OLD ATH

The Long-Term Care ETF

  • OLD IPO: 2016-06-09
  • 29.83 (+1.00%)
  • 16M market cap
  • 1,353 trading days in total
  • OLD Latest trading day: 2022-02-09
  • NasdaqGM
  • Intraday data
  • Close (end-of-day) data

When did OLD stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OLD stock was reached on this date
    July 16th, 2021
  • STOCK PRICE
    Highest intraday value of OLD
    34.31
  • WEEKDAY
    It was reached on Friday like 23.94% of the times
    Friday
  • OLD intraday ATH was reached
    69 trading days ago
    Worse than average by -51.17 trading days
    or
    1,039 calendar days ago
  • MONTH
    It was reached on July like 30.99% of the times
    July
  • Time it took
    It took 2 trading days from previous ATH at 2021-07-14
    Better than average by +15.83 trading days
    or
    Overall it took 1,284 trading days to reach this price level
  • Downtrend potential
    -13.06%
    -$4.48
    If you have bought it at all-time high (34.31) and sold it on the most recent close price of 2022-02-09 (29.83)
  • Gain from previous all-time high
    +0.23%
    +$0.08
    This is the gain of OLD stock price from previous all-time high at 2021-07-14 (34.23)
  • Uptrend potential
    +15.02%
    +$4.48
    This is potential gain if you have bought it at latest close of 2022-02-09 (29.83) and will sell it when OLD reaches all-time high value (at least 34.31).
  • IPO value
    365.84
    If you have invested 1000 dollars into OLD on first trading day closeThe first trading day of OLD was on 2016-06-09 and the close price was 25.12., at all-time high it would be worth 365.84.
    This makes a gain of
    -63.42%
     or 0.37x on initial investement. Dividends are not included.
  • Value from all-time low
    1,436.79
    If you have invested 1000 dollars into OLD on intraday all-time lowThe intraday all-time low of OLD was reached on 2020-03-18 and the lowest price was 14.08., at all-time high it would be worth 1,436.79.
    This makes a gain of
    +43.68%
     or 1.44x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OLD stock was reached on this date
    July 12th, 2021
  • STOCK PRICE
    Highest closing price of OLD
    It is
    -$0.29
    or
    -0.85%
    lower than intraday ATH
    34.02
  • WEEKDAY
    It was reached on Monday like 14.81% of the times
    Monday
  • OLD closing ATH was reached
    73 trading days ago
    Worse than average by -49.73 trading days
    or
    1,043 calendar days ago
  • MONTH
    It was reached on July like 31.48% of the times
    July
  • Time it took
    It took 1 trading days from previous ATH at 2021-07-09
    Better than average by +22.27 trading days
    or
    Overall it took 1,280 trading days to reach this price level
  • Downtrend potential
    -12.32%
    -$4.19
    If you have bought it at all-time high (34.02) and sold it on the most recent close price of 2022-02-09 (29.83)
  • Gain from previous all-time high
    +0.95%
    +$0.32
    This is the gain of OLD stock price from previous all-time high at 2021-07-09 (33.70)
  • Uptrend potential
    +14.05%
    +$4.19
    This is potential gain if you have bought it at latest close of 2022-02-09 (29.83) and will sell it when OLD reaches all-time high value (at least 34.02).
  • IPO value
    354.30
    If you have invested 1000 dollars into OLD on first trading day closeThe first trading day of OLD was on 2016-06-09 and the close price was 25.12., at all-time high it would be worth 354.30.
    This makes a gain of
    -64.57%
     or 0.35x on initial investement. Dividends are not included.
  • Value from all-time low
    1,232.28
    If you have invested 1000 dollars into OLD on all-time lowest close priceThe all-time low close price of OLD was reached on 2020-03-18 and the lowest closing price was 15.24., at all-time high it would be worth 1,232.28.
    This makes a gain of
    +23.23%
     or 1.23x on initial investement. Dividends are not included.

What can we tell about OLD all-time highs?

