CNPSX ATH

ProFunds Consumer Goods Ultra Sector Fund Service Class

  • CNPSX IPO: 2004-01-30
  • 63.30 (+1.02%)
  • 5M market cap
  • 4,412 trading days in total
  • CNPSX Latest trading day: 2023-02-07
  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did CNPSX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CNPSX stock was reached on this date
    July 15th, 2020
  • STOCK PRICE
    Highest intraday value of CNPSX
    103.59
  • WEEKDAY
    It was reached on Wednesday like 21.48% of the times
    Wednesday
  • CNPSX intraday ATH was reached
    269 trading days ago
    Worse than average by -254.46 trading days
    or
    1,453 calendar days ago
  • MONTH
    It was reached on July like 7.39% of the times
    July
  • Time it took
    It took 1 trading days from previous ATH at 2020-07-14
    Better than average by +13.54 trading days
    or
    Overall it took 4,143 trading days to reach this price level
  • Downtrend potential
    -38.89%
    -$40.29
    If you have bought it at all-time high (103.59) and sold it on the most recent close price of 2023-02-07 (63.30)
  • Gain from previous all-time high
    +1.29%
    +$1.32
    This is the gain of CNPSX stock price from previous all-time high at 2020-07-14 (102.27)
  • Uptrend potential
    +63.65%
    +$40.29
    This is potential gain if you have bought it at latest close of 2023-02-07 (63.30) and will sell it when CNPSX reaches all-time high value (at least 103.59).
  • IPO value
    5,906.00
    If you have invested 1000 dollars into CNPSX on first trading day closeThe first trading day of CNPSX was on 2004-01-30 and the close price was 15.00., at all-time high it would be worth 5,906.00.
    This makes a gain of
    +490.60%
     or 5.91x on initial investement. Dividends are not included.
  • Value from all-time low
    11,465.70
    If you have invested 1000 dollars into CNPSX on intraday all-time lowThe intraday all-time low of CNPSX was reached on 2009-03-09 and the lowest price was 8.31., at all-time high it would be worth 11,465.70.
    This makes a gain of
    +1,046.57%
     or 11.47x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CNPSX stock was reached on this date
    July 15th, 2020
  • STOCK PRICE
    Highest closing price of CNPSX
    103.59
  • WEEKDAY
    It was reached on Wednesday like 21.51% of the times
    Wednesday
  • CNPSX closing ATH was reached
    269 trading days ago
    Worse than average by -253.42 trading days
    or
    1,453 calendar days ago
  • MONTH
    It was reached on July like 7.17% of the times
    July
  • Time it took
    It took 1 trading days from previous ATH at 2020-07-14
    Better than average by +14.58 trading days
    or
    Overall it took 4,143 trading days to reach this price level
  • Downtrend potential
    -38.89%
    -$40.29
    If you have bought it at all-time high (103.59) and sold it on the most recent close price of 2023-02-07 (63.30)
  • Gain from previous all-time high
    +1.29%
    +$1.32
    This is the gain of CNPSX stock price from previous all-time high at 2020-07-14 (102.27)
  • Uptrend potential
    +63.65%
    +$40.29
    This is potential gain if you have bought it at latest close of 2023-02-07 (63.30) and will sell it when CNPSX reaches all-time high value (at least 103.59).
  • IPO value
    5,906.00
    If you have invested 1000 dollars into CNPSX on first trading day closeThe first trading day of CNPSX was on 2004-01-30 and the close price was 15.00., at all-time high it would be worth 5,906.00.
    This makes a gain of
    +490.60%
     or 5.91x on initial investement. Dividends are not included.
  • Value from all-time low
    11,465.70
    If you have invested 1000 dollars into CNPSX on all-time lowest close priceThe all-time low close price of CNPSX was reached on 2009-03-09 and the lowest closing price was 8.31., at all-time high it would be worth 11,465.70.
    This makes a gain of
    +1,046.57%
     or 11.47x on initial investement. Dividends are not included.

What can we tell about CNPSX all-time highs?

