FLEH ATH
Franklin FTSE Europe Hedged
- FLEH IPO: 2017-11-06
- 23.68 (+1.01%)
- 5M market cap
- 1,333 trading days in total
- FLEH Latest trading day: 2023-02-23
- NYSE Arca
- Intraday data
- Close (end-of-day) data
When did FLEH stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of FLEH stock was reached on this dateNovember 22nd, 2021
-
STOCK PRICEHighest intraday value of FLEH29.65
-
WEEKDAYIt was reached on Monday like 17.86% of the timesMonday
-
FLEH intraday ATH was reached315 trading days agoWorse than average by -279.90 trading daysor908 calendar days ago
-
MONTHIt was reached on November like 39.29% of the timesNovember
-
Time it tookIt took 4 trading days from previous ATH at 2021-11-16Better than average by +31.10 trading daysorOverall it took 1,018 trading days to reach this price level
-
Downtrend potential-20.13%-$5.97If you have bought it at all-time high (29.65) and sold it on the most recent close price of 2023-02-23 (23.68)
-
Gain from previous all-time high+0.03%+$0.01This is the gain of FLEH stock price from previous all-time high at 2021-11-16 (29.64)
-
Uptrend potential+25.21%+$5.97This is potential gain if you have bought it at latest close of 2023-02-23 (23.68) and will sell it when FLEH reaches all-time high value (at least 29.65).
-
IPO value177.05If you have invested 1000 dollars into FLEH on first trading day closeThe first trading day of FLEH was on 2017-11-06 and the close price was 25.19., at all-time high it would be worth 177.05.
This makes a gain of-82.29%or 0.18x on initial investement. Dividends are not included. -
Value from all-time low851.97If you have invested 1000 dollars into FLEH on intraday all-time lowThe intraday all-time low of FLEH was reached on 2020-03-16 and the lowest price was 16.01., at all-time high it would be worth 851.97.
This makes a gain of-14.80%or 0.85x on initial investement. Dividends are not included. -
DATEClosing all-time high price of FLEH stock was reached on this dateNovember 16th, 2021
-
STOCK PRICEHighest closing price of FLEHIt is-$0.07or-0.24%lower than intraday ATH29.58
-
WEEKDAYIt was reached on Tuesday like 23.91% of the timesTuesday
-
FLEH closing ATH was reached319 trading days agoWorse than average by -297.43 trading daysor914 calendar days ago
-
MONTHIt was reached on November like 17.39% of the timesNovember
-
Time it tookIt took 1 trading days from previous ATH at 2021-11-15Better than average by +20.57 trading daysorOverall it took 1,014 trading days to reach this price level
-
Downtrend potential-19.95%-$5.90If you have bought it at all-time high (29.58) and sold it on the most recent close price of 2023-02-23 (23.68)
-
Gain from previous all-time high+0.07%+$0.02This is the gain of FLEH stock price from previous all-time high at 2021-11-15 (29.52)
-
Uptrend potential+24.92%+$5.90This is potential gain if you have bought it at latest close of 2023-02-23 (23.68) and will sell it when FLEH reaches all-time high value (at least 29.58).
-
IPO value174.28If you have invested 1000 dollars into FLEH on first trading day closeThe first trading day of FLEH was on 2017-11-06 and the close price was 25.19., at all-time high it would be worth 174.28.
This makes a gain of-82.57%or 0.17x on initial investement. Dividends are not included. -
Value from all-time low777.64If you have invested 1000 dollars into FLEH on all-time lowest close priceThe all-time low close price of FLEH was reached on 2020-03-16 and the lowest closing price was 16.64., at all-time high it would be worth 777.64.
This makes a gain of-22.24%or 0.78x on initial investement. Dividends are not included.
What can we tell about FLEH all-time highs?
