest price of OTCFX went from 31.19 to 31.40 (gain: +0.67%)
- From 2004-11-03 to 2004-11-04 the highest price of OTCFX went from 30.80 to 31.19 (gain: +1.27%)
- From 2004-10-01 to 2004-10-04 the highest price of OTCFX went from 30.12 to 30.32 (gain: +0.66%)
- From 2004-04-02 to 2004-04-05 the highest price of OTCFX went from 29.81 to 29.99 (gain: +0.60%)
- From 2004-03-04 to 2004-03-05 the highest price of OTCFX went from 29.64 to 29.67 (gain: +0.10%)
- On 2004-01-21 OTCFX stock price reached the same ATH value of 29.27 again (previous ATH date: 2004-01-20).
- From 2004-01-16 to 2004-01-20 the highest price of OTCFX went from 29.03 to 29.27 (gain: +0.83%)
- From 2004-01-15 to 2004-01-16 the highest price of OTCFX went from 28.88 to 29.03 (gain: +0.52%)
- From 2004-01-14 to 2004-01-15 the highest price of OTCFX went from 28.85 to 28.88 (gain: +0.10%)
- From 2004-01-07 to 2004-01-08 the highest price of OTCFX went from 28.53 to 28.72 (gain: +0.67%)
- From 2003-12-29 to 2003-12-30 the highest price of OTCFX went from 28.20 to 28.29 (gain: +0.32%)
- From 2003-11-28 to 2003-12-01 the highest price of OTCFX went from 27.71 to 28.13 (gain: +1.52%)
- From 2003-11-26 to 2003-11-28 the highest price of OTCFX went from 27.68 to 27.71 (gain: +0.11%)
- From 2003-11-25 to 2003-11-26 the highest price of OTCFX went from 27.59 to 27.68 (gain: +0.33%)
- From 2003-11-24 to 2003-11-25 the highest price of OTCFX went from 27.45 to 27.59 (gain: +0.51%)
- From 2003-11-06 to 2003-11-07 the highest price of OTCFX went from 27.29 to 27.35 (gain: +0.22%)
- From 2000-08-31 to 2000-09-01 the highest price of OTCFX went from 26.99 to 27.11 (gain: +0.44%)
- From 2000-08-30 to 2000-08-31 the highest price of OTCFX went from 26.71 to 26.99 (gain: +1.05%)
- From 2000-07-12 to 2000-07-13 the highest price of OTCFX went from 26.54 to 26.61 (gain: +0.26%)
- From 2000-07-11 to 2000-07-12 the highest price of OTCFX went from 26.17 to 26.54 (gain: +1.41%)
- From 2000-07-10 to 2000-07-11 the highest price of OTCFX went from 26.00 to 26.17 (gain: +0.65%)
- From 2000-07-07 to 2000-07-10 the highest price of OTCFX went from 25.90 to 26.00 (gain: +0.39%)
- From 2000-07-06 to 2000-07-07 the highest price of OTCFX went from 25.67 to 25.90 (gain: +0.90%)
- From 2000-03-03 to 2000-03-06 the highest price of OTCFX went from 25.40 to 25.44 (gain: +0.16%)
- From 2000-03-02 to 2000-03-03 the highest price of OTCFX went from 25.12 to 25.40 (gain: +1.11%)
- From 2000-03-01 to 2000-03-02 the highest price of OTCFX went from 25.03 to 25.12 (gain: +0.36%)
- From 2000-02-29 to 2000-03-01 the highest price of OTCFX went from 24.83 to 25.03 (gain: +0.81%)
- From 1998-04-21 to 1998-04-22 the highest price of OTCFX went from 24.70 to 24.71 (gain: +0.04%)
- From 1998-04-20 to 1998-04-21 the highest price of OTCFX went from 24.53 to 24.70 (gain: +0.69%)
- From 1998-04-17 to 1998-04-20 the highest price of OTCFX went from 24.41 to 24.53 (gain: +0.49%)
- From 1998-03-31 to 1998-04-01 the highest price of OTCFX went from 24.10 to 24.24 (gain: +0.58%)
- On 1998-03-26 OTCFX stock price reached the same ATH value of 23.78 again (previous ATH date: 1998-03-25).
- From 1998-03-24 to 1998-03-25 the highest price of OTCFX went from 23.76 to 23.78 (gain: +0.08%)
- From 1998-03-23 to 1998-03-24 the highest price of OTCFX went from 23.75 to 23.76 (gain: +0.04%)
- On 1998-03-23 OTCFX stock price reached the same ATH value of 23.75 again (previous ATH date: 1998-03-20).
- From 1997-10-08 to 1997-10-09 the highest price of OTCFX went from 23.60 to 23.67 (gain: +0.30%)
- From 1997-10-07 to 1997-10-08 the highest price of OTCFX went from 23.59 to 23.60 (gain: +0.04%)
- From 1997-10-06 to 1997-10-07 the highest price of OTCFX went from 23.48 to 23.59 (gain: +0.47%)
- From 1997-10-03 to 1997-10-06 the highest price of OTCFX went from 23.35 to 23.48 (gain: +0.56%)
- From 1997-10-02 to 1997-10-03 the highest price of OTCFX went from 23.24 to 23.35 (gain: +0.47%)
- From 1997-10-01 to 1997-10-02 the highest price of OTCFX went from 23.10 to 23.24 (gain: +0.61%)
- From 1997-09-30 to 1997-10-01 the highest price of OTCFX went from 22.95 to 23.10 (gain: +0.65%)
- From 1997-09-29 to 1997-09-30 the highest price of OTCFX went from 22.81 to 22.95 (gain: +0.61%)
- From 1997-09-22 to 1997-09-23 the highest price of OTCFX went from 22.74 to 22.76 (gain: +0.09%)
- From 1997-09-19 to 1997-09-22 the highest price of OTCFX went from 22.59 to 22.74 (gain: +0.66%)
- From 1997-09-18 to 1997-09-19 the highest price of OTCFX went from 22.56 to 22.59 (gain: +0.13%)
- From 1997-09-17 to 1997-09-18 the highest price of OTCFX went from 22.46 to 22.56 (gain: +0.45%)
- From 1997-09-16 to 1997-09-17 the highest price of OTCFX went from 22.45 to 22.46 (gain: +0.04%)
- From 1997-09-15 to 1997-09-16 the highest price of OTCFX went from 22.27 to 22.45 (gain: +0.81%)
- From 1997-09-12 to 1997-09-15 the highest price of OTCFX went from 22.18 to 22.27 (gain: +0.41%)
- From 1997-09-09 to 1997-09-10 the highest price of OTCFX went from 22.01 to 22.07 (gain: +0.27%)
- From 1997-09-08 to 1997-09-09 the highest price of OTCFX went from 21.90 to 22.01 (gain: +0.50%)
- From 1997-09-05 to 1997-09-08 the highest price of OTCFX went from 21.79 to 21.90 (gain: +0.50%)
- From 1997-09-04 to 1997-09-05 the highest price of OTCFX went from 21.68 to 21.79 (gain: +0.51%)
- From 1997-09-03 to 1997-09-04 the highest price of OTCFX went from 21.63 to 21.68 (gain: +0.23%)
- From 1997-09-02 to 1997-09-03 the highest price of OTCFX went from 21.59 to 21.63 (gain: +0.19%)
- From 1986-07-03 to 1986-07-07 the highest price of OTCFX went from 21.38 to 21.51 (gain: +0.61%)
- On 1986-07-03 OTCFX stock price reached the same ATH value of 21.38 again (previous ATH date: 1986-07-02).
- From 1986-07-01 to 1986-07-02 the highest price of OTCFX went from 21.29 to 21.38 (gain: +0.42%)
- From 1986-06-30 to 1986-07-01 the highest price of OTCFX went from 21.24 to 21.29 (gain: +0.24%)
- On 1986-06-30 OTCFX stock price reached the same ATH value of 21.24 again (previous ATH date: 1986-06-27).
- From 1986-06-26 to 1986-06-27 the highest price of OTCFX went from 21.23 to 21.24 (gain: +0.05%)
- From 1986-06-05 to 1986-06-06 the highest price of OTCFX went from 21.13 to 21.20 (gain: +0.33%)
- On 1986-06-03 OTCFX stock price reached the same ATH value of 21.13 again (previous ATH date: 1986-06-02).
- On 1986-06-02 OTCFX stock price reached the same ATH value of 21.13 again (previous ATH date: 1986-05-30).