  • Number of intraday all-time highs
    Times OLD has reached intraday all-time high.
    72
  • Percent of all-time highs
    On average 5.32% of OLD trading days reach new intraday all-time high value.
    5.32%
  • Average time to reach new ATH
    On average it takes 17.83 trading days for OLD to reach a new all-time high value.
    17.83
  • Biggest gap
    The biggest gap between two all-time highs of OLD was between 2017-06-26 and 2018-12-03. In other words, it took 363 trading days to reach a new all-time high.
    363 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OLD is Friday — 17 intraday ATHs or 23.94% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for OLD is July — 22 intraday ATHs or 30.99% of intraday all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for OLD was 2019 — 30 ATHs or 42.25% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of OLD was between 2016-06-29 and 2016-07-29. During this period ATH was reached 14 times, and the gap between all-time highs was 5 trading days or less.
    14 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OLD is Monday — 12 intraday ATHs or 16.90% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OLD is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OLD was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times OLD has reached all-time high closing price.
    55
  • Percent of all-time highs
    On average 4.07% of OLD trading days reach new all-time high closing price.
    4.07%
  • Average time to reach new ATH
    On average it takes 23.27 trading days for OLD to reach a new all-time high value.
    23.27
  • Biggest gap
    The biggest gap between two all-time highs of OLD was between 2017-06-23 and 2018-12-03. In other words, it took 364 trading days to reach a new all-time high.
    364 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OLD is Friday — 15 closing ATHs or 27.78% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for OLD is July — 17 closing ATHs or 31.48% of closing price all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for OLD was 2019 — 24 ATHs or 44.44% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of OLD was between 2016-06-29 and 2016-07-29. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OLD is Monday — 8 closing ATHs or 14.81% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OLD is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OLD was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of OLD by weekday

  • Best weekday
    23.94% or 17 of OLD all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 16.90% or 12 of OLD all-time highs were reached on Monday.
    Monday
  • Best weekday
    27.78% or 15 of OLD all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 14.81% or 8 of OLD all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OLD all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1216.90
Tuesday1318.31
Wednesday1622.54
Thursday1318.31
Friday1723.94
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday814.81
Tuesday1018.52
Wednesday1222.22
Thursday916.67
Friday1527.78

All-time highs of OLD by month

  • Best month
    30.99% or 22 of OLD all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of OLD all-time highs were reached on March.
    March
  • Best month
    31.48% or 17 of OLD all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of OLD all-time highs were reached on March.
    March
In the table below, you can see how many OLD all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January34.23
February1014.08
March00.00
April45.63
May00.00
June1723.94
July2230.99
August68.45
September34.23
October45.63
November00.00
December22.82
MonthTimes closing all-time high was reachedAll-time highs %
January23.70
February916.67
March00.00
April23.70
May00.00
June1324.07
July1731.48
August611.11
September23.70
October23.70
November00.00
December11.85

All-time highs of OLD by year

  • Best year
    42.25% or 30 of OLD all-time highs were reached on 2019.
    2019
  • Worst year
    None of OLD all-time highs were reached on 2022.
    2022
  • Best year
    44.44% or 24 of OLD all-time highs were reached on 2019.
    2019
  • Worst year
    None of OLD all-time highs were reached on 2022.