-
Number of intraday all-time highsTimes FLEH has reached intraday all-time high.29
-
Percent of all-time highsOn average 2.18% of FLEH trading days reach new intraday all-time high value.2.18%
-
Average time to reach new ATHOn average it takes 35.1 trading days for FLEH to reach a new all-time high value.35.1
-
Biggest gapThe biggest gap between two all-time highs of FLEH was between 2018-05-18 and 2021-03-15. In other words, it took 708 trading days to reach a new all-time high.708 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for FLEH is Friday — 8 intraday ATHs or 28.57% of intraday all-time highs were reached on this weekday.Friday
-
Best month for intraday ATHOur records show that the best month for FLEH is January — 13 intraday ATHs or 46.43% of intraday all-time highs were reached on this month.January
-
Best yearOur records show that the best year for FLEH was 2018 — 14 ATHs or 50.00% of all-time highs were reached on this year.2018
-
Longest ATH streakOur records show that the longest all-time high streak of FLEH was between 2018-01-05 and 2018-01-23. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.12 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for FLEH is Wednesday — 4 intraday ATHs or 14.29% of intraday all-time highs were reached on this weekday.Wednesday
-
Worst month for intraday ATHOur records show that the worst month for FLEH is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.February
-
Worst yearOur records show that the worst year for FLEH was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes FLEH has reached all-time high closing price.47
-
Percent of all-time highsOn average 3.53% of FLEH trading days reach new all-time high closing price.3.53%
-
Average time to reach new ATHOn average it takes 21.57 trading days for FLEH to reach a new all-time high value.21.57
-
Biggest gapThe biggest gap between two all-time highs of FLEH was between 2018-05-18 and 2021-03-29. In other words, it took 718 trading days to reach a new all-time high.718 trading days
-
Best weekday for closing ATHOur records show that the best weekday for FLEH is Tuesday — 11 closing ATHs or 23.91% of closing price all-time highs were reached on this weekday.Tuesday
-
Best month for closing ATHOur records show that the best month for FLEH is August — 10 closing ATHs or 21.74% of closing price all-time highs were reached on this month.August
-
Best yearOur records show that the best year for FLEH was 2021 — 43 ATHs or 93.48% of all-time highs were reached on this year.2021
-
Longest ATH streakOur records show that the longest all-time high streak of FLEH was between 2021-05-25 and 2021-06-16. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.11 times
-
Worst weekday for closing ATHOur records show that the worst weekday for FLEH is Wednesday — 6 closing ATHs or 13.04% of closing price all-time highs were reached on this weekday.Wednesday
-
Worst month for closing ATHOur records show that the worst month for FLEH is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.February
-
Worst yearOur records show that the worst year for FLEH was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of FLEH by weekday
-