- From 1986-05-29 to 1986-05-30 the highest price of OTCFX went from 21.04 to 21.13 (gain: +0.43%)
- From 1986-05-28 to 1986-05-29 the highest price of OTCFX went from 20.89 to 21.04 (gain: +0.72%)
- From 1986-04-21 to 1986-04-22 the highest price of OTCFX went from 20.83 to 20.86 (gain: +0.14%)
- From 1986-04-18 to 1986-04-21 the highest price of OTCFX went from 20.82 to 20.83 (gain: +0.05%)
- From 1986-04-17 to 1986-04-18 the highest price of OTCFX went from 20.72 to 20.82 (gain: +0.48%)
- From 1986-04-16 to 1986-04-17 the highest price of OTCFX went from 20.61 to 20.72 (gain: +0.53%)
- From 1986-04-15 to 1986-04-16 the highest price of OTCFX went from 20.56 to 20.61 (gain: +0.24%)
- From 1986-04-14 to 1986-04-15 the highest price of OTCFX went from 20.49 to 20.56 (gain: +0.34%)
- From 1986-04-11 to 1986-04-14 the highest price of OTCFX went from 20.42 to 20.49 (gain: +0.34%)
- From 1986-04-10 to 1986-04-11 the highest price of OTCFX went from 20.31 to 20.42 (gain: +0.54%)
- On 1986-04-01 OTCFX stock price reached the same ATH value of 20.27 again (previous ATH date: 1986-03-31).
- From 1986-03-20 to 1986-03-21 the highest price of OTCFX went from 20.15 to 20.19 (gain: +0.20%)
- From 1986-03-19 to 1986-03-20 the highest price of OTCFX went from 20.11 to 20.15 (gain: +0.20%)
- From 1986-03-14 to 1986-03-17 the highest price of OTCFX went from 20.05 to 20.09 (gain: +0.20%)
- From 1986-03-13 to 1986-03-14 the highest price of OTCFX went from 19.94 to 20.05 (gain: +0.55%)
- From 1986-03-12 to 1986-03-13 the highest price of OTCFX went from 19.85 to 19.94 (gain: +0.45%)
- From 1986-03-11 to 1986-03-12 the highest price of OTCFX went from 19.74 to 19.85 (gain: +0.56%)
- From 1986-03-10 to 1986-03-11 the highest price of OTCFX went from 19.72 to 19.74 (gain: +0.10%)
- From 1986-02-03 to 1986-02-04 the highest price of OTCFX went from 19.52 to 19.54 (gain: +0.10%)
- On 1986-02-03 OTCFX stock price reached the same ATH value of 19.52 again (previous ATH date: 1986-01-31).
- From 1986-01-30 to 1986-01-31 the highest price of OTCFX went from 19.40 to 19.52 (gain: +0.62%)
- From 1986-01-29 to 1986-01-30 the highest price of OTCFX went from 19.33 to 19.40 (gain: +0.36%)
- From 1986-01-28 to 1986-01-29 the highest price of OTCFX went from 19.25 to 19.33 (gain: +0.42%)
- On 1986-01-20 OTCFX stock price reached the same ATH value of 19.15 again (previous ATH date: 1986-01-17).
- On 1986-01-17 OTCFX stock price reached the same ATH value of 19.15 again (previous ATH date: 1986-01-16).
- From 1986-01-15 to 1986-01-16 the highest price of OTCFX went from 19.06 to 19.15 (gain: +0.47%)
- From 1986-01-06 to 1986-01-07 the highest price of OTCFX went from 18.76 to 18.94 (gain: +0.96%)
- From 1986-01-03 to 1986-01-06 the highest price of OTCFX went from 18.69 to 18.76 (gain: +0.37%)
- On 1986-01-03 OTCFX stock price reached the same ATH value of 18.69 again (previous ATH date: 1986-01-02).
- From 1985-12-31 to 1986-01-02 the highest price of OTCFX went from 18.68 to 18.69 (gain: +0.05%)
- From 1985-12-30 to 1985-12-31 the highest price of OTCFX went from 18.53 to 18.68 (gain: +0.81%)
- From 1985-12-13 to 1985-12-16 the highest price of OTCFX went from 18.33 to 18.50 (gain: +0.93%)
- On 1985-12-13 OTCFX stock price reached the same ATH value of 18.33 again (previous ATH date: 1985-12-12).
- From 1985-12-11 to 1985-12-12 the highest price of OTCFX went from 18.31 to 18.33 (gain: +0.11%)
- From 1985-12-06 to 1985-12-09 the highest price of OTCFX went from 18.23 to 18.29 (gain: +0.33%)
- On 1985-12-06 OTCFX stock price reached the same ATH value of 18.23 again (previous ATH date: 1985-12-05).
- From 1985-12-04 to 1985-12-05 the highest price of OTCFX went from 18.17 to 18.23 (gain: +0.33%)
- From 1985-12-03 to 1985-12-04 the highest price of OTCFX went from 18.10 to 18.17 (gain: +0.39%)
- From 1985-11-27 to 1985-11-29 the highest price of OTCFX went from 18.03 to 18.10 (gain: +0.39%)
- From 1985-11-26 to 1985-11-27 the highest price of OTCFX went from 17.96 to 18.03 (gain: +0.39%)
- From 1985-11-21 to 1985-11-22 the highest price of OTCFX went from 17.92 to 17.96 (gain: +0.22%)
- From 1985-11-20 to 1985-11-21 the highest price of OTCFX went from 17.85 to 17.92 (gain: +0.39%)
- From 1985-11-19 to 1985-11-20 the highest price of OTCFX went from 17.82 to 17.85 (gain: +0.17%)
- From 1985-11-18 to 1985-11-19 the highest price of OTCFX went from 17.78 to 17.82 (gain: +0.22%)
- From 1985-11-15 to 1985-11-18 the highest price of OTCFX went from 17.76 to 17.78 (gain: +0.11%)
- From 1985-11-14 to 1985-11-15 the highest price of OTCFX went from 17.71 to 17.76 (gain: +0.28%)
- On 1983-08-30 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-29).
- On 1983-08-29 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-26).
- On 1983-08-26 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-25).
- On 1983-08-25 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-24).
- On 1983-08-24 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-23).
- On 1983-08-23 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-22).
- On 1983-08-22 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-19).
- On 1983-08-19 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-18).
- On 1983-08-18 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-17).
- On 1983-08-17 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-16).
- On 1983-08-16 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-15).
- On 1983-08-15 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-12).
- On 1983-08-12 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-11).
- On 1983-08-11 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-10).
- On 1983-08-10 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-09).
- On 1983-08-09 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-08).
- On 1983-08-08 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-05).
- On 1983-08-05 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-04).
- On 1983-08-04 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-03).
- On 1983-08-03 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-02).
- On 1983-08-02 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-08-01).
- On 1983-08-01 OTCFX stock price reached the same ATH value of 17.68 again (previous ATH date: 1983-07-29).
- From 1983-07-28 to 1983-07-29 the highest price of OTCFX went from 17.51 to 17.68 (gain: +0.97%)
- On 1983-07-28 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-27).
- On 1983-07-27 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-26).
- On 1983-07-26 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-25).
- On 1983-07-25 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-22).
- On 1983-07-22 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-21).
- On 1983-07-21 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-20).
- On 1983-07-20 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-19).
- On 1983-07-19 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-18).
- On 1983-07-18 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-15).
- On 1983-07-15 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-14).
- On 1983-07-14 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-13).
- On 1983-07-13 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-12).
- On 1983-07-12 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-11).
- On 1983-07-11 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-08).
- On 1983-07-08 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-07).
- On 1983-07-07 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-06).
- On 1983-07-06 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-05).
- On 1983-07-05 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-07-01).
- On 1983-07-01 OTCFX stock price reached the same ATH value of 17.51 again (previous ATH date: 1983-06-30).
- From 1983-06-29 to 1983-06-30 the highest price of OTCFX went from 16.99 to 17.51 (gain: +3.06%)
- On 1983-06-29 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-28).
- On 1983-06-28 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-27).
- On 1983-06-27 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-24).
- On 1983-06-24 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-23).
- On 1983-06-23 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-22).
- On 1983-06-22 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-21).
- On 1983-06-21 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-20).
- On 1983-06-20 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-17).
- On 1983-06-17 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-16).
- On 1983-06-16 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-15).
- On 1983-06-15 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-14).
- On 1983-06-14 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-13).
- On 1983-06-13 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-10).
- On 1983-06-10 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-09).
- On 1983-06-09 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-08).
- On 1983-06-08 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-07).
- On 1983-06-07 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-06).
- On 1983-06-06 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-03).
- On 1983-06-03 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-02).
- On 1983-06-02 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-06-01).
- On 1983-06-01 OTCFX stock price reached the same ATH value of 16.99 again (previous ATH date: 1983-05-31).
- From 1983-05-27 to 1983-05-31 the highest price of OTCFX went from 15.38 to 16.99 (gain: +10.47%)
- On 1983-05-27 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-26).
- On 1983-05-26 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-25).
- On 1983-05-25 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-24).
- On 1983-05-24 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-23).
- On 1983-05-23 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-20).
- On 1983-05-20 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-19).
- On 1983-05-19 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-18).
- On 1983-05-18 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-17).
- On 1983-05-17 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-16).