  • Number of intraday all-time highs
    Times CNPSX has reached intraday all-time high.
    285
  • Percent of all-time highs
    On average 6.46% of CNPSX trading days reach new intraday all-time high value.
    6.46%
  • Average time to reach new ATH
    On average it takes 14.54 trading days for CNPSX to reach a new all-time high value.
    14.54
  • Biggest gap
    The biggest gap between two all-time highs of CNPSX was between 2007-12-10 and 2011-05-12. In other words, it took 862 trading days to reach a new all-time high.
    862 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CNPSX is Friday — 65 intraday ATHs or 22.89% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for CNPSX is February — 49 intraday ATHs or 17.25% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for CNPSX was 2013 — 62 ATHs or 21.83% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of CNPSX was between 2013-01-04 and 2013-02-19. During this period ATH was reached 19 times, and the gap between all-time highs was 5 trading days or less.
    19 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CNPSX is Monday — 42 intraday ATHs or 14.79% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for CNPSX is August — 7 intraday ATHs or 2.46% of intraday all-time highs were reached on this month.
    August
  • Worst year
    Our records show that the worst year for CNPSX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times CNPSX has reached all-time high closing price.
    266
  • Percent of all-time highs
    On average 6.03% of CNPSX trading days reach new all-time high closing price.
    6.03%
  • Average time to reach new ATH
    On average it takes 15.58 trading days for CNPSX to reach a new all-time high value.
    15.58
  • Biggest gap
    The biggest gap between two all-time highs of CNPSX was between 2007-12-10 and 2011-05-12. In other words, it took 862 trading days to reach a new all-time high.
    862 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CNPSX is Friday — 63 closing ATHs or 23.77% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for CNPSX is February — 47 closing ATHs or 17.74% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for CNPSX was 2013 — 60 ATHs or 22.64% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of CNPSX was between 2013-01-04 and 2013-02-19. During this period ATH was reached 19 times, and the gap between all-time highs was 5 trading days or less.
    19 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CNPSX is Monday — 37 closing ATHs or 13.96% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for CNPSX is August — 6 closing ATHs or 2.26% of closing price all-time highs were reached on this month.
    August
  • Worst year
    Our records show that the worst year for CNPSX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of CNPSX by weekday

  • Best weekday
    22.89% or 65 of CNPSX all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 14.79% or 42 of CNPSX all-time highs were reached on Monday.
    Monday
  • Best weekday
    23.77% or 63 of CNPSX all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 13.96% or 37 of CNPSX all-time highs were reached on Monday.
    Monday
In the table below, you can see how many CNPSX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday4214.79
Tuesday5619.72
Wednesday6121.48
Thursday6021.13
Friday6522.89
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday3713.96
Tuesday5219.62
Wednesday5721.51
Thursday5621.13
Friday6323.77

All-time highs of CNPSX by month

  • Best month
    17.25% or 49 of CNPSX all-time highs were reached on February.
    February
  • Worst month
    Only 2.46% or 7 of CNPSX all-time highs were reached on August.
    August
  • Best month
    17.74% or 47 of CNPSX all-time highs were reached on February.
    February
  • Worst month
    Only 2.26% or 6 of CNPSX all-time highs were reached on August.
    August
In the table below, you can see how many CNPSX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January248.45
February4917.25
March3010.56
April269.15
May279.51
June175.99
July217.39
August72.46
September103.52
October258.80
November258.80
December238.10
MonthTimes closing all-time high was reachedAll-time highs %
January238.68
February4717.74
March2710.19
April259.43
May269.81
June134.91
July197.17
August62.26
September103.77
October238.68
November249.06
December228.30