Best weekday28.57% or 8 of FLEH all-time highs were reached on Friday.Friday
-
Worst weekdayOnly 14.29% or 4 of FLEH all-time highs were reached on Wednesday.Wednesday
-
Best weekday23.91% or 11 of FLEH all-time highs were reached on Tuesday.Tuesday
-
Worst weekdayOnly 13.04% or 6 of FLEH all-time highs were reached on Wednesday.Wednesday
In the table below, you can see how many FLEH all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 5 | 17.86 |
Tuesday | 6 | 21.43 |
Wednesday | 4 | 14.29 |
Thursday | 5 | 17.86 |
Friday | 8 | 28.57 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 10 | 21.74 |
Tuesday | 11 | 23.91 |
Wednesday | 6 | 13.04 |
Thursday | 9 | 19.57 |
Friday | 10 | 21.74 |
All-time highs of FLEH by month
-
Best month46.43% or 13 of FLEH all-time highs were reached on January.January
-
Worst monthOnly 0.00% or 0 of FLEH all-time highs were reached on February.February
-
Best month21.74% or 10 of FLEH all-time highs were reached on August.August
-
Worst monthOnly 0.00% or 0 of FLEH all-time highs were reached on February.February
In the table below, you can see how many FLEH all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 13 | 46.43 |
February | 0 | 0.00 |
March | 1 | 3.57 |
April | 0 | 0.00 |
May | 1 | 3.57 |
June | 0 | 0.00 |
July | 0 | 0.00 |
August | 1 | 3.57 |
September | 1 | 3.57 |
October | 0 | 0.00 |
November | 11 | 39.29 |
December | 0 | 0.00 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 2 | 4.35 |
February | 0 | 0.00 |
March | 2 | 4.35 |
April | 4 | 8.70 |
May | 6 | 13.04 |
June | 9 | 19.57 |
July | 4 | 8.70 |
August | 10 | 21.74 |
September | 0 | 0.00 |
October | 1 | 2.17 |
November | 8 | 17.39 |
December | 0 | 0.00 |
All-time highs of FLEH by year
-
Best year50.00% or 14 of FLEH all-time highs were reached on 2018.2018
-
Worst yearNone of FLEH all-time highs were reached on 2023.2023
-
Best year93.48% or 43 of FLEH all-time highs were reached on 2021.2021
-
Worst yearNone of FLEH all-time highs were reached on 2023.2023
In the table below, you can see how many FLEH all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 10.45 | 12.17 | 0.00 |
2022 | 0 | 0.00 | -25.68 | 0.62 | -26.23 |
2021 | 10 | 35.71 | 17.43 | 21.32 | -2.50 |
2020 | 0 | 0.00 | -2.48 | 2.36 | -34.95 |
2019 | 0 | 0.00 | 18.81 | 23.16 | -0.88 |
2018 | 14 | 50.00 | -18.16 | 4.15 | -19.05 |
2017 | 4 | 14.29 | -1.31 | 0.00 | -3.26 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 10.45 | 12.17 | 0.00 |
2022 | 0 | 0.00 | -25.68 | 0.62 | -26.23 |
2021 | 43 | 93.48 | 17.43 | 21.32 | -2.50 |
2020 | 0 | 0.00 | -2.48 | 2.36 | -34.95 |
2019 | 0 | 0.00 | 18.81 | 23.16 | -0.88 |
2018 | 3 | 6.52 | -18.16 | 4.15 | -19.05 |
2017 | 0 | 0.00 | -1.31 | 0.00 | -3.26 |
List of FLEH all-time highs dates
In the table below, you can see all the dates when FLEH all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-11-22 | 1018 | 29.65 | 4 | 0.03 | 0.01 |
2021-11-16 | 1014 | 29.64 | 1 | 0.27 | 0.08 |
2021-11-15 | 1013 | 29.56 | 1 | 0.07 | 0.02 |
2021-11-12 | 1012 | 29.54 | 3 | 0.07 | 0.02 |
2021-11-09 | 1009 | 29.52 | 2 | 0.79 | 0.23 |
2021-11-05 | 1007 | 29.29 | 1 | 0.00 | 0.00 |
2021-11-04 | 1006 | 29.29 | 29 | 0.03 | 0.01 |
2021-09-24 | 977 | 29.28 | 26 | 0.21 | 0.06 |