- On 1983-05-16 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-13).
- On 1983-05-13 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-12).
- On 1983-05-12 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-11).
- On 1983-05-11 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-10).
- On 1983-05-10 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-09).
- On 1983-05-09 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-06).
- On 1983-05-06 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-05).
- On 1983-05-05 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-04).
- On 1983-05-04 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-03).
- On 1983-05-03 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-05-02).
- On 1983-05-02 OTCFX stock price reached the same ATH value of 15.38 again (previous ATH date: 1983-04-29).
- On 1980-12-17 OTCFX stock price reached the same ATH value of 14.46 again (previous ATH date: 1980-12-16).
- On 1980-12-16 OTCFX stock price reached the same ATH value of 14.46 again (previous ATH date: 1980-12-15).
- On 1980-12-15 OTCFX stock price reached the same ATH value of 14.46 again (previous ATH date: 1980-12-12).
- On 1980-12-12 OTCFX stock price reached the same ATH value of 14.46 again (previous ATH date: 1980-12-11).
- On 1980-12-11 OTCFX stock price reached the same ATH value of 14.46 again (previous ATH date: 1980-12-10).
- On 1980-12-10 OTCFX stock price reached the same ATH value of 14.46 again (previous ATH date: 1980-12-09).
- On 1980-12-09 OTCFX stock price reached the same ATH value of 14.46 again (previous ATH date: 1980-12-08).
- On 1980-12-08 OTCFX stock price reached the same ATH value of 14.46 again (previous ATH date: 1980-12-05).
- On 1980-12-05 OTCFX stock price reached the same ATH value of 14.46 again (previous ATH date: 1980-12-04).
- On 1980-12-04 OTCFX stock price reached the same ATH value of 14.46 again (previous ATH date: 1980-12-03).
- On 1980-12-03 OTCFX stock price reached the same ATH value of 14.46 again (previous ATH date: 1980-12-02).
- On 1980-12-02 OTCFX stock price reached the same ATH value of 14.46 again (previous ATH date: 1980-12-01).
- On 1980-12-01 OTCFX stock price reached the same ATH value of 14.46 again (previous ATH date: 1980-11-28).
- From 1980-11-26 to 1980-11-28 the highest price of OTCFX went from 14.04 to 14.46 (gain: +2.99%)
- On 1980-11-26 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-25).
- On 1980-11-25 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-24).
- On 1980-11-24 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-21).
- On 1980-11-21 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-20).
- On 1980-11-20 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-19).
- On 1980-11-19 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-18).
- On 1980-11-18 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-17).
- On 1980-11-17 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-14).
- On 1980-11-14 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-13).
- On 1980-11-13 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-12).
- On 1980-11-12 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-11).
- On 1980-11-11 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-10).
- On 1980-11-10 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-07).
- On 1980-11-07 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-06).
- On 1980-11-06 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-05).
- On 1980-11-05 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-11-03).
- On 1980-11-03 OTCFX stock price reached the same ATH value of 14.04 again (previous ATH date: 1980-10-31).
- From 1980-10-30 to 1980-10-31 the highest price of OTCFX went from 13.64 to 14.04 (gain: +2.93%)
- On 1980-10-30 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-29).
- On 1980-10-29 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-28).
- On 1980-10-28 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-27).
- On 1980-10-27 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-24).
- On 1980-10-24 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-23).
- On 1980-10-23 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-22).
- On 1980-10-22 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-21).
- On 1980-10-21 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-20).
- On 1980-10-20 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-17).
- On 1980-10-17 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-16).
- On 1980-10-16 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-15).
- On 1980-10-15 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-14).
- On 1980-10-14 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-13).
- On 1980-10-13 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-10).
- On 1980-10-10 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-09).
- On 1980-10-09 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-08).
- On 1980-10-08 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-07).
- On 1980-10-07 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-06).
- On 1980-10-06 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-03).
- On 1980-10-03 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-02).
- On 1980-10-02 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-10-01).
- On 1980-10-01 OTCFX stock price reached the same ATH value of 13.64 again (previous ATH date: 1980-09-30).
- From 1980-09-29 to 1980-09-30 the highest price of OTCFX went from 13.28 to 13.64 (gain: +2.71%)
- On 1980-09-29 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-26).
- On 1980-09-26 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-25).
- On 1980-09-25 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-24).
- On 1980-09-24 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-23).
- On 1980-09-23 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-22).
- On 1980-09-22 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-19).
- On 1980-09-19 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-18).
- On 1980-09-18 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-17).
- On 1980-09-17 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-16).
- On 1980-09-16 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-15).
- On 1980-09-15 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-12).
- On 1980-09-12 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-11).
- On 1980-09-11 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-10).
- On 1980-09-10 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-09).
- On 1980-09-09 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-08).
- On 1980-09-08 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-05).
- On 1980-09-05 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-04).
- On 1980-09-04 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-03).
- On 1980-09-03 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-09-02).
- On 1980-09-02 OTCFX stock price reached the same ATH value of 13.28 again (previous ATH date: 1980-08-29).
- From 1980-08-28 to 1980-08-29 the highest price of OTCFX went from 12.79 to 13.28 (gain: +3.83%)
- On 1980-08-28 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-27).
- On 1980-08-27 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-26).
- On 1980-08-26 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-25).
- On 1980-08-25 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-22).
- On 1980-08-22 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-21).
- On 1980-08-21 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-20).
- On 1980-08-20 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-19).
- On 1980-08-19 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-18).
- On 1980-08-18 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-15).
- On 1980-08-15 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-14).
- On 1980-08-14 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-13).
- On 1980-08-13 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-12).
- On 1980-08-12 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-11).
- On 1980-08-11 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-08).
- On 1980-08-08 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-07).
- On 1980-08-07 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-06).
- On 1980-08-06 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-05).
- On 1980-08-05 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-04).
- On 1980-08-04 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-08-01).
- On 1980-08-01 OTCFX stock price reached the same ATH value of 12.79 again (previous ATH date: 1980-07-31).
- From 1980-07-30 to 1980-07-31 the highest price of OTCFX went from 12.37 to 12.79 (gain: +3.40%)
- On 1980-07-30 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-29).
- On 1980-07-29 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-28).
- On 1980-07-28 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-25).
- On 1980-07-25 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-24).
- On 1980-07-24 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-23).
- On 1980-07-23 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-22).
- On 1980-07-22 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-21).
- On 1980-07-21 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-18).
- On 1980-07-18 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-17).
- On 1980-07-17 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-16).
- On 1980-07-16 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-15).
- On 1980-07-15 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-14).
- On 1980-07-14 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-11).
- On 1980-07-11 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-10).
- On 1980-07-10 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-09).
- On 1980-07-09 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-08).
- On 1980-07-08 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-07).
- On 1980-07-07 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-03).
- On 1980-07-03 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-02).
- On 1980-07-02 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-07-01).
- On 1980-07-01 OTCFX stock price reached the same ATH value of 12.37 again (previous ATH date: 1980-06-30).
- On 1980-03-06 OTCFX stock price reached the same ATH value of 12.22 again (previous ATH date: 1980-03-05).
- On 1980-03-05 OTCFX stock price reached the same ATH value of 12.22 again (previous ATH date: 1980-03-04).
- On 1980-03-04 OTCFX stock price reached the same ATH value of 12.22 again (previous ATH date: 1980-03-03).
- On 1980-03-03 OTCFX stock price reached the same ATH value of 12.22 again (previous ATH date: 1980-02-29).
- From 1980-02-28 to 1980-02-29 the highest price of OTCFX went from 12.14 to 12.22 (gain: +0.66%)
- On 1980-02-28 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-27).
- On 1980-02-27 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-26).
- On 1980-02-26 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-25).
- On 1980-02-25 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-22).
- On 1980-02-22 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-21).
- On 1980-02-21 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-20).
- On 1980-02-20 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-19).
- On 1980-02-19 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-15).
- On 1980-02-15 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-14).
- On 1980-02-14 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-13).
- On 1980-02-13 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-12).
- On 1980-02-12 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-11).
- On 1980-02-11 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-08).
- On 1980-02-08 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-07).
- On 1980-02-07 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-06).
- On 1980-02-06 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-05).
- On 1980-02-05 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-04).
- On 1980-02-04 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-02-01).
- On 1980-02-01 OTCFX stock price reached the same ATH value of 12.14 again (previous ATH date: 1980-01-31).
- From 1980-01-30 to 1980-01-31 the highest price of OTCFX went from 11.71 to 12.14 (gain: +3.67%)
- On 1980-01-30 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-29).
- On 1980-01-29 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-28).
- On 1980-01-28 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-25).
- On 1980-01-25 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-24).
- On 1980-01-24 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-23).
- On 1980-01-23 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-22).
- On 1980-01-22 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-21).
- On 1980-01-21 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-18).
- On 1980-01-18 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-17).
- On 1980-01-17 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-16).
