OGEN ATH

Oragenics Inc

  • OGEN IPO: 2004-02-25
  • 5.09 (+0.99%)
  • 71M market cap
  • 4,785 trading days in total
  • OGEN Latest trading day: 2023-02-23
  • NYSE American
  • Health Care
  • Major Pharmaceuticals
  • Dr. Alan Joslyn
  • 7 full-time employees
  • Tampa, FLORIDA
  • Intraday data
  • Close (end-of-day) data

When did OGEN stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OGEN stock was reached on this date
    May 17th, 2004
  • STOCK PRICE
    Highest intraday value of OGEN
    900.00
  • WEEKDAY
    It was reached on Monday like 50.00% of the times
    Monday
  • OGEN intraday ATH was reached
    4,727 trading days ago
    Worse than average by -4,707.67 trading days
    or
    7,347 calendar days ago
  • MONTH
    It was reached on May like 50.00% of the times
    May
  • Time it took
    It took 55 trading days from previous ATH at 2004-02-27
    Worse than average by -35.67 trading days
    or
    Overall it took 58 trading days to reach this price level
  • Downtrend potential
    -99.43%
    -$894.91
    If you have bought it at all-time high (900.00) and sold it on the most recent close price of 2023-02-23 (5.09)
  • Gain from previous all-time high
    +1.12%
    +$10.00
    This is the gain of OGEN stock price from previous all-time high at 2004-02-27 (890.00)
  • Uptrend potential
    +17,581.73%
    +$894.91
    This is potential gain if you have bought it at latest close of 2023-02-23 (5.09) and will sell it when OGEN reaches all-time high value (at least 900.00).
  • IPO value
    58.82
    If you have invested 1000 dollars into OGEN on first trading day closeThe first trading day of OGEN was on 2004-02-25 and the close price was 850.00., at all-time high it would be worth 58.82.
    This makes a gain of
    -94.12%
     or 0.06x on initial investement. Dividends are not included.
  • Value from all-time low
    8,909,891.09
    If you have invested 1000 dollars into OGEN on intraday all-time lowThe intraday all-time low of OGEN was reached on 2022-12-28 and the lowest price was 0.10., at all-time high it would be worth 8,909,891.09.
    This makes a gain of
    +890,889.11%
     or 8,909.89x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OGEN stock was reached on this date
    February 27th, 2004
  • STOCK PRICE
    Highest closing price of OGEN
    It is
    -$20.00
    or
    -2.22%
    lower than intraday ATH
    880.00
  • WEEKDAY
    It was reached on Friday like 100.00% of the times
    Friday
  • OGEN closing ATH was reached
    4,782 trading days ago
    Worse than average by -4,780.50 trading days
    or
    7,427 calendar days ago
  • MONTH
    It was reached on February like 100.00% of the times
    February
  • Time it took
    It took 2 trading days from previous ATH at 2004-02-25
    Worse than average by -0.50 trading days
    or
    Overall it took 3 trading days to reach this price level
  • Downtrend potential
    -99.42%
    -$874.91
    If you have bought it at all-time high (880.00) and sold it on the most recent close price of 2023-02-23 (5.09)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of OGEN stock price from previous all-time high at 2004-02-25 (850.00)
  • Uptrend potential
    +17,188.80%
    +$874.91
    This is potential gain if you have bought it at latest close of 2023-02-23 (5.09) and will sell it when OGEN reaches all-time high value (at least 880.00).
  • IPO value
    35.29
    If you have invested 1000 dollars into OGEN on first trading day closeThe first trading day of OGEN was on 2004-02-25 and the close price was 850.00., at all-time high it would be worth 35.29.
    This makes a gain of
    -96.47%
     or 0.04x on initial investement. Dividends are not included.
  • Value from all-time low
    8,371,978.12
    If you have invested 1000 dollars into OGEN on all-time lowest close priceThe all-time low close price of OGEN was reached on 2022-12-30 and the lowest closing price was 0.11., at all-time high it would be worth 8,371,978.12.
    This makes a gain of
    +837,097.81%
     or 8,371.98x on initial investement. Dividends are not included.