    2022
In the table below, you can see how many OLD all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-0.270.03-0.94
20211115.49-0.7314.18-3.09
2020811.27-3.136.59-54.09
20193042.2522.5227.24-1.48
201822.823.8415.38-10.71
201734.231.6117.66-1.61
20161723.94-6.879.49-11.95
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-0.270.03-0.94
2021712.96-0.7314.18-3.09
2020712.96-3.136.59-54.09
20192444.4422.5227.24-1.48
201811.853.8415.38-10.71
201711.851.6117.66-1.61
20161425.93-6.879.49-11.95

List of OLD all-time highs dates

In the table below, you can see all the dates when OLD all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-07-16128434.3120.230.08
2021-07-14128234.2320.150.05
2021-07-12128034.1811.420.48
2021-07-09127933.7020.630.21
2021-07-07127733.49150.030.01
2021-06-15126233.4810.450.15
2021-06-14126133.33311.210.40
2021-04-29123032.9330.000.00
2021-04-26122732.9320.460.15
2021-04-22122532.7810.030.01
2021-04-21122432.772920.240.08
2020-02-2193232.6930.400.13
2020-02-1892932.5610.370.12
2020-02-1492832.4410.750.24
2020-02-1392732.2010.780.25
2020-02-1292631.9510.190.06
2020-02-1192531.89140.190.06
2020-01-2291131.8310.030.01
2020-01-2191031.82590.030.01
2019-10-2485131.8130.090.03
2019-10-2184831.7810.190.06
2019-10-1884731.7210.630.20
2019-10-1784631.52300.380.12
2019-09-0581631.4010.100.03
2019-09-0481531.3711.030.32
2019-09-0381431.0560.000.00
2019-08-2380831.0540.580.18
2019-08-1980430.8710.550.17
2019-08-1680330.7050.950.29
2019-08-0979830.4110.230.07
2019-08-0879730.3410.700.21
2019-08-0779630.1351.010.30
2019-07-3179129.83150.130.04
2019-07-1077629.7910.980.29
2019-07-0977529.5010.030.01
2019-07-0877429.4920.030.01
2019-07-0377229.4890.370.11
2019-06-2076329.3711.210.35
2019-06-1976229.0210.070.02
2019-06-1876129.0010.660.19
2019-06-1776028.8110.840.24
2019-06-1475928.5720.390.11
2019-06-1275728.4630.000.00
2019-06-0775428.46760.350.10
2019-02-1967828.3610.040.01
2019-02-1567728.3560.280.08
2019-02-0767128.2720.140.04
2019-02-0566928.2330.930.26
2019-01-3166627.97380.210.06
2018-12-0462827.9110.610.17
2018-12-0362727.743630.070.02
2017-06-2626427.7210.110.03
2017-06-2326327.6910.440.12
2017-06-2226227.572260.000.00
2016-07-293627.5751.470.40
2016-07-223127.1711.230.33
2016-07-213026.8410.260.07
2016-07-202926.7720.680.18
2016-07-182726.5930.340.09
2016-07-132426.5010.300.08
2016-07-122326.4210.300.08
2016-07-112226.3410.340.09
2016-07-082126.2520.310.08
2016-07-061926.1711.320.34
2016-07-051825.8310.000.00
2016-07-011725.8310.000.00
2016-06-301625.8310.000.00
2016-06-291525.8311.180.30
2016-06-281425.5360.750.19
2016-06-20825.3460.280.07
2016-06-10225.2710.360.09
2016-06-09125.1810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-07-12128034.0210.950.32
2021-07-09127933.7020.810.27
2021-07-07127733.4310.300.10
2021-07-06127633.33150.120.04
2021-06-14126133.29341.400.46
2021-04-26122732.8330.180.06
2021-04-21122432.772920.740.24
2020-02-2193232.5310.090.03
2020-02-2093132.5020.030.01
2020-02-1892932.4910.150.05
2020-02-1492832.4410.870.28
2020-02-1392732.1610.880.28
2020-02-1292631.88160.380.12
2020-01-2191031.76630.320.10
2019-10-1884731.6610.570.18
2019-10-1784631.48310.700.22
2019-09-0481531.2611.000.31
2019-09-0381430.9510.750.23
2019-08-3081330.7210.030.01
2019-08-2981230.7190.130.04
2019-08-1680330.6750.850.26
2019-08-0979830.4110.230.07
2019-08-0879730.3411.680.50
2019-08-0779629.84200.170.05
2019-07-1077629.7910.980.29
2019-07-0977529.5010.030.01
2019-07-0877429.4920.030.01
2019-07-0377229.4890.650.19
2019-06-2076329.2910.930.27
2019-06-1976229.0210.690.20
2019-06-1876128.8210.070.02
2019-06-1776028.8010.810.23
2019-06-1475928.5750.460.13
2019-06-0775428.44760.420.12
2019-02-1967828.3270.180.05
2019-02-0767128.2720.500.14
2019-02-0566928.1330.570.16
2019-01-3166627.97390.970.27
2018-12-0362727.703640.250.07
2017-06-2326327.632270.330.09
2016-07-293627.5451.360.37
2016-07-223127.1711.340.36
2016-07-213026.8110.150.04
2016-07-202926.7720.710.19
2016-07-182726.5830.340.09
2016-07-132426.4910.340.09
2016-07-122326.4020.570.15
2016-07-082126.2520.310.08
2016-07-061926.1741.320.34
2016-06-291525.8311.180.30
2016-06-281425.5360.870.22
2016-06-20825.3110.360.09
2016-06-17725.2250.280.07
2016-06-10225.1510.120.03
2016-06-09125.1210.000.00

Gaps between OLD all-time highs

Here you can see a different trading day gaps between two all-time high dates of OLD.