- On 1980-01-16 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-15).
- On 1980-01-15 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-14).
- On 1980-01-14 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-11).
- On 1980-01-11 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-10).
- On 1980-01-10 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-09).
- On 1980-01-09 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-08).
- On 1980-01-08 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-07).
- On 1980-01-07 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-04).
- On 1980-01-04 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-03).
- On 1980-01-03 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-02).
- On 1980-01-02 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-02).
- 2822 trading days gap between two OTCFX all-time highs has occurred only once:
- From 1986-07-07 to 1997-09-02 the highest price of OTCFX went from 21.51 to 21.59 (gain: +0.37%)
- 966 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2007-06-04 to 2011-04-01 the highest price of OTCFX went from 37.61 to 37.81 (gain: +0.53%)
- 789 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2000-09-14 to 2003-11-06 the highest price of OTCFX went from 27.24 to 27.29 (gain: +0.18%)
- 611 trading days gap between two OTCFX all-time highs has occurred only once:
- From 1980-11-28 to 1983-04-29 the highest price of OTCFX went from 14.46 to 15.38 (gain: +6.36%)
- 581 trading days gap between two OTCFX all-time highs has occurred only once:
- From 1983-07-29 to 1985-11-14 the highest price of OTCFX went from 17.68 to 17.71 (gain: +0.17%)
- 561 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2014-11-26 to 2017-02-21 the highest price of OTCFX went from 47.07 to 47.14 (gain: +0.15%)
- 530 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2018-08-31 to 2020-10-09 the highest price of OTCFX went from 56.01 to 56.31 (gain: +0.54%)
- 468 trading days gap between two OTCFX all-time highs has occurred only once:
- From 1998-04-22 to 2000-02-29 the highest price of OTCFX went from 24.71 to 24.83 (gain: +0.49%)
- 460 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2011-07-07 to 2013-05-07 the highest price of OTCFX went from 38.74 to 38.97 (gain: +0.59%)
- 159 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2004-12-01 to 2005-07-20 the highest price of OTCFX went from 32.91 to 32.96 (gain: +0.15%)
- 148 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2006-05-05 to 2006-12-05 the highest price of OTCFX went from 37.33 to 37.42 (gain: +0.24%)
- 127 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2017-11-30 to 2018-06-05 the highest price of OTCFX went from 51.93 to 52.07 (gain: +0.27%)
- 124 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2004-04-05 to 2004-10-01 the highest price of OTCFX went from 29.99 to 30.12 (gain: +0.43%)
- 121 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2006-12-05 to 2007-06-01 the highest price of OTCFX went from 37.42 to 37.48 (gain: +0.16%)
- 111 trading days gap between two OTCFX all-time highs has occurred only once:
- From 1997-10-13 to 1998-03-24 the highest price of OTCFX went from 23.75 to 23.76 (gain: +0.04%)
- 100 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2014-07-03 to 2014-11-24 the highest price of OTCFX went from 46.87 to 47.03 (gain: +0.34%)
- 84 trading days gap between two OTCFX all-time highs has occurred only once:
- From 1980-02-29 to 1980-06-30 the highest price of OTCFX went from 12.22 to 12.37 (gain: +1.23%)
- 80 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2000-03-09 to 2000-07-03 the highest price of OTCFX went from 25.49 to 25.52 (gain: +0.12%)
- 73 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2014-03-18 to 2014-07-01 the highest price of OTCFX went from 46.50 to 46.86 (gain: +0.77%)
- Current gap of 64 trading days without reaching all time high from 2021-01-14 to 2022-10-26.
- 64 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2013-11-27 to 2014-03-04 the highest price of OTCFX went from 45.86 to 46.41 (gain: +1.20%)
- 50 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2005-12-12 to 2006-02-24 the highest price of OTCFX went from 35.16 to 35.23 (gain: +0.20%)
- 47 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2011-04-29 to 2011-07-07 the highest price of OTCFX went from 38.67 to 38.74 (gain: +0.18%)
- 43 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2005-09-12 to 2005-11-10 the highest price of OTCFX went from 33.68 to 33.78 (gain: +0.30%)
- 38 trading days gap between two OTCFX all-time highs has occurred 2 times:
- From 2017-07-25 to 2017-09-18 the highest price of OTCFX went from 48.65 to 48.81 (gain: +0.33%)
- From 2017-03-01 to 2017-04-25 the highest price of OTCFX went from 47.37 to 47.41 (gain: +0.08%)
- 33 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2000-07-17 to 2000-08-31 the highest price of OTCFX went from 26.71 to 26.99 (gain: +1.05%)
- 31 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2013-05-21 to 2013-07-05 the highest price of OTCFX went from 40.05 to 40.63 (gain: +1.45%)
- 30 trading days gap between two OTCFX all-time highs has occurred 2 times:
- From 2017-04-27 to 2017-06-09 the highest price of OTCFX went from 47.63 to 47.76 (gain: +0.27%)
- From 2013-08-05 to 2013-09-17 the highest price of OTCFX went from 42.81 to 43.11 (gain: +0.70%)
- 28 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2005-08-02 to 2005-09-12 the highest price of OTCFX went from 33.67 to 33.68 (gain: +0.03%)
- 24 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2004-01-26 to 2004-03-01 the highest price of OTCFX went from 29.38 to 29.47 (gain: +0.31%)
- 23 trading days gap between two OTCFX all-time highs has occurred only once:
- From 1980-09-30 to 1980-10-31 the highest price of OTCFX went from 13.64 to 14.04 (gain: +2.93%)
- 22 trading days gap between two OTCFX all-time highs has occurred 3 times:
- From 1986-04-28 to 1986-05-29 the highest price of OTCFX went from 20.89 to 21.04 (gain: +0.72%)
- From 1983-05-31 to 1983-06-30 the highest price of OTCFX went from 16.99 to 17.51 (gain: +3.06%)
- From 1980-06-30 to 1980-07-31 the highest price of OTCFX went from 12.37 to 12.79 (gain: +3.40%)
- 21 trading days gap between two OTCFX all-time highs has occurred 5 times:
- From 2017-06-13 to 2017-07-13 the highest price of OTCFX went from 47.96 to 47.98 (gain: +0.04%)
- From 1983-04-29 to 1983-05-31 the highest price of OTCFX went from 15.38 to 16.99 (gain: +10.47%)
- From 1980-08-29 to 1980-09-30 the highest price of OTCFX went from 13.28 to 13.64 (gain: +2.71%)
- From 1980-07-31 to 1980-08-29 the highest price of OTCFX went from 12.79 to 13.28 (gain: +3.83%)
- From 1980-01-02 to 1980-01-31 the highest price of OTCFX went from 11.71 to 12.14 (gain: +3.67%)
- 20 trading days gap between two OTCFX all-time highs has occurred 4 times:
- From 2004-10-06 to 2004-11-03 the highest price of OTCFX went from 30.50 to 30.80 (gain: +0.98%)
- From 2004-03-05 to 2004-04-02 the highest price of OTCFX went from 29.67 to 29.81 (gain: +0.47%)