2021-08-18 | 951 | 29.22 | 109 | 0.21 | 0.06 |
2021-03-15 | 842 | 29.16 | 708 | 12.76 | 3.30 |
2018-05-18 | 134 | 25.86 | 81 | 0.98 | 0.25 |
2018-01-23 | 53 | 25.61 | 1 | 0.00 | 0.00 |
2018-01-22 | 52 | 25.61 | 1 | 0.00 | 0.00 |
2018-01-19 | 51 | 25.61 | 1 | 0.00 | 0.00 |
2018-01-18 | 50 | 25.61 | 1 | 0.00 | 0.00 |
2018-01-17 | 49 | 25.61 | 1 | 0.00 | 0.00 |
2018-01-16 | 48 | 25.61 | 1 | 1.47 | 0.37 |
2018-01-12 | 47 | 25.24 | 1 | 0.00 | 0.00 |
2018-01-11 | 46 | 25.24 | 1 | 0.00 | 0.00 |
2018-01-10 | 45 | 25.24 | 1 | 0.00 | 0.00 |
2018-01-09 | 44 | 25.24 | 1 | 0.00 | 0.00 |
2018-01-08 | 43 | 25.24 | 1 | 0.00 | 0.00 |
2018-01-05 | 42 | 25.24 | 1 | 0.00 | 0.00 |
2018-01-04 | 41 | 25.24 | 36 | 0.20 | 0.05 |
2017-11-10 | 5 | 25.19 | 1 | 0.00 | 0.00 |
2017-11-09 | 4 | 25.19 | 1 | 0.00 | 0.00 |
2017-11-08 | 3 | 25.19 | 1 | 0.00 | 0.00 |
2017-11-07 | 2 | 25.19 | 1 | 0.00 | 0.00 |
2017-11-06 | 1 | 25.19 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-11-16 | 1014 | 29.58 | 1 | 0.20 | 0.06 |
2021-11-15 | 1013 | 29.52 | 1 | 0.07 | 0.02 |
2021-11-12 | 1012 | 29.50 | 1 | 0.34 | 0.10 |
2021-11-11 | 1011 | 29.40 | 5 | 0.44 | 0.13 |
2021-11-04 | 1006 | 29.27 | 1 | 0.24 | 0.07 |
2021-11-03 | 1005 | 29.20 | 1 | 0.69 | 0.20 |
2021-11-02 | 1004 | 29.00 | 1 | 0.17 | 0.05 |
2021-11-01 | 1003 | 28.95 | 1 | 0.56 | 0.16 |
2021-10-29 | 1002 | 28.79 | 54 | 0.10 | 0.03 |
2021-08-13 | 948 | 28.76 | 1 | 0.10 | 0.03 |
2021-08-12 | 947 | 28.73 | 1 | 0.14 | 0.04 |
2021-08-11 | 946 | 28.69 | 1 | 0.49 | 0.14 |
2021-08-10 | 945 | 28.55 | 1 | 0.42 | 0.12 |
2021-08-09 | 944 | 28.43 | 1 | 0.21 | 0.06 |
2021-08-06 | 943 | 28.37 | 1 | 0.07 | 0.02 |
2021-08-05 | 942 | 28.35 | 1 | 0.60 | 0.17 |
2021-08-04 | 941 | 28.18 | 1 | 0.07 | 0.02 |
2021-08-03 | 940 | 28.16 | 1 | 0.36 | 0.10 |
2021-08-02 | 939 | 28.06 | 2 | 0.36 | 0.10 |
2021-07-29 | 937 | 27.96 | 12 | 0.22 | 0.06 |
2021-07-13 | 925 | 27.90 | 1 | 0.04 | 0.01 |
2021-07-12 | 924 | 27.89 | 3 | 0.04 | 0.01 |
2021-07-07 | 921 | 27.88 | 14 | 0.11 | 0.03 |
2021-06-16 | 907 | 27.85 | 1 | 0.07 | 0.02 |
2021-06-15 | 906 | 27.83 | 1 | 0.22 | 0.06 |
2021-06-14 | 905 | 27.77 | 1 | 0.29 | 0.08 |
2021-06-11 | 904 | 27.69 | 3 | 0.14 | 0.04 |
2021-06-08 | 901 | 27.65 | 1 | 0.22 | 0.06 |
2021-06-07 | 900 | 27.59 | 1 | 0.29 | 0.08 |
2021-06-04 | 899 | 27.51 | 2 | 0.22 | 0.06 |
2021-06-02 | 897 | 27.45 | 1 | 0.04 | 0.01 |
2021-06-01 | 896 | 27.44 | 1 | 0.59 | 0.16 |
2021-05-28 | 895 | 27.28 | 3 | 0.37 | 0.10 |
2021-05-25 | 892 | 27.18 | 1 | 0.11 | 0.03 |
2021-05-24 | 891 | 27.15 | 11 | 0.41 | 0.11 |
2021-05-07 | 880 | 27.04 | 1 | 0.07 | 0.02 |
2021-05-06 | 879 | 27.02 | 14 | 0.56 | 0.15 |
2021-04-16 | 865 | 26.87 | 1 | 1.17 | 0.31 |
2021-04-15 | 864 | 26.56 | 8 | 0.19 | 0.05 |
2021-04-05 | 856 | 26.51 | 1 | 1.18 | 0.31 |
2021-04-01 | 855 | 26.20 | 2 | 0.89 | 0.23 |
2021-03-30 | 853 | 25.97 | 1 | 0.12 | 0.03 |
2021-03-29 | 852 | 25.94 | 718 | 0.39 | 0.10 |
2018-05-18 | 134 | 25.84 | 86 | 0.90 | 0.23 |
2018-01-16 | 48 | 25.61 | 7 | 1.47 | 0.37 |
2018-01-04 | 41 | 25.24 | 40 | 0.20 | 0.05 |
2017-11-06 | 1 | 25.19 | 1 | 0.00 | 0.00 |
Gaps between FLEH all-time highs
Here you can see a different trading day gaps between two all-time high dates of FLEH.