  • 363 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2017-06-26 to 2018-12-03 the highest price of OLD went from 27.72 to 27.74 (gain: +0.07%)
  • 292 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2020-02-21 to 2021-04-21 the highest price of OLD went from 32.69 to 32.77 (gain: +0.24%)
  • 226 trading days gap between two OLD all-time highs has occurred only once:
    1. On 2017-06-22 OLD stock price reached the same ATH value of 27.57 again (previous ATH date: 2016-07-29).
  • 76 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2019-02-19 to 2019-06-07 the highest price of OLD went from 28.36 to 28.46 (gain: +0.35%)
  • Current gap of 69 trading days without reaching all time high from 2021-07-16 to 2022-02-09.
  • 59 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2019-10-24 to 2020-01-21 the highest price of OLD went from 31.81 to 31.82 (gain: +0.03%)
  • 38 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2018-12-04 to 2019-01-31 the highest price of OLD went from 27.91 to 27.97 (gain: +0.21%)
  • 31 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2021-04-29 to 2021-06-14 the highest price of OLD went from 32.93 to 33.33 (gain: +1.21%)
  • 30 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2019-09-05 to 2019-10-17 the highest price of OLD went from 31.40 to 31.52 (gain: +0.38%)
  • 15 trading days gap between two OLD all-time highs has occurred 2 times:
    1. From 2021-06-15 to 2021-07-07 the highest price of OLD went from 33.48 to 33.49 (gain: +0.03%)
    2. From 2019-07-10 to 2019-07-31 the highest price of OLD went from 29.79 to 29.83 (gain: +0.13%)
  • 14 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2020-01-22 to 2020-02-11 the highest price of OLD went from 31.83 to 31.89 (gain: +0.19%)
  • 9 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2019-06-20 to 2019-07-03 the highest price of OLD went from 29.37 to 29.48 (gain: +0.37%)
  • 6 trading days gap between two OLD all-time highs has occurred 4 times:
    1. On 2019-09-03 OLD stock price reached the same ATH value of 31.05 again (previous ATH date: 2019-08-23).
    2. From 2019-02-07 to 2019-02-15 the highest price of OLD went from 28.27 to 28.35 (gain: +0.28%)
    3. From 2016-06-20 to 2016-06-28 the highest price of OLD went from 25.34 to 25.53 (gain: +0.75%)
    4. From 2016-06-10 to 2016-06-20 the highest price of OLD went from 25.27 to 25.34 (gain: +0.28%)
  • 5 trading days gap between two OLD all-time highs has occurred 3 times:
    1. From 2019-08-09 to 2019-08-16 the highest price of OLD went from 30.41 to 30.70 (gain: +0.95%)
    2. From 2019-07-31 to 2019-08-07 the highest price of OLD went from 29.83 to 30.13 (gain: +1.01%)
    3. From 2016-07-22 to 2016-07-29 the highest price of OLD went from 27.17 to 27.57 (gain: +1.47%)
  • 4 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2019-08-19 to 2019-08-23 the highest price of OLD went from 30.87 to 31.05 (gain: +0.58%)
  • 3 trading days gap between two OLD all-time highs has occurred 6 times:
    1. On 2021-04-29 OLD stock price reached the same ATH value of 32.93 again (previous ATH date: 2021-04-26).
    2. From 2020-02-18 to 2020-02-21 the highest price of OLD went from 32.56 to 32.69 (gain: +0.40%)
    3. From 2019-10-21 to 2019-10-24 the highest price of OLD went from 31.78 to 31.81 (gain: +0.09%)
    4. On 2019-06-12 OLD stock price reached the same ATH value of 28.46 again (previous ATH date: 2019-06-07).
    5. From 2019-01-31 to 2019-02-05 the highest price of OLD went from 27.97 to 28.23 (gain: +0.93%)
    6. From 2016-07-13 to 2016-07-18 the highest price of OLD went from 26.50 to 26.59 (gain: +0.34%)
  • 2 trading days gap between two OLD all-time highs has occurred 9 times:
    1. From 2021-07-14 to 2021-07-16 the highest price of OLD went from 34.23 to 34.31 (gain: +0.23%)
    2. From 2021-07-12 to 2021-07-14 the highest price of OLD went from 34.18 to 34.23 (gain: +0.15%)
    3. From 2021-07-07 to 2021-07-09 the highest price of OLD went from 33.49 to 33.70 (gain: +0.63%)
    4. From 2021-04-22 to 2021-04-26 the highest price of OLD went from 32.78 to 32.93 (gain: +0.46%)
    5. From 2019-07-03 to 2019-07-08 the highest price of OLD went from 29.48 to 29.49 (gain: +0.03%)
    6. From 2019-06-12 to 2019-06-14 the highest price of OLD went from 28.46 to 28.57 (gain: +0.39%)
    7. From 2019-02-05 to 2019-02-07 the highest price of OLD went from 28.23 to 28.27 (gain: +0.14%)
    8. From 2016-07-18 to 2016-07-20 the highest price of OLD went from 26.59 to 26.77 (gain: +0.68%)
    9. From 2016-07-06 to 2016-07-08 the highest price of OLD went from 26.17 to 26.25 (gain: +0.31%)
  • 1 trading days gap between two OLD all-time highs has occurred 37 times:
    1. From 2021-07-09 to 2021-07-12 the highest price of OLD went from 33.70 to 34.18 (gain: +1.42%)
    2. From 2021-06-14 to 2021-06-15 the highest price of OLD went from 33.33 to 33.48 (gain: +0.45%)
    3. From 2021-04-21 to 2021-04-22 the highest price of OLD went from 32.77 to 32.78 (gain: +0.03%)
    4. From 2020-02-14 to 2020-02-18 the highest price of OLD went from 32.44 to 32.56 (gain: +0.37%)
    5. From 2020-02-13 to 2020-02-14 the highest price of OLD went from 32.20 to 32.44 (gain: +0.75%)
    6. From 2020-02-12 to 2020-02-13 the highest price of OLD went from 31.95 to 32.20 (gain: +0.78%)
    7. From 2020-02-11 to 2020-02-12 the highest price of OLD went from 31.89 to 31.95 (gain: +0.19%)
    8. From 2020-01-21 to 2020-01-22 the highest price of OLD went from 31.82 to 31.83 (gain: +0.03%)
    9. From 2019-10-18 to 2019-10-21 the highest price of OLD went from 31.72 to 31.78 (gain: +0.19%)
    10. From 2019-10-17 to 2019-10-18 the highest price of OLD went from 31.52 to 31.72 (gain: +0.63%)
    11. From 2019-09-04 to 2019-09-05 the highest price of OLD went from 31.37 to 31.40 (gain: +0.10%)
    12. From 2019-09-03 to 2019-09-04 the highest price of OLD went from 31.05 to 31.37 (gain: +1.03%)
    13. From 2019-08-16 to 2019-08-19 the highest price of OLD went from 30.70 to 30.87 (gain: +0.55%)
    14. From 2019-08-08 to 2019-08-09 the highest price of OLD went from 30.34 to 30.41 (gain: +0.23%)