- From 1983-06-30 to 1983-07-29 the highest price of OTCFX went from 17.51 to 17.68 (gain: +0.97%)
- From 1980-01-31 to 1980-02-29 the highest price of OTCFX went from 12.14 to 12.22 (gain: +0.66%)
- 19 trading days gap between two OTCFX all-time highs has occurred 2 times:
- From 2003-12-01 to 2003-12-29 the highest price of OTCFX went from 28.13 to 28.20 (gain: +0.25%)
- From 1986-02-10 to 1986-03-10 the highest price of OTCFX went from 19.69 to 19.72 (gain: +0.15%)
- 18 trading days gap between two OTCFX all-time highs has occurred only once:
- From 1980-10-31 to 1980-11-28 the highest price of OTCFX went from 14.04 to 14.46 (gain: +2.99%)
- 17 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2017-10-27 to 2017-11-21 the highest price of OTCFX went from 50.90 to 51.07 (gain: +0.33%)
- 14 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2011-04-05 to 2011-04-26 the highest price of OTCFX went from 38.05 to 38.18 (gain: +0.34%)
- 13 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2018-07-19 to 2018-08-07 the highest price of OTCFX went from 53.94 to 53.96 (gain: +0.04%)
- 12 trading days gap between two OTCFX all-time highs has occurred 2 times:
- From 2018-06-20 to 2018-07-09 the highest price of OTCFX went from 53.42 to 53.55 (gain: +0.24%)
- From 2006-04-19 to 2006-05-05 the highest price of OTCFX went from 37.09 to 37.33 (gain: +0.65%)
- 11 trading days gap between two OTCFX all-time highs has occurred 3 times:
- From 2017-10-05 to 2017-10-20 the highest price of OTCFX went from 50.67 to 50.81 (gain: +0.28%)
- From 2013-10-29 to 2013-11-13 the highest price of OTCFX went from 45.09 to 45.20 (gain: +0.24%)
- From 2003-11-07 to 2003-11-24 the highest price of OTCFX went from 27.35 to 27.45 (gain: +0.37%)
- 10 trading days gap between two OTCFX all-time highs has occurred only once:
- From 2014-03-04 to 2014-03-18 the highest price of OTCFX went from 46.41 to 46.50 (gain: +0.19%)
- 9 trading days gap between two OTCFX all-time highs has occurred 6 times:
- From 2020-10-23 to 2020-11-05 the highest price of OTCFX went from 56.88 to 57.79 (gain: +1.60%)
- From 2020-10-12 to 2020-10-23 the highest price of OTCFX went from 56.67 to 56.88 (gain: +0.37%)
- From 2013-10-01 to 2013-10-14 the highest price of OTCFX went from 43.66 to 43.83 (gain: +0.39%)
- From 2013-09-18 to 2013-10-01 the highest price of OTCFX went from 43.46 to 43.66 (gain: +0.46%)
- From 1998-04-01 to 1998-04-15 the highest price of OTCFX went from 24.24 to 24.31 (gain: +0.29%)
- From 1985-12-16 to 1985-12-30 the highest price of OTCFX went from 18.50 to 18.53 (gain: +0.16%)
- 8 trading days gap between two OTCFX all-time highs has occurred 7 times:
- From 2020-12-23 to 2021-01-06 the highest price of OTCFX went from 64.41 to 65.62 (gain: +1.88%)
- From 2013-07-22 to 2013-08-01 the highest price of OTCFX went from 42.11 to 42.64 (gain: +1.26%)
- From 2006-04-05 to 2006-04-18 the highest price of OTCFX went from 36.50 to 36.70 (gain: +0.55%)
- From 2006-03-02 to 2006-03-14 the highest price of OTCFX went from 35.52 to 35.53 (gain: +0.03%)
- From 1986-06-16 to 1986-06-26 the highest price of OTCFX went from 21.21 to 21.23 (gain: +0.09%)
- From 1986-03-31 to 1986-04-10 the highest price of OTCFX went from 20.27 to 20.31 (gain: +0.20%)
- From 1986-01-16 to 1986-01-28 the highest price of OTCFX went from 19.15 to 19.25 (gain: +0.52%)
- 7 trading days gap between two OTCFX all-time highs has occurred 3 times:
- From 2020-11-24 to 2020-12-04 the highest price of OTCFX went from 61.90 to 62.83 (gain: +1.50%)
- From 2018-07-09 to 2018-07-18 the highest price of OTCFX went from 53.55 to 53.59 (gain: +0.07%)
- From 2004-11-15 to 2004-11-24 the highest price of OTCFX went from 32.11 to 32.40 (gain: +0.90%)
- 6 trading days gap between two OTCFX all-time highs has occurred 3 times:
- From 2005-11-22 to 2005-12-01 the highest price of OTCFX went from 34.66 to 35.03 (gain: +1.07%)
- From 1986-06-06 to 1986-06-16 the highest price of OTCFX went from 21.20 to 21.21 (gain: +0.05%)
- From 1986-01-07 to 1986-01-15 the highest price of OTCFX went from 18.94 to 19.06 (gain: +0.63%)
- 5 trading days gap between two OTCFX all-time highs has occurred 7 times:
- From 2020-12-10 to 2020-12-17 the highest price of OTCFX went from 63.50 to 63.71 (gain: +0.33%)
- From 2017-10-20 to 2017-10-27 the highest price of OTCFX went from 50.81 to 50.90 (gain: +0.18%)
- From 2013-11-15 to 2013-11-22 the highest price of OTCFX went from 45.51 to 45.58 (gain: +0.15%)
- From 2005-12-02 to 2005-12-09 the highest price of OTCFX went from 35.05 to 35.09 (gain: +0.11%)
- From 2000-09-07 to 2000-09-14 the highest price of OTCFX went from 27.18 to 27.24 (gain: +0.22%)
- From 1986-05-30 to 1986-06-06 the highest price of OTCFX went from 21.13 to 21.20 (gain: +0.33%)
- From 1986-03-21 to 1986-03-31 the highest price of OTCFX went from 20.19 to 20.27 (gain: +0.40%)
- 4 trading days gap between two OTCFX all-time highs has occurred 13 times:
- From 2020-11-17 to 2020-11-23 the highest price of OTCFX went from 60.71 to 61.10 (gain: +0.64%)
- From 2018-06-12 to 2018-06-18 the highest price of OTCFX went from 53.06 to 53.13 (gain: +0.13%)
- From 2017-11-21 to 2017-11-28 the highest price of OTCFX went from 51.07 to 51.62 (gain: +1.08%)
- From 2017-02-21 to 2017-02-27 the highest price of OTCFX went from 47.14 to 47.16 (gain: +0.04%)
- From 2006-03-17 to 2006-03-23 the highest price of OTCFX went from 35.94 to 35.98 (gain: +0.11%)
- From 2005-11-11 to 2005-11-17 the highest price of OTCFX went from 33.85 to 33.98 (gain: +0.38%)
- From 2005-07-22 to 2005-07-28 the highest price of OTCFX went from 33.06 to 33.41 (gain: +1.06%)
- From 2004-01-20 to 2004-01-26 the highest price of OTCFX went from 29.27 to 29.38 (gain: +0.38%)
- From 2004-01-08 to 2004-01-14 the highest price of OTCFX went from 28.72 to 28.85 (gain: +0.45%)
- From 1998-03-25 to 1998-03-31 the highest price of OTCFX went from 23.78 to 24.10 (gain: +1.35%)
- From 1997-09-23 to 1997-09-29 the highest price of OTCFX went from 22.76 to 22.81 (gain: +0.22%)
- From 1986-04-22 to 1986-04-28 the highest price of OTCFX went from 20.86 to 20.89 (gain: +0.14%)
- From 1986-02-04 to 1986-02-10 the highest price of OTCFX went from 19.54 to 19.69 (gain: +0.77%)
- 3 trading days gap between two OTCFX all-time highs has occurred 16 times:
- From 2021-01-07 to 2021-01-12 the highest price of OTCFX went from 66.39 to 66.94 (gain: +0.83%)
- From 2020-12-17 to 2020-12-22 the highest price of OTCFX went from 63.71 to 64.04 (gain: +0.52%)
- From 2018-08-14 to 2018-08-17 the highest price of OTCFX went from 54.28 to 54.51 (gain: +0.42%)
- From 2018-08-09 to 2018-08-14 the highest price of OTCFX went from 54.09 to 54.28 (gain: +0.35%)
- From 2017-07-20 to 2017-07-25 the highest price of OTCFX went from 48.39 to 48.65 (gain: +0.54%)
- From 2017-07-14 to 2017-07-19 the highest price of OTCFX went from 48.06 to 48.36 (gain: +0.62%)
- From 2013-10-24 to 2013-10-29 the highest price of OTCFX went from 44.94 to 45.09 (gain: +0.33%)
- From 2013-07-15 to 2013-07-18 the highest price of OTCFX went from 41.83 to 41.99 (gain: +0.38%)
- From 2006-03-31 to 2006-04-05 the highest price of OTCFX went from 36.47 to 36.50 (gain: +0.08%)