- 708 trading days gap between two FLEH all-time highs has occurred only once:
- From 2018-05-18 to 2021-03-15 the highest price of FLEH went from 25.86 to 29.16 (gain: +12.76%)
- Current gap of 315 trading days without reaching all time high from 2021-11-22 to 2023-02-23.
- 109 trading days gap between two FLEH all-time highs has occurred only once:
- From 2021-03-15 to 2021-08-18 the highest price of FLEH went from 29.16 to 29.22 (gain: +0.21%)
- 81 trading days gap between two FLEH all-time highs has occurred only once:
- From 2018-01-23 to 2018-05-18 the highest price of FLEH went from 25.61 to 25.86 (gain: +0.98%)
- 36 trading days gap between two FLEH all-time highs has occurred only once:
- From 2017-11-10 to 2018-01-04 the highest price of FLEH went from 25.19 to 25.24 (gain: +0.20%)
- 29 trading days gap between two FLEH all-time highs has occurred only once:
- From 2021-09-24 to 2021-11-04 the highest price of FLEH went from 29.28 to 29.29 (gain: +0.03%)
- 26 trading days gap between two FLEH all-time highs has occurred only once:
- From 2021-08-18 to 2021-09-24 the highest price of FLEH went from 29.22 to 29.28 (gain: +0.21%)
- 4 trading days gap between two FLEH all-time highs has occurred only once:
- From 2021-11-16 to 2021-11-22 the highest price of FLEH went from 29.64 to 29.65 (gain: +0.03%)
- 3 trading days gap between two FLEH all-time highs has occurred only once:
- From 2021-11-09 to 2021-11-12 the highest price of FLEH went from 29.52 to 29.54 (gain: +0.07%)
- 2 trading days gap between two FLEH all-time highs has occurred only once:
- From 2021-11-05 to 2021-11-09 the highest price of FLEH went from 29.29 to 29.52 (gain: +0.79%)
- 1 trading days gap between two FLEH all-time highs has occurred 20 times:
- From 2021-11-15 to 2021-11-16 the highest price of FLEH went from 29.56 to 29.64 (gain: +0.27%)
- From 2021-11-12 to 2021-11-15 the highest price of FLEH went from 29.54 to 29.56 (gain: +0.07%)
- On 2021-11-05 FLEH stock price reached the same ATH value of 29.29 again (previous ATH date: 2021-11-04).
- On 2018-01-23 FLEH stock price reached the same ATH value of 25.61 again (previous ATH date: 2018-01-22).
- On 2018-01-22 FLEH stock price reached the same ATH value of 25.61 again (previous ATH date: 2018-01-19).
- On 2018-01-19 FLEH stock price reached the same ATH value of 25.61 again (previous ATH date: 2018-01-18).
- On 2018-01-18 FLEH stock price reached the same ATH value of 25.61 again (previous ATH date: 2018-01-17).
- On 2018-01-17 FLEH stock price reached the same ATH value of 25.61 again (previous ATH date: 2018-01-16).
- From 2018-01-12 to 2018-01-16 the highest price of FLEH went from 25.24 to 25.61 (gain: +1.47%)
- On 2018-01-12 FLEH stock price reached the same ATH value of 25.24 again (previous ATH date: 2018-01-11).
- On 2018-01-11 FLEH stock price reached the same ATH value of 25.24 again (previous ATH date: 2018-01-10).
- On 2018-01-10 FLEH stock price reached the same ATH value of 25.24 again (previous ATH date: 2018-01-09).