    15. From 2019-08-07 to 2019-08-08 the highest price of OLD went from 30.13 to 30.34 (gain: +0.70%)
    16. From 2019-07-09 to 2019-07-10 the highest price of OLD went from 29.50 to 29.79 (gain: +0.98%)
    17. From 2019-07-08 to 2019-07-09 the highest price of OLD went from 29.49 to 29.50 (gain: +0.03%)
    18. From 2019-06-19 to 2019-06-20 the highest price of OLD went from 29.02 to 29.37 (gain: +1.21%)
    19. From 2019-06-18 to 2019-06-19 the highest price of OLD went from 29.00 to 29.02 (gain: +0.07%)
    20. From 2019-06-17 to 2019-06-18 the highest price of OLD went from 28.81 to 29.00 (gain: +0.66%)
    21. From 2019-06-14 to 2019-06-17 the highest price of OLD went from 28.57 to 28.81 (gain: +0.84%)
    22. From 2019-02-15 to 2019-02-19 the highest price of OLD went from 28.35 to 28.36 (gain: +0.04%)
    23. From 2018-12-03 to 2018-12-04 the highest price of OLD went from 27.74 to 27.91 (gain: +0.61%)
    24. From 2017-06-23 to 2017-06-26 the highest price of OLD went from 27.69 to 27.72 (gain: +0.11%)
    25. From 2017-06-22 to 2017-06-23 the highest price of OLD went from 27.57 to 27.69 (gain: +0.44%)
    26. From 2016-07-21 to 2016-07-22 the highest price of OLD went from 26.84 to 27.17 (gain: +1.23%)
    27. From 2016-07-20 to 2016-07-21 the highest price of OLD went from 26.77 to 26.84 (gain: +0.26%)
    28. From 2016-07-12 to 2016-07-13 the highest price of OLD went from 26.42 to 26.50 (gain: +0.30%)
    29. From 2016-07-11 to 2016-07-12 the highest price of OLD went from 26.34 to 26.42 (gain: +0.30%)
    30. From 2016-07-08 to 2016-07-11 the highest price of OLD went from 26.25 to 26.34 (gain: +0.34%)
    31. From 2016-07-05 to 2016-07-06 the highest price of OLD went from 25.83 to 26.17 (gain: +1.32%)
    32. On 2016-07-05 OLD stock price reached the same ATH value of 25.83 again (previous ATH date: 2016-07-01).
    33. On 2016-07-01 OLD stock price reached the same ATH value of 25.83 again (previous ATH date: 2016-06-30).
    34. On 2016-06-30 OLD stock price reached the same ATH value of 25.83 again (previous ATH date: 2016-06-29).
    35. From 2016-06-28 to 2016-06-29 the highest price of OLD went from 25.53 to 25.83 (gain: +1.18%)
    36. From 2016-06-09 to 2016-06-10 the highest price of OLD went from 25.18 to 25.27 (gain: +0.36%)
    37. On 2016-06-09 OLD stock price reached the same ATH value of 25.18 again (previous ATH date: 2016-06-09).
  • 364 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2017-06-23 to 2018-12-03 the highest price of OLD went from 27.63 to 27.70 (gain: +0.25%)
  • 292 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2020-02-21 to 2021-04-21 the highest price of OLD went from 32.53 to 32.77 (gain: +0.74%)
  • 227 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2016-07-29 to 2017-06-23 the highest price of OLD went from 27.54 to 27.63 (gain: +0.33%)
  • 76 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2019-02-19 to 2019-06-07 the highest price of OLD went from 28.32 to 28.44 (gain: +0.42%)
  • Current gap of 73 trading days without reaching all time high from 2021-07-12 to 2022-02-09.