- From 2006-03-24 to 2006-03-29 the highest price of OTCFX went from 36.13 to 36.38 (gain: +0.69%)
- From 2004-03-01 to 2004-03-04 the highest price of OTCFX went from 29.47 to 29.64 (gain: +0.58%)
- From 2003-12-30 to 2004-01-05 the highest price of OTCFX went from 28.29 to 28.48 (gain: +0.67%)
- From 2000-09-01 to 2000-09-07 the highest price of OTCFX went from 27.11 to 27.18 (gain: +0.26%)
- From 2000-03-06 to 2000-03-09 the highest price of OTCFX went from 25.44 to 25.49 (gain: +0.20%)
- From 1985-11-29 to 1985-12-04 the highest price of OTCFX went from 18.10 to 18.17 (gain: +0.39%)
- From 1985-11-22 to 1985-11-27 the highest price of OTCFX went from 17.96 to 18.03 (gain: +0.39%)
- 2 trading days gap between two OTCFX all-time highs has occurred 46 times:
- From 2021-01-12 to 2021-01-14 the highest price of OTCFX went from 66.94 to 67.36 (gain: +0.63%)
- From 2020-12-08 to 2020-12-10 the highest price of OTCFX went from 63.41 to 63.50 (gain: +0.14%)
- From 2020-12-04 to 2020-12-08 the highest price of OTCFX went from 62.83 to 63.41 (gain: +0.92%)
- From 2020-11-11 to 2020-11-13 the highest price of OTCFX went from 59.42 to 59.60 (gain: +0.30%)
- From 2020-11-05 to 2020-11-09 the highest price of OTCFX went from 57.79 to 58.70 (gain: +1.57%)
- From 2018-08-29 to 2018-08-31 the highest price of OTCFX went from 55.89 to 56.01 (gain: +0.21%)
- From 2018-08-27 to 2018-08-29 the highest price of OTCFX went from 55.72 to 55.89 (gain: +0.31%)
- From 2018-08-22 to 2018-08-24 the highest price of OTCFX went from 55.34 to 55.54 (gain: +0.36%)
- From 2018-06-18 to 2018-06-20 the highest price of OTCFX went from 53.13 to 53.42 (gain: +0.55%)
- From 2018-06-06 to 2018-06-08 the highest price of OTCFX went from 52.42 to 52.54 (gain: +0.23%)
- From 2017-10-03 to 2017-10-05 the highest price of OTCFX went from 50.63 to 50.67 (gain: +0.08%)
- From 2017-09-22 to 2017-09-26 the highest price of OTCFX went from 49.11 to 49.15 (gain: +0.08%)
- From 2017-09-20 to 2017-09-22 the highest price of OTCFX went from 49.08 to 49.11 (gain: +0.06%)
- From 2017-09-18 to 2017-09-20 the highest price of OTCFX went from 48.81 to 49.08 (gain: +0.55%)
- From 2017-06-09 to 2017-06-13 the highest price of OTCFX went from 47.76 to 47.96 (gain: +0.42%)
- From 2017-02-27 to 2017-03-01 the highest price of OTCFX went from 47.16 to 47.37 (gain: +0.45%)
- From 2014-11-24 to 2014-11-26 the highest price of OTCFX went from 47.03 to 47.07 (gain: +0.09%)
- From 2014-07-01 to 2014-07-03 the highest price of OTCFX went from 46.86 to 46.87 (gain: +0.02%)
- From 2013-11-22 to 2013-11-26 the highest price of OTCFX went from 45.58 to 45.75 (gain: +0.37%)
- From 2013-10-22 to 2013-10-24 the highest price of OTCFX went from 44.85 to 44.94 (gain: +0.20%)
- From 2013-10-18 to 2013-10-22 the highest price of OTCFX went from 44.75 to 44.85 (gain: +0.22%)
- From 2013-10-14 to 2013-10-16 the highest price of OTCFX went from 43.83 to 43.99 (gain: +0.37%)
- From 2013-05-15 to 2013-05-17 the highest price of OTCFX went from 39.81 to 39.91 (gain: +0.25%)
- From 2013-05-10 to 2013-05-14 the highest price of OTCFX went from 39.32 to 39.71 (gain: +0.99%)
- From 2013-05-08 to 2013-05-10 the highest price of OTCFX went from 39.15 to 39.32 (gain: +0.43%)
- From 2006-03-29 to 2006-03-31 the highest price of OTCFX went from 36.38 to 36.47 (gain: +0.25%)
- From 2006-02-27 to 2006-03-01 the highest price of OTCFX went from 35.45 to 35.50 (gain: +0.14%)
- From 2005-07-28 to 2005-08-01 the highest price of OTCFX went from 33.41 to 33.44 (gain: +0.09%)
- From 2005-07-20 to 2005-07-22 the highest price of OTCFX went from 32.96 to 33.06 (gain: +0.30%)
- From 2004-11-29 to 2004-12-01 the highest price of OTCFX went from 32.56 to 32.91 (gain: +1.07%)
- From 2004-11-05 to 2004-11-09 the highest price of OTCFX went from 31.40 to 31.45 (gain: +0.16%)
- From 2004-10-04 to 2004-10-06 the highest price of OTCFX went from 30.32 to 30.50 (gain: +0.59%)
- From 2004-01-05 to 2004-01-07 the highest price of OTCFX went from 28.48 to 28.53 (gain: +0.18%)
- From 2000-07-13 to 2000-07-17 the highest price of OTCFX went from 26.61 to 26.71 (gain: +0.38%)
- From 2000-07-03 to 2000-07-06 the highest price of OTCFX went from 25.52 to 25.67 (gain: +0.59%)
- From 1998-04-15 to 1998-04-17 the highest price of OTCFX went from 24.31 to 24.41 (gain: +0.41%)
- From 1997-10-09 to 1997-10-13 the highest price of OTCFX went from 23.67 to 23.75 (gain: +0.34%)
- From 1997-09-10 to 1997-09-12 the highest price of OTCFX went from 22.07 to 22.18 (gain: +0.50%)
- From 1986-07-02 to 1986-07-07 the highest price of OTCFX went from 21.38 to 21.51 (gain: +0.61%)
- From 1986-06-27 to 1986-07-01 the highest price of OTCFX went from 21.24 to 21.29 (gain: +0.24%)
- From 1986-03-17 to 1986-03-19 the highest price of OTCFX went from 20.09 to 20.11 (gain: +0.10%)
- From 1986-01-31 to 1986-02-04 the highest price of OTCFX went from 19.52 to 19.54 (gain: +0.10%)
- From 1986-01-02 to 1986-01-06 the highest price of OTCFX went from 18.69 to 18.76 (gain: +0.37%)
- From 1985-12-12 to 1985-12-16 the highest price of OTCFX went from 18.33 to 18.50 (gain: +0.93%)
- From 1985-12-09 to 1985-12-11 the highest price of OTCFX went from 18.29 to 18.31 (gain: +0.11%)
- From 1985-12-05 to 1985-12-09 the highest price of OTCFX went from 18.23 to 18.29 (gain: +0.33%)
- 1 trading days gap between two OTCFX all-time highs has occurred 161 times:
- From 2021-01-06 to 2021-01-07 the highest price of OTCFX went from 65.62 to 66.39 (gain: +1.17%)
- From 2020-12-22 to 2020-12-23 the highest price of OTCFX went from 64.04 to 64.41 (gain: +0.58%)
- From 2020-11-23 to 2020-11-24 the highest price of OTCFX went from 61.10 to 61.90 (gain: +1.31%)
- From 2020-11-16 to 2020-11-17 the highest price of OTCFX went from 60.56 to 60.71 (gain: +0.25%)
- From 2020-11-13 to 2020-11-16 the highest price of OTCFX went from 59.60 to 60.56 (gain: +1.61%)
- From 2020-11-10 to 2020-11-11 the highest price of OTCFX went from 59.23 to 59.42 (gain: +0.32%)
- From 2020-11-09 to 2020-11-10 the highest price of OTCFX went from 58.70 to 59.23 (gain: +0.90%)
- From 2020-10-09 to 2020-10-12 the highest price of OTCFX went from 56.31 to 56.67 (gain: +0.64%)
- From 2018-08-24 to 2018-08-27 the highest price of OTCFX went from 55.54 to 55.72 (gain: +0.32%)
- From 2018-08-21 to 2018-08-22 the highest price of OTCFX went from 55.24 to 55.34 (gain: +0.18%)
- From 2018-08-20 to 2018-08-21 the highest price of OTCFX went from 54.74 to 55.24 (gain: +0.91%)
- From 2018-08-17 to 2018-08-20 the highest price of OTCFX went from 54.51 to 54.74 (gain: +0.42%)
- From 2018-08-08 to 2018-08-09 the highest price of OTCFX went from 53.97 to 54.09 (gain: +0.22%)
- From 2018-08-07 to 2018-08-08 the highest price of OTCFX went from 53.96 to 53.97 (gain: +0.02%)
- From 2018-07-18 to 2018-07-19 the highest price of OTCFX went from 53.59 to 53.94 (gain: +0.65%)
- From 2018-06-11 to 2018-06-12 the highest price of OTCFX went from 52.58 to 53.06 (gain: +0.91%)
- From 2018-06-08 to 2018-06-11 the highest price of OTCFX went from 52.54 to 52.58 (gain: +0.08%)