- On 2018-01-09 FLEH stock price reached the same ATH value of 25.24 again (previous ATH date: 2018-01-08).
- On 2018-01-08 FLEH stock price reached the same ATH value of 25.24 again (previous ATH date: 2018-01-05).
- On 2018-01-05 FLEH stock price reached the same ATH value of 25.24 again (previous ATH date: 2018-01-04).
- On 2017-11-10 FLEH stock price reached the same ATH value of 25.19 again (previous ATH date: 2017-11-09).
- On 2017-11-09 FLEH stock price reached the same ATH value of 25.19 again (previous ATH date: 2017-11-08).
- On 2017-11-08 FLEH stock price reached the same ATH value of 25.19 again (previous ATH date: 2017-11-07).
- On 2017-11-07 FLEH stock price reached the same ATH value of 25.19 again (previous ATH date: 2017-11-06).
- On 2017-11-06 FLEH stock price reached the same ATH value of 25.19 again (previous ATH date: 2017-11-06).
- 718 trading days gap between two FLEH all-time highs has occurred only once:
- From 2018-05-18 to 2021-03-29 the highest price of FLEH went from 25.84 to 25.94 (gain: +0.39%)
- Current gap of 319 trading days without reaching all time high from 2021-11-16 to 2023-02-23.
- 86 trading days gap between two FLEH all-time highs has occurred only once:
- From 2018-01-16 to 2018-05-18 the highest price of FLEH went from 25.61 to 25.84 (gain: +0.90%)
- 54 trading days gap between two FLEH all-time highs has occurred only once:
- From 2021-08-13 to 2021-10-29 the highest price of FLEH went from 28.76 to 28.79 (gain: +0.10%)
- 40 trading days gap between two FLEH all-time highs has occurred only once:
- From 2017-11-06 to 2018-01-04 the highest price of FLEH went from 25.19 to 25.24 (gain: +0.20%)
- 14 trading days gap between two FLEH all-time highs has occurred 2 times:
- From 2021-06-16 to 2021-07-07 the highest price of FLEH went from 27.85 to 27.88 (gain: +0.11%)
- From 2021-04-16 to 2021-05-06 the highest price of FLEH went from 26.87 to 27.02 (gain: +0.56%)
- 12 trading days gap between two FLEH all-time highs has occurred only once:
- From 2021-07-13 to 2021-07-29 the highest price of FLEH went from 27.90 to 27.96 (gain: +0.22%)
- 11 trading days gap between two FLEH all-time highs has occurred only once:
- From 2021-05-07 to 2021-05-24 the highest price of FLEH went from 27.04 to 27.15 (gain: +0.41%)
- 8 trading days gap between two FLEH all-time highs has occurred only once:
- From 2021-04-05 to 2021-04-15 the highest price of FLEH went from 26.51 to 26.56 (gain: +0.19%)
- 7 trading days gap between two FLEH all-time highs has occurred only once:
- From 2018-01-04 to 2018-01-16 the highest price of FLEH went from 25.24 to 25.61 (gain: +1.47%)
- 5 trading days gap between two FLEH all-time highs has occurred only once:
- From 2021-11-04 to 2021-11-11 the highest price of FLEH went from 29.27 to 29.40 (gain: +0.44%)
- 3 trading days gap between two FLEH all-time highs has occurred 3 times:
- From 2021-07-07 to 2021-07-12 the highest price of FLEH went from 27.88 to 27.89 (gain: +0.04%)
- From 2021-06-08 to 2021-06-11 the highest price of FLEH went from 27.65 to 27.69 (gain: +0.14%)
- From 2021-05-25 to 2021-05-28 the highest price of FLEH went from 27.18 to 27.28 (gain: +0.37%)
- 2 trading days gap between two FLEH all-time highs has occurred 3 times:
- From 2021-07-29 to 2021-08-02 the highest price of FLEH went from 27.96 to 28.06 (gain: +0.36%)