  • 63 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2019-10-18 to 2020-01-21 the highest price of OLD went from 31.66 to 31.76 (gain: +0.32%)
  • 39 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2018-12-03 to 2019-01-31 the highest price of OLD went from 27.70 to 27.97 (gain: +0.97%)
  • 34 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2021-04-26 to 2021-06-14 the highest price of OLD went from 32.83 to 33.29 (gain: +1.40%)
  • 31 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2019-09-04 to 2019-10-17 the highest price of OLD went from 31.26 to 31.48 (gain: +0.70%)
  • 20 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2019-07-10 to 2019-08-07 the highest price of OLD went from 29.79 to 29.84 (gain: +0.17%)
  • 16 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2020-01-21 to 2020-02-12 the highest price of OLD went from 31.76 to 31.88 (gain: +0.38%)
  • 15 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2021-06-14 to 2021-07-06 the highest price of OLD went from 33.29 to 33.33 (gain: +0.12%)
  • 9 trading days gap between two OLD all-time highs has occurred 2 times:
    1. From 2019-08-16 to 2019-08-29 the highest price of OLD went from 30.67 to 30.71 (gain: +0.13%)
    2. From 2019-06-20 to 2019-07-03 the highest price of OLD went from 29.29 to 29.48 (gain: +0.65%)
  • 7 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2019-02-07 to 2019-02-19 the highest price of OLD went from 28.27 to 28.32 (gain: +0.18%)
  • 6 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2016-06-20 to 2016-06-28 the highest price of OLD went from 25.31 to 25.53 (gain: +0.87%)
  • 5 trading days gap between two OLD all-time highs has occurred 4 times:
    1. From 2019-08-09 to 2019-08-16 the highest price of OLD went from 30.41 to 30.67 (gain: +0.85%)
    2. From 2019-06-07 to 2019-06-14 the highest price of OLD went from 28.44 to 28.57 (gain: +0.46%)
    3. From 2016-07-22 to 2016-07-29 the highest price of OLD went from 27.17 to 27.54 (gain: +1.36%)
    4. From 2016-06-10 to 2016-06-17 the highest price of OLD went from 25.15 to 25.22 (gain: +0.28%)
  • 4 trading days gap between two OLD all-time highs has occurred only once:
    1. From 2016-06-29 to 2016-07-06 the highest price of OLD went from 25.83 to 26.17 (gain: +1.32%)
  • 3 trading days gap between two OLD all-time highs has occurred 3 times:
    1. From 2021-04-21 to 2021-04-26 the highest price of OLD went from 32.77 to 32.83 (gain: +0.18%)
    2. From 2019-01-31 to 2019-02-05 the highest price of OLD went from 27.97 to 28.13 (gain: +0.57%)
    3. From 2016-07-13 to 2016-07-18 the highest price of OLD went from 26.49 to 26.58 (gain: +0.34%)
  • 2 trading days gap between two OLD all-time highs has occurred 7 times:
    1. From 2021-07-07 to 2021-07-09 the highest price of OLD went from 33.43 to 33.70 (gain: +0.81%)
    2. From 2020-02-18 to 2020-02-20 the highest price of OLD went from 32.49 to 32.50 (gain: +0.03%)
    3. From 2019-07-03 to 2019-07-08 the highest price of OLD went from 29.48 to 29.49 (gain: +0.03%)
    4. From 2019-02-05 to 2019-02-07 the highest price of OLD went from 28.13 to 28.27 (gain: +0.50%)
    5. From 2016-07-18 to 2016-07-20 the highest price of OLD went from 26.58 to 26.77 (gain: +0.71%)
    6. From 2016-07-08 to 2016-07-12 the highest price of OLD went from 26.25 to 26.40 (gain: +0.57%)
    7. From 2016-07-06 to 2016-07-08 the highest price of OLD went from 26.17 to 26.25 (gain: +0.31%)
  • 1 trading days gap between two OLD all-time highs has occurred 25 times:
    1. From 2021-07-09 to 2021-07-12 the highest price of OLD went from 33.70 to 34.02 (gain: +0.95%)