- From 2018-06-05 to 2018-06-06 the highest price of OTCFX went from 52.07 to 52.42 (gain: +0.67%)
- From 2017-11-29 to 2017-11-30 the highest price of OTCFX went from 51.74 to 51.93 (gain: +0.37%)
- From 2017-11-28 to 2017-11-29 the highest price of OTCFX went from 51.62 to 51.74 (gain: +0.23%)
- From 2017-10-02 to 2017-10-03 the highest price of OTCFX went from 50.56 to 50.63 (gain: +0.14%)
- From 2017-09-29 to 2017-10-02 the highest price of OTCFX went from 50.07 to 50.56 (gain: +0.98%)
- From 2017-09-28 to 2017-09-29 the highest price of OTCFX went from 49.99 to 50.07 (gain: +0.16%)
- From 2017-09-27 to 2017-09-28 the highest price of OTCFX went from 49.84 to 49.99 (gain: +0.30%)
- From 2017-09-26 to 2017-09-27 the highest price of OTCFX went from 49.15 to 49.84 (gain: +1.40%)
- From 2017-07-19 to 2017-07-20 the highest price of OTCFX went from 48.36 to 48.39 (gain: +0.06%)
- From 2017-07-13 to 2017-07-14 the highest price of OTCFX went from 47.98 to 48.06 (gain: +0.17%)
- From 2017-04-26 to 2017-04-27 the highest price of OTCFX went from 47.60 to 47.63 (gain: +0.06%)
- From 2017-04-25 to 2017-04-26 the highest price of OTCFX went from 47.41 to 47.60 (gain: +0.40%)
- From 2013-11-26 to 2013-11-27 the highest price of OTCFX went from 45.75 to 45.86 (gain: +0.24%)
- From 2013-11-14 to 2013-11-15 the highest price of OTCFX went from 45.26 to 45.51 (gain: +0.55%)
- From 2013-11-13 to 2013-11-14 the highest price of OTCFX went from 45.20 to 45.26 (gain: +0.13%)
- From 2013-10-17 to 2013-10-18 the highest price of OTCFX went from 44.32 to 44.75 (gain: +0.97%)
- From 2013-10-16 to 2013-10-17 the highest price of OTCFX went from 43.99 to 44.32 (gain: +0.75%)
- From 2013-09-17 to 2013-09-18 the highest price of OTCFX went from 43.11 to 43.46 (gain: +0.81%)
- From 2013-08-02 to 2013-08-05 the highest price of OTCFX went from 42.68 to 42.81 (gain: +0.30%)
- From 2013-08-01 to 2013-08-02 the highest price of OTCFX went from 42.64 to 42.68 (gain: +0.09%)
- From 2013-07-19 to 2013-07-22 the highest price of OTCFX went from 42.03 to 42.11 (gain: +0.19%)
- From 2013-07-18 to 2013-07-19 the highest price of OTCFX went from 41.99 to 42.03 (gain: +0.10%)
- From 2013-07-12 to 2013-07-15 the highest price of OTCFX went from 41.67 to 41.83 (gain: +0.38%)
- From 2013-07-11 to 2013-07-12 the highest price of OTCFX went from 41.57 to 41.67 (gain: +0.24%)
- From 2013-07-10 to 2013-07-11 the highest price of OTCFX went from 41.13 to 41.57 (gain: +1.07%)
- From 2013-07-09 to 2013-07-10 the highest price of OTCFX went from 41.04 to 41.13 (gain: +0.22%)
- From 2013-07-08 to 2013-07-09 the highest price of OTCFX went from 40.71 to 41.04 (gain: +0.81%)
- From 2013-07-05 to 2013-07-08 the highest price of OTCFX went from 40.63 to 40.71 (gain: +0.20%)
- From 2013-05-20 to 2013-05-21 the highest price of OTCFX went from 39.97 to 40.05 (gain: +0.20%)
- From 2013-05-17 to 2013-05-20 the highest price of OTCFX went from 39.91 to 39.97 (gain: +0.15%)
- From 2013-05-14 to 2013-05-15 the highest price of OTCFX went from 39.71 to 39.81 (gain: +0.25%)
- From 2013-05-07 to 2013-05-08 the highest price of OTCFX went from 38.97 to 39.15 (gain: +0.46%)
- From 2011-04-28 to 2011-04-29 the highest price of OTCFX went from 38.53 to 38.67 (gain: +0.36%)
- From 2011-04-27 to 2011-04-28 the highest price of OTCFX went from 38.46 to 38.53 (gain: +0.18%)
- From 2011-04-26 to 2011-04-27 the highest price of OTCFX went from 38.18 to 38.46 (gain: +0.73%)
- From 2011-04-04 to 2011-04-05 the highest price of OTCFX went from 37.89 to 38.05 (gain: +0.42%)
- From 2011-04-01 to 2011-04-04 the highest price of OTCFX went from 37.81 to 37.89 (gain: +0.21%)
- From 2007-06-01 to 2007-06-04 the highest price of OTCFX went from 37.48 to 37.61 (gain: +0.35%)
- From 2006-04-18 to 2006-04-19 the highest price of OTCFX went from 36.70 to 37.09 (gain: +1.06%)
- From 2006-03-23 to 2006-03-24 the highest price of OTCFX went from 35.98 to 36.13 (gain: +0.42%)
- From 2006-03-16 to 2006-03-17 the highest price of OTCFX went from 35.84 to 35.94 (gain: +0.28%)
- From 2006-03-15 to 2006-03-16 the highest price of OTCFX went from 35.78 to 35.84 (gain: +0.17%)
- From 2006-03-14 to 2006-03-15 the highest price of OTCFX went from 35.53 to 35.78 (gain: +0.70%)
- From 2006-03-01 to 2006-03-02 the highest price of OTCFX went from 35.50 to 35.52 (gain: +0.06%)
- From 2006-02-24 to 2006-02-27 the highest price of OTCFX went from 35.23 to 35.45 (gain: +0.62%)
- From 2005-12-09 to 2005-12-12 the highest price of OTCFX went from 35.09 to 35.16 (gain: +0.20%)
- From 2005-12-01 to 2005-12-02 the highest price of OTCFX went from 35.03 to 35.05 (gain: +0.06%)
- From 2005-11-21 to 2005-11-22 the highest price of OTCFX went from 34.49 to 34.66 (gain: +0.49%)
- From 2005-11-18 to 2005-11-21 the highest price of OTCFX went from 34.24 to 34.49 (gain: +0.73%)
- From 2005-11-17 to 2005-11-18 the highest price of OTCFX went from 33.98 to 34.24 (gain: +0.77%)
- From 2005-11-10 to 2005-11-11 the highest price of OTCFX went from 33.78 to 33.85 (gain: +0.21%)
- From 2005-08-01 to 2005-08-02 the highest price of OTCFX went from 33.44 to 33.67 (gain: +0.69%)
- From 2004-11-26 to 2004-11-29 the highest price of OTCFX went from 32.44 to 32.56 (gain: +0.37%)
- From 2004-11-24 to 2004-11-26 the highest price of OTCFX went from 32.40 to 32.44 (gain: +0.12%)
- From 2004-11-12 to 2004-11-15 the highest price of OTCFX went from 32.10 to 32.11 (gain: +0.03%)
- From 2004-11-11 to 2004-11-12 the highest price of OTCFX went from 31.91 to 32.10 (gain: +0.60%)
- From 2004-11-10 to 2004-11-11 the highest price of OTCFX went from 31.62 to 31.91 (gain: +0.92%)
- From 2004-11-09 to 2004-11-10 the highest price of OTCFX went from 31.45 to 31.62 (gain: +0.54%)
- From 2004-11-04 to 2004-11-05 the highest price of OTCFX went from 31.19 to 31.40 (gain: +0.67%)
- From 2004-11-03 to 2004-11-04 the highest price of OTCFX went from 30.80 to 31.19 (gain: +1.27%)
- From 2004-10-01 to 2004-10-04 the highest price of OTCFX went from 30.12 to 30.32 (gain: +0.66%)
- From 2004-04-02 to 2004-04-05 the highest price of OTCFX went from 29.81 to 29.99 (gain: +0.60%)
- From 2004-03-04 to 2004-03-05 the highest price of OTCFX went from 29.64 to 29.67 (gain: +0.10%)
- From 2004-01-16 to 2004-01-20 the highest price of OTCFX went from 29.03 to 29.27 (gain: +0.83%)
- From 2004-01-15 to 2004-01-16 the highest price of OTCFX went from 28.88 to 29.03 (gain: +0.52%)
- From 2004-01-14 to 2004-01-15 the highest price of OTCFX went from 28.85 to 28.88 (gain: +0.10%)
- From 2004-01-07 to 2004-01-08 the highest price of OTCFX went from 28.53 to 28.72 (gain: +0.67%)
- From 2003-12-29 to 2003-12-30 the highest price of OTCFX went from 28.20 to 28.29 (gain: +0.32%)
- From 2003-11-28 to 2003-12-01 the highest price of OTCFX went from 27.71 to 28.13 (gain: +1.52%)
- From 2003-11-26 to 2003-11-28 the highest price of OTCFX went from 27.68 to 27.71 (gain: +0.11%)
- From 2003-11-25 to 2003-11-26 the highest price of OTCFX went from 27.59 to 27.68 (gain: +0.33%)
- From 2003-11-24 to 2003-11-25 the highest price of OTCFX went from 27.45 to 27.59 (gain: +0.51%)