- From 2021-06-02 to 2021-06-04 the highest price of FLEH went from 27.45 to 27.51 (gain: +0.22%)
- From 2021-03-30 to 2021-04-01 the highest price of FLEH went from 25.97 to 26.20 (gain: +0.89%)
- 1 trading days gap between two FLEH all-time highs has occurred 30 times:
- From 2021-11-15 to 2021-11-16 the highest price of FLEH went from 29.52 to 29.58 (gain: +0.20%)
- From 2021-11-12 to 2021-11-15 the highest price of FLEH went from 29.50 to 29.52 (gain: +0.07%)
- From 2021-11-11 to 2021-11-12 the highest price of FLEH went from 29.40 to 29.50 (gain: +0.34%)
- From 2021-11-03 to 2021-11-04 the highest price of FLEH went from 29.20 to 29.27 (gain: +0.24%)
- From 2021-11-02 to 2021-11-03 the highest price of FLEH went from 29.00 to 29.20 (gain: +0.69%)
- From 2021-11-01 to 2021-11-02 the highest price of FLEH went from 28.95 to 29.00 (gain: +0.17%)
- From 2021-10-29 to 2021-11-01 the highest price of FLEH went from 28.79 to 28.95 (gain: +0.56%)
- From 2021-08-12 to 2021-08-13 the highest price of FLEH went from 28.73 to 28.76 (gain: +0.10%)
- From 2021-08-11 to 2021-08-12 the highest price of FLEH went from 28.69 to 28.73 (gain: +0.14%)
- From 2021-08-10 to 2021-08-11 the highest price of FLEH went from 28.55 to 28.69 (gain: +0.49%)
- From 2021-08-09 to 2021-08-10 the highest price of FLEH went from 28.43 to 28.55 (gain: +0.42%)
- From 2021-08-06 to 2021-08-09 the highest price of FLEH went from 28.37 to 28.43 (gain: +0.21%)
- From 2021-08-05 to 2021-08-06 the highest price of FLEH went from 28.35 to 28.37 (gain: +0.07%)
- From 2021-08-04 to 2021-08-05 the highest price of FLEH went from 28.18 to 28.35 (gain: +0.60%)
- From 2021-08-03 to 2021-08-04 the highest price of FLEH went from 28.16 to 28.18 (gain: +0.07%)
- From 2021-08-02 to 2021-08-03 the highest price of FLEH went from 28.06 to 28.16 (gain: +0.36%)
- From 2021-07-12 to 2021-07-13 the highest price of FLEH went from 27.89 to 27.90 (gain: +0.04%)
- From 2021-06-15 to 2021-06-16 the highest price of FLEH went from 27.83 to 27.85 (gain: +0.07%)
- From 2021-06-14 to 2021-06-15 the highest price of FLEH went from 27.77 to 27.83 (gain: +0.22%)
- From 2021-06-11 to 2021-06-14 the highest price of FLEH went from 27.69 to 27.77 (gain: +0.29%)
- From 2021-06-07 to 2021-06-08 the highest price of FLEH went from 27.59 to 27.65 (gain: +0.22%)
- From 2021-06-04 to 2021-06-07 the highest price of FLEH went from 27.51 to 27.59 (gain: +0.29%)
- From 2021-06-01 to 2021-06-02 the highest price of FLEH went from 27.44 to 27.45 (gain: +0.04%)
- From 2021-05-28 to 2021-06-01 the highest price of FLEH went from 27.28 to 27.44 (gain: +0.59%)
- From 2021-05-24 to 2021-05-25 the highest price of FLEH went from 27.15 to 27.18 (gain: +0.11%)
- From 2021-05-06 to 2021-05-07 the highest price of FLEH went from 27.02 to 27.04 (gain: +0.07%)
- From 2021-04-15 to 2021-04-16 the highest price of FLEH went from 26.56 to 26.87 (gain: +1.17%)
- From 2021-04-01 to 2021-04-05 the highest price of FLEH went from 26.20 to 26.51 (gain: +1.18%)
- From 2021-03-29 to 2021-03-30 the highest price of FLEH went from 25.94 to 25.97 (gain: +0.12%)
- On 2017-11-06 FLEH stock price reached the same ATH value of 25.19 again (previous ATH date: 2017-11-06).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:56