What can we tell about OGEN all-time highs?

  • Number of intraday all-time highs
    Times OGEN has reached intraday all-time high.
    3
  • Percent of all-time highs
    On average 0.06% of OGEN trading days reach new intraday all-time high value.
    0.06%
  • Average time to reach new ATH
    On average it takes 19.33 trading days for OGEN to reach a new all-time high value.
    19.33
  • Biggest gap
    The biggest gap between two all-time highs of OGEN was between 2004-02-27 and 2004-05-17. In other words, it took 55 trading days to reach a new all-time high.
    55 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OGEN is Monday — 1 intraday ATHs or 50.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OGEN is February — 1 intraday ATHs or 50.00% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for OGEN was 2004 — 2 ATHs or 100.00% of all-time highs were reached on this year.
    2004
  • Longest ATH streak
    Our records show that the longest all-time high streak of OGEN was between 2004-02-25 and 2004-02-27. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OGEN is Tuesday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for OGEN is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OGEN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OGEN has reached all-time high closing price.
    2
  • Percent of all-time highs
    On average 0.04% of OGEN trading days reach new all-time high closing price.
    0.04%
  • Average time to reach new ATH
    On average it takes 1.5 trading days for OGEN to reach a new all-time high value.
    1.5
  • Biggest gap
    The biggest gap between two all-time highs of OGEN was between 2004-02-25 and 2004-02-27. In other words, it took 2 trading days to reach a new all-time high.
    2 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OGEN is Friday — 1 closing ATHs or 100.00% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for OGEN is February — 1 closing ATHs or 100.00% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for OGEN was 2004 — 1 ATHs or 100.00% of all-time highs were reached on this year.
    2004
  • Longest ATH streak
    Our records show that the longest all-time high streak of OGEN was between 2004-02-25 and 2004-02-27. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OGEN is Monday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OGEN is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OGEN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OGEN by weekday

  • Best weekday
    50.00% or 1 of OGEN all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OGEN all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    100.00% or 1 of OGEN all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 0.00% or 0 of OGEN all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OGEN all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday150.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday150.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday1100.00

All-time highs of OGEN by month

  • Best month
    50.00% or 1 of OGEN all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of OGEN all-time highs were reached on January.
    January
  • Best month
    100.00% or 1 of OGEN all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of OGEN all-time highs were reached on January.
    January
In the table below, you can see how many OGEN all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February150.00
March00.00
April00.00
May150.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February1100.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of OGEN by year

  • Best year
    100.00% or 2 of OGEN all-time highs were reached on 2004.
    2004
  • Worst year
    None of OGEN all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 1 of OGEN all-time highs were reached on 2004.
    2004
  • Worst year
    None of OGEN all-time highs were reached on 2023.
    2023
In the table below, you can see how many OGEN all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.004,527.277,381.82-3.36
202200.00-76.6431.11-77.56
202100.00-8.16267.35-12.24
202000.00-10.00318.00-28.00
201900.00-38.8230.59-58.82
201800.00-65.6068.00-84.80
201700.00-58.1854.55-61.82
201600.00-61.1510.79-76.26
201500.0070.45339.77-25.00
201400.00-68.2166.07-73.57
201300.0010.2061.57-9.80
201200.00161.39216.83-25.74
201100.00-66.33116.67-75.00
201000.00-50.00240.00-50.83
200900.00-11.7650.00-85.29
200800.00-39.02114.63-63.41
200700.00-64.3517.39-79.13
200600.00161.90304.76-19.05
200500.00-88.655.54-90.77
20042100.00-12.502.27-54.55
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.004,527.277,381.82-3.36
202200.00-76.6431.11-77.56
202100.00-8.16267.35-12.24
202000.00-10.00318.00-28.00
201900.00-38.8230.59-58.82
201800.00-65.6068.00-84.80
201700.00-58.1854.55-61.82
201600.00-61.1510.79-76.26
201500.0070.45339.77-25.00
201400.00-68.2166.07-73.57
201300.0010.2061.57-9.80
201200.00161.39216.83-25.74
201100.00-66.33116.67-75.00
201000.00-50.00240.00-50.83
200900.00-11.7650.00-85.29
200800.00-39.02114.63-63.41
200700.00-64.3517.39-79.13
200600.00161.90304.76-19.05
200500.00-88.655.54-90.77
20041100.00-12.502.27-54.55