All-time highs of CNPSX by year

  • Best year
    21.83% or 62 of CNPSX all-time highs were reached on 2013.
    2013
  • Worst year
    None of CNPSX all-time highs were reached on 2023.
    2023
  • Best year
    22.64% or 60 of CNPSX all-time highs were reached on 2013.
    2013
  • Worst year
    None of CNPSX all-time highs were reached on 2023.
    2023
In the table below, you can see how many CNPSX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0010.5510.550.00
202200.00-33.311.38-33.48
202100.003.647.620.00
2020186.3443.57100.14-42.60
201931.0635.6140.06-1.80
201831.06-23.804.76-27.94
2017258.8018.4021.14-0.40
2016186.346.0715.89-8.45
201593.175.488.77-8.84
20143713.0315.8219.27-10.35
20136221.8338.4238.42-0.49
2012289.8615.2817.520.00
201151.767.5113.46-8.87
201000.0022.4323.46-7.78
200900.0025.5727.62-31.89
200800.00-40.351.36-49.04
20073010.566.9212.53-3.65
2006207.0413.9014.74-6.53
200520.70-1.634.28-6.87
2004248.4512.0712.73-6.73
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0010.5510.550.00
202200.00-33.311.38-33.48
202100.003.647.620.00
2020186.7943.57100.14-42.60
201931.1335.6140.06-1.80
201831.13-23.804.76-27.94
2017217.9218.4021.14-0.40
2016186.796.0715.89-8.45
201593.405.488.77-8.84
20143613.5815.8219.27-10.35
20136022.6438.4238.42-0.49
2012238.6815.2817.520.00
201151.897.5113.46-8.87
201000.0022.4323.46-7.78
200900.0025.5727.62-31.89
200800.00-40.351.36-49.04
2007269.816.9212.53-3.65
2006186.7913.9014.74-6.53
200520.75-1.634.28-6.87
2004238.6812.0712.73-6.73