    2. From 2021-07-06 to 2021-07-07 the highest price of OLD went from 33.33 to 33.43 (gain: +0.30%)
    3. From 2020-02-20 to 2020-02-21 the highest price of OLD went from 32.50 to 32.53 (gain: +0.09%)
    4. From 2020-02-14 to 2020-02-18 the highest price of OLD went from 32.44 to 32.49 (gain: +0.15%)
    5. From 2020-02-13 to 2020-02-14 the highest price of OLD went from 32.16 to 32.44 (gain: +0.87%)
    6. From 2020-02-12 to 2020-02-13 the highest price of OLD went from 31.88 to 32.16 (gain: +0.88%)
    7. From 2019-10-17 to 2019-10-18 the highest price of OLD went from 31.48 to 31.66 (gain: +0.57%)
    8. From 2019-09-03 to 2019-09-04 the highest price of OLD went from 30.95 to 31.26 (gain: +1.00%)
    9. From 2019-08-30 to 2019-09-03 the highest price of OLD went from 30.72 to 30.95 (gain: +0.75%)
    10. From 2019-08-29 to 2019-08-30 the highest price of OLD went from 30.71 to 30.72 (gain: +0.03%)
    11. From 2019-08-08 to 2019-08-09 the highest price of OLD went from 30.34 to 30.41 (gain: +0.23%)
    12. From 2019-08-07 to 2019-08-08 the highest price of OLD went from 29.84 to 30.34 (gain: +1.68%)
    13. From 2019-07-09 to 2019-07-10 the highest price of OLD went from 29.50 to 29.79 (gain: +0.98%)
    14. From 2019-07-08 to 2019-07-09 the highest price of OLD went from 29.49 to 29.50 (gain: +0.03%)
    15. From 2019-06-19 to 2019-06-20 the highest price of OLD went from 29.02 to 29.29 (gain: +0.93%)
    16. From 2019-06-18 to 2019-06-19 the highest price of OLD went from 28.82 to 29.02 (gain: +0.69%)
    17. From 2019-06-17 to 2019-06-18 the highest price of OLD went from 28.80 to 28.82 (gain: +0.07%)
    18. From 2019-06-14 to 2019-06-17 the highest price of OLD went from 28.57 to 28.80 (gain: +0.81%)
    19. From 2016-07-21 to 2016-07-22 the highest price of OLD went from 26.81 to 27.17 (gain: +1.34%)
    20. From 2016-07-20 to 2016-07-21 the highest price of OLD went from 26.77 to 26.81 (gain: +0.15%)
    21. From 2016-07-12 to 2016-07-13 the highest price of OLD went from 26.40 to 26.49 (gain: +0.34%)
    22. From 2016-06-28 to 2016-06-29 the highest price of OLD went from 25.53 to 25.83 (gain: +1.18%)
    23. From 2016-06-17 to 2016-06-20 the highest price of OLD went from 25.22 to 25.31 (gain: +0.36%)
    24. From 2016-06-09 to 2016-06-10 the highest price of OLD went from 25.12 to 25.15 (gain: +0.12%)
    25. On 2016-06-09 OLD stock price reached the same ATH value of 25.12 again (previous ATH date: 2016-06-09).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:59
OLD Logo, The Long-Term Care ETF Logo
OLD information
  • Full title
    The Long-Term Care ETF
  • First trading day
    2016-06-09
  • Last trading day
    2022-02-09
  • Total trading days
    1,353
  • Last close price
    29.83 (+1.00%)
  • Market cap
    16M
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-335-2687
  • Description
    The investment seeks investment results that correspond generally to the performance, before fees and expenses, of an index which is designed to track the performance of companies globally that are positioned to profit from providing long-term care to the aging population, including companies owning or operating senior living facilities, nursing services, specialty hospitals, and senior housing, biotech companies for age-related illnesses, and companies that sell products and services to such facilities. The fund invests at least 80% of its net assets in the stocks that comprise the Solactive Long-Term Care Index. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
175 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...