- From 2003-11-06 to 2003-11-07 the highest price of OTCFX went from 27.29 to 27.35 (gain: +0.22%)
- From 2000-08-31 to 2000-09-01 the highest price of OTCFX went from 26.99 to 27.11 (gain: +0.44%)
- From 2000-07-12 to 2000-07-13 the highest price of OTCFX went from 26.54 to 26.61 (gain: +0.26%)
- From 2000-07-11 to 2000-07-12 the highest price of OTCFX went from 26.17 to 26.54 (gain: +1.41%)
- From 2000-07-10 to 2000-07-11 the highest price of OTCFX went from 26.00 to 26.17 (gain: +0.65%)
- From 2000-07-07 to 2000-07-10 the highest price of OTCFX went from 25.90 to 26.00 (gain: +0.39%)
- From 2000-07-06 to 2000-07-07 the highest price of OTCFX went from 25.67 to 25.90 (gain: +0.90%)
- From 2000-03-03 to 2000-03-06 the highest price of OTCFX went from 25.40 to 25.44 (gain: +0.16%)
- From 2000-03-02 to 2000-03-03 the highest price of OTCFX went from 25.12 to 25.40 (gain: +1.11%)
- From 2000-03-01 to 2000-03-02 the highest price of OTCFX went from 25.03 to 25.12 (gain: +0.36%)
- From 2000-02-29 to 2000-03-01 the highest price of OTCFX went from 24.83 to 25.03 (gain: +0.81%)
- From 1998-04-21 to 1998-04-22 the highest price of OTCFX went from 24.70 to 24.71 (gain: +0.04%)
- From 1998-04-20 to 1998-04-21 the highest price of OTCFX went from 24.53 to 24.70 (gain: +0.69%)
- From 1998-04-17 to 1998-04-20 the highest price of OTCFX went from 24.41 to 24.53 (gain: +0.49%)
- From 1998-03-31 to 1998-04-01 the highest price of OTCFX went from 24.10 to 24.24 (gain: +0.58%)
- From 1998-03-24 to 1998-03-25 the highest price of OTCFX went from 23.76 to 23.78 (gain: +0.08%)
- From 1997-10-08 to 1997-10-09 the highest price of OTCFX went from 23.60 to 23.67 (gain: +0.30%)
- From 1997-10-07 to 1997-10-08 the highest price of OTCFX went from 23.59 to 23.60 (gain: +0.04%)
- From 1997-10-06 to 1997-10-07 the highest price of OTCFX went from 23.48 to 23.59 (gain: +0.47%)
- From 1997-10-03 to 1997-10-06 the highest price of OTCFX went from 23.35 to 23.48 (gain: +0.56%)
- From 1997-10-02 to 1997-10-03 the highest price of OTCFX went from 23.24 to 23.35 (gain: +0.47%)
- From 1997-10-01 to 1997-10-02 the highest price of OTCFX went from 23.10 to 23.24 (gain: +0.61%)
- From 1997-09-30 to 1997-10-01 the highest price of OTCFX went from 22.95 to 23.10 (gain: +0.65%)
- From 1997-09-29 to 1997-09-30 the highest price of OTCFX went from 22.81 to 22.95 (gain: +0.61%)
- From 1997-09-22 to 1997-09-23 the highest price of OTCFX went from 22.74 to 22.76 (gain: +0.09%)
- From 1997-09-19 to 1997-09-22 the highest price of OTCFX went from 22.59 to 22.74 (gain: +0.66%)
- From 1997-09-18 to 1997-09-19 the highest price of OTCFX went from 22.56 to 22.59 (gain: +0.13%)
- From 1997-09-17 to 1997-09-18 the highest price of OTCFX went from 22.46 to 22.56 (gain: +0.45%)
- From 1997-09-16 to 1997-09-17 the highest price of OTCFX went from 22.45 to 22.46 (gain: +0.04%)
- From 1997-09-15 to 1997-09-16 the highest price of OTCFX went from 22.27 to 22.45 (gain: +0.81%)
- From 1997-09-12 to 1997-09-15 the highest price of OTCFX went from 22.18 to 22.27 (gain: +0.41%)
- From 1997-09-09 to 1997-09-10 the highest price of OTCFX went from 22.01 to 22.07 (gain: +0.27%)
- From 1997-09-08 to 1997-09-09 the highest price of OTCFX went from 21.90 to 22.01 (gain: +0.50%)
- From 1997-09-05 to 1997-09-08 the highest price of OTCFX went from 21.79 to 21.90 (gain: +0.50%)
- From 1997-09-04 to 1997-09-05 the highest price of OTCFX went from 21.68 to 21.79 (gain: +0.51%)
- From 1997-09-03 to 1997-09-04 the highest price of OTCFX went from 21.63 to 21.68 (gain: +0.23%)
- From 1997-09-02 to 1997-09-03 the highest price of OTCFX went from 21.59 to 21.63 (gain: +0.19%)
- From 1986-07-01 to 1986-07-02 the highest price of OTCFX went from 21.29 to 21.38 (gain: +0.42%)
- From 1986-06-26 to 1986-06-27 the highest price of OTCFX went from 21.23 to 21.24 (gain: +0.05%)
- From 1986-05-29 to 1986-05-30 the highest price of OTCFX went from 21.04 to 21.13 (gain: +0.43%)
- From 1986-04-21 to 1986-04-22 the highest price of OTCFX went from 20.83 to 20.86 (gain: +0.14%)
- From 1986-04-18 to 1986-04-21 the highest price of OTCFX went from 20.82 to 20.83 (gain: +0.05%)
- From 1986-04-17 to 1986-04-18 the highest price of OTCFX went from 20.72 to 20.82 (gain: +0.48%)
- From 1986-04-16 to 1986-04-17 the highest price of OTCFX went from 20.61 to 20.72 (gain: +0.53%)
- From 1986-04-15 to 1986-04-16 the highest price of OTCFX went from 20.56 to 20.61 (gain: +0.24%)
- From 1986-04-14 to 1986-04-15 the highest price of OTCFX went from 20.49 to 20.56 (gain: +0.34%)
- From 1986-04-11 to 1986-04-14 the highest price of OTCFX went from 20.42 to 20.49 (gain: +0.34%)
- From 1986-04-10 to 1986-04-11 the highest price of OTCFX went from 20.31 to 20.42 (gain: +0.54%)
- From 1986-03-20 to 1986-03-21 the highest price of OTCFX went from 20.15 to 20.19 (gain: +0.20%)
- From 1986-03-19 to 1986-03-20 the highest price of OTCFX went from 20.11 to 20.15 (gain: +0.20%)
- From 1986-03-14 to 1986-03-17 the highest price of OTCFX went from 20.05 to 20.09 (gain: +0.20%)
- From 1986-03-13 to 1986-03-14 the highest price of OTCFX went from 19.94 to 20.05 (gain: +0.55%)
- From 1986-03-12 to 1986-03-13 the highest price of OTCFX went from 19.85 to 19.94 (gain: +0.45%)
- From 1986-03-11 to 1986-03-12 the highest price of OTCFX went from 19.74 to 19.85 (gain: +0.56%)
- From 1986-03-10 to 1986-03-11 the highest price of OTCFX went from 19.72 to 19.74 (gain: +0.10%)
- From 1986-01-30 to 1986-01-31 the highest price of OTCFX went from 19.40 to 19.52 (gain: +0.62%)
- From 1986-01-29 to 1986-01-30 the highest price of OTCFX went from 19.33 to 19.40 (gain: +0.36%)
- From 1986-01-28 to 1986-01-29 the highest price of OTCFX went from 19.25 to 19.33 (gain: +0.42%)
- From 1986-01-15 to 1986-01-16 the highest price of OTCFX went from 19.06 to 19.15 (gain: +0.47%)
- From 1986-01-06 to 1986-01-07 the highest price of OTCFX went from 18.76 to 18.94 (gain: +0.96%)
- From 1985-12-31 to 1986-01-02 the highest price of OTCFX went from 18.68 to 18.69 (gain: +0.05%)
- From 1985-12-30 to 1985-12-31 the highest price of OTCFX went from 18.53 to 18.68 (gain: +0.81%)
- From 1985-12-11 to 1985-12-12 the highest price of OTCFX went from 18.31 to 18.33 (gain: +0.11%)
- From 1985-12-04 to 1985-12-05 the highest price of OTCFX went from 18.17 to 18.23 (gain: +0.33%)
- From 1985-11-27 to 1985-11-29 the highest price of OTCFX went from 18.03 to 18.10 (gain: +0.39%)
- From 1985-11-21 to 1985-11-22 the highest price of OTCFX went from 17.92 to 17.96 (gain: +0.22%)
- From 1985-11-20 to 1985-11-21 the highest price of OTCFX went from 17.85 to 17.92 (gain: +0.39%)
- From 1985-11-19 to 1985-11-20 the highest price of OTCFX went from 17.82 to 17.85 (gain: +0.17%)
- From 1985-11-18 to 1985-11-19 the highest price of OTCFX went from 17.78 to 17.82 (gain: +0.22%)
- From 1985-11-15 to 1985-11-18 the highest price of OTCFX went from 17.76 to 17.78 (gain: +0.11%)
- From 1985-11-14 to 1985-11-15 the highest price of OTCFX went from 17.71 to 17.76 (gain: +0.28%)
- On 1980-01-02 OTCFX stock price reached the same ATH value of 11.71 again (previous ATH date: 1980-01-02).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:44