List of CNPSX all-time highs dates

In the table below, you can see all the dates when CNPSX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-07-154143103.5911.291.32
2020-07-144142102.2721.251.26
2020-07-104140101.0122.382.35
2020-07-08413898.6620.090.09
2020-07-06413698.5712.692.58
2020-07-02413595.9971.601.51
2020-06-23412894.4820.120.11
2020-06-19412694.378469.5838.72
2020-02-20404255.6510.130.07
2020-02-19404155.5820.160.09
2020-02-14403955.4910.230.13
2020-02-13403855.3610.670.37
2020-02-12403754.9920.200.11
2020-02-10403554.8840.350.19
2020-02-04403154.6990.810.44
2020-01-22402254.2510.260.14
2020-01-21402154.1110.280.15
2020-01-17402053.96180.280.15
2019-12-20400253.8110.980.52
2019-12-19400153.2910.700.37
2019-12-18400052.924810.090.05
2018-01-22351952.8710.700.37
2018-01-19351852.5021.230.64
2018-01-17351651.86180.210.11
2017-12-19349851.7510.020.01
2017-12-18349751.7410.210.11
2017-12-15349651.6321.060.54
2017-12-13349451.0950.550.28
2017-12-06348950.8120.260.13
2017-12-04348750.6810.920.46
2017-12-01348650.2210.200.10
2017-11-30348550.121150.500.25
2017-06-19337049.8720.220.11
2017-06-15336849.7660.000.00
2017-06-07336249.7620.000.00
2017-06-05336049.7610.000.00
2017-06-02335949.7610.530.26
2017-06-01335849.5011.190.58
2017-05-31335748.9210.390.19
2017-05-30335648.7310.120.06
2017-05-26335548.6710.430.21
2017-05-25335448.4610.940.45
2017-05-24335348.01480.190.09
2017-03-16330547.9210.080.04
2017-03-15330447.88101.160.55
2017-03-01329447.3331.000.47
2017-02-24329146.8620.170.08
2017-02-22328946.7810.000.00
2017-02-21328846.781511.170.54
2016-07-15313746.2410.110.05
2016-07-14313646.1910.090.04
2016-07-13313546.1510.240.11
2016-07-12313446.0410.070.03
2016-07-11313346.0110.330.15
2016-07-08313245.8612.090.94
2016-07-07313144.9230.200.09
2016-07-01312844.8310.200.09
2016-06-30312744.7450.610.27
2016-06-23312244.47100.520.23
2016-06-09311244.24210.450.20
2016-05-10309144.04270.850.37
2016-04-01306443.6720.990.43
2016-03-30306243.2410.600.26
2016-03-29306142.9850.090.04
2016-03-21305642.9420.070.03
2016-03-17305442.9111.540.65
2016-03-16305342.26990.480.20
2015-10-22295442.06551.590.66
2015-08-05289941.4011.120.46
2015-08-04289840.9440.200.08
2015-07-29289440.861040.420.17
2015-03-02279040.6910.620.25
2015-02-27278940.4420.100.04
2015-02-25278740.4010.120.05
2015-02-24278640.3520.420.17
2015-02-20278440.18560.170.07
2014-11-28272840.1111.570.62
2014-11-26272739.4910.300.12
2014-11-25272639.3710.280.11
2014-11-24272539.2610.000.00
2014-11-21272439.2620.380.15
2014-11-19272239.1110.540.21
2014-11-18272138.9010.590.23
2014-11-17272038.6720.230.09
2014-11-13271838.5810.180.07
2014-11-12271738.5110.360.14
2014-11-11271638.3710.030.01
2014-11-10271538.3610.370.14
2014-11-07271438.2210.080.03
2014-11-06271338.1910.690.26
2014-11-05271237.9310.850.32
2014-11-04271137.6110.050.02
2014-11-03271037.5910.400.15
2014-10-31270937.4411.330.49
2014-10-30270836.95390.430.16
2014-09-05266936.79380.080.03
2014-07-14263136.7660.250.09
2014-07-03262536.67100.600.22
2014-06-19261536.4510.580.21
2014-06-18261436.2480.530.19
2014-06-06260636.0510.870.31
2014-06-05260535.7440.200.07
2014-05-30260135.6710.560.20
2014-05-29260035.4720.880.31
2014-05-27259835.1690.230.08
2014-05-13258935.0810.290.10
2014-05-12258834.9810.720.25
2014-05-09258734.7370.260.09
2014-04-30258034.6420.520.18
2014-04-28257834.4640.380.13
2014-04-22257434.3310.320.11
2014-04-21257334.22120.060.02
2014-04-02256134.20630.230.08
2013-12-31249834.1210.120.04
2013-12-30249734.08290.320.11
2013-11-15246833.9710.470.16
2013-11-14246733.8110.900.30
2013-11-13246633.51110.210.07
2013-10-29245533.4411.270.42
2013-10-28245433.0211.290.42
2013-10-25245332.6030.280.09
2013-10-22245032.51240.840.27
2013-09-18242632.24320.750.24
2013-08-02239432.0010.280.09
2013-08-01239331.9191.080.34
2013-07-19238431.5710.480.15
2013-07-18238331.4240.000.00
2013-07-12237931.42380.000.00
2013-05-17234131.4220.060.02
2013-05-15233931.4011.360.42
2013-05-14233830.9811.740.53
2013-05-13233730.4510.030.01
2013-05-10233630.4420.160.05
2013-05-08233430.3910.330.10
2013-05-07233330.2920.660.20
2013-05-03233130.0931.010.30