List of OGEN all-time highs dates

In the table below, you can see all the dates when OGEN all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2004-05-1758900.00551.1210.00
2004-02-273890.0021.1410.00
2004-02-251880.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2004-02-273880.0023.5330.00
2004-02-251850.0010.000.00

Gaps between OGEN all-time highs

Here you can see a different trading day gaps between two all-time high dates of OGEN.
  • Current gap of 4727 trading days without reaching all time high from 2004-05-17 to 2023-02-23.
  • 55 trading days gap between two OGEN all-time highs has occurred only once:
    1. From 2004-02-27 to 2004-05-17 the highest price of OGEN went from 890.00 to 900.00 (gain: +1.12%)
  • 2 trading days gap between two OGEN all-time highs has occurred only once:
    1. From 2004-02-25 to 2004-02-27 the highest price of OGEN went from 880.00 to 890.00 (gain: +1.14%)
  • 1 trading days gap between two OGEN all-time highs has occurred only once:
    1. On 2004-02-25 OGEN stock price reached the same ATH value of 880.00 again (previous ATH date: 2004-02-25).
  • Current gap of 4782 trading days without reaching all time high from 2004-02-27 to 2023-02-23.
  • 2 trading days gap between two OGEN all-time highs has occurred only once:
    1. From 2004-02-25 to 2004-02-27 the highest price of OGEN went from 850.00 to 880.00 (gain: +3.53%)
  • 1 trading days gap between two OGEN all-time highs has occurred only once:
    1. On 2004-02-25 OGEN stock price reached the same ATH value of 850.00 again (previous ATH date: 2004-02-25).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:08:17
OGEN Logo, Oragenics Inc Logo
OGEN information
  • Full title
    Oragenics Inc
  • First trading day
    2004-02-25
  • Last trading day
    2023-02-23
  • Total trading days
    4,785
  • Last close price
    5.09 (+0.99%)
  • Market cap
    71M
  • Stock Exchange
    NYSE American
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • OGEN CEO
    Dr. Alan Joslyn
  • Full-time employees
    7
  • Address
    4902 Eisenhower Blvd Ste 125
    Tampa
    FLORIDA
    33634
  • Website
    https://www.oragenics.com/
  • Phone number
    18132867900
  • Description
    Oragenics, Inc. is a biopharmaceutical company, which focuses on the development of novel antibiotics and treatments against infectious disease and oral mucositis. The company is headquartered in Tampa, Florida and currently employs 12 full-time employees. The firm is focused on offering antibiotics against infectious disease and on developing treatments for oral mucositis. The company is engaged in developing its antibiotic product candidate, MU1140, as well as other homolog antibiotic product candidates; researching AG013 in connection with the treatment of Oral Mucositis; commercializing its ProBiora3 probiotic products, and has other product candidates for out licensing or partnering. MU1140 is an antibiotic that is produced by the parent of the SMaRT strain. ProBiora3 is a blend of three naturally occurring strains of beneficial bacteria, including Streptococcus oralis KJ3, Streptococcus uberis KJ2 and Streptococcus rattus JH145. LPT3-04 is a compound, which is consumed in the human diet in small amounts and results in dose-dependent weight loss in experimental animal models.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
80 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...