2013-04-30232829.7910.100.03
2013-04-29232729.7640.030.01
2013-04-23232329.7511.640.48
2013-04-22232229.2760.100.03
2013-04-12231629.2410.170.05
2013-04-11231529.1910.930.27
2013-04-10231428.9260.630.18
2013-04-02230828.7420.600.17
2013-03-28230628.5720.530.15
2013-03-26230428.4221.210.34
2013-03-22230228.0820.360.10
2013-03-20230027.9840.650.18
2013-03-14229627.8030.620.17
2013-03-11229327.6310.180.05
2013-03-08229227.5810.470.13
2013-03-07229127.4510.040.01
2013-03-06229027.4410.110.03
2013-03-05228927.4110.920.25
2013-03-04228827.1690.410.11
2013-02-19227927.0511.240.33
2013-02-15227826.7210.870.23
2013-02-14227726.4910.260.07
2013-02-13227626.4230.040.01
2013-02-08227326.4110.190.05
2013-02-07227226.3610.420.11
2013-02-06227126.2510.340.09
2013-02-05227026.1620.350.09
2013-02-01226826.0730.150.04
2013-01-29226526.0320.270.07
2013-01-25226325.9611.170.30
2013-01-24226225.6630.080.02
2013-01-18225925.6410.270.07
2013-01-17225825.5720.830.21
2013-01-15225625.3610.710.18
2013-01-14225525.1810.600.15
2013-01-11225425.0310.480.12
2013-01-10225324.9140.480.12
2013-01-04224924.7920.570.14
2013-01-02224724.65141.780.43
2012-12-11223324.2280.000.00
2012-11-29222524.22360.250.06
2012-10-05218924.1610.460.11
2012-10-04218824.05100.330.08
2012-09-20217823.9710.250.06
2012-09-19217723.9110.590.14
2012-09-18217623.7730.080.02
2012-09-13217323.7550.510.12
2012-09-06216823.63130.510.12
2012-08-17215523.51960.130.03
2012-04-02205923.4811.340.31
2012-03-30205823.1740.170.04
2012-03-26205423.1331.270.29
2012-03-21205122.8440.000.00
2012-03-15204722.8420.000.00
2012-03-13204522.8411.740.39
2012-03-12204422.4510.360.08
2012-03-09204322.3740.180.04
2012-03-05203922.3320.000.00
2012-03-01203722.3310.450.10
2012-02-29203622.2310.230.05
2012-02-28203522.1810.270.06
2012-02-27203422.1210.050.01
2012-02-24203322.1110.180.04
2012-02-23203222.0730.140.03
2012-02-17202922.0410.000.00
2012-02-16202822.0421.050.23
2012-02-14202621.811530.280.06
2011-07-07187321.75260.550.12
2011-05-31184721.6370.050.01
2011-05-19184021.6210.930.20
2011-05-18183921.4240.190.04
2011-05-12183521.388620.420.09
2007-12-1097321.2920.710.15
2007-12-0697121.14270.910.19
2007-10-2994420.9510.620.13
2007-10-2694320.82100.140.03
2007-10-1293320.7920.340.07
2007-10-1093120.7210.100.02
2007-10-0993020.7040.340.07
2007-10-0392620.6310.000.00
2007-10-0292520.6310.240.05
2007-10-0192420.58840.100.02
2007-06-0184020.5620.390.08
2007-05-3083820.4850.840.17
2007-05-2283320.3110.300.06
2007-05-2183220.25180.000.00
2007-04-2581420.2510.700.14
2007-04-2481320.1120.000.00
2007-04-2081120.1130.950.19
2007-04-1780819.92390.500.10
2007-02-2076919.8210.460.09
2007-02-1676819.7310.310.06
2007-02-1576719.6790.410.08
2007-02-0275819.5910.050.01
2007-02-0175719.5860.820.16
2007-01-2475119.4210.410.08
2007-01-2375019.3420.050.01
2007-01-1974819.3320.160.03
2007-01-1774619.3010.100.02
2007-01-1674519.2820.000.00
2007-01-1174319.2811.100.21
2007-01-1074219.0770.420.08
2006-12-2873518.9910.050.01
2006-12-2773418.98140.370.07
2006-12-0672018.9110.050.01
2006-12-0571918.90110.750.14
2006-11-1770818.7610.370.07
2006-11-1670718.6911.080.20
2006-11-1570618.49140.430.08
2006-10-2669218.4110.710.13
2006-10-2569118.2811.270.23
2006-10-2469018.0511.010.18
2006-10-2368917.8710.000.00
2006-10-2068817.8710.220.04
2006-10-1968717.83100.170.03
2006-10-0567717.8010.560.10
2006-10-0467617.7050.340.06
2006-09-2767117.64110.230.04
2006-09-1266017.6060.690.12
2006-09-0165417.4810.690.12
2006-08-3165317.3610.000.00
2006-08-3065217.363950.290.05
2005-02-0425717.3121.470.25
2005-02-0225517.06250.890.15
2004-12-2823016.9130.890.15
2004-12-2222716.7650.060.01
2004-12-1522216.7510.120.02
2004-12-1422116.731310.360.06
2004-06-089016.67320.000.00
2004-04-225816.6731.210.20
2004-04-195516.4710.860.14
2004-04-165416.3370.180.03
2004-04-064716.3010.620.10
2004-04-054616.2010.310.05
2004-04-024516.1510.190.03
2004-04-014416.12230.120.02
2004-03-012116.1011.580.25
2004-02-272015.8540.250.04
2004-02-231615.8110.440.07
2004-02-201515.7460.320.05
2004-02-11915.6910.770.12
2004-02-10815.5710.520.08
2004-02-09715.4910.320.05
2004-02-06615.4410.850.13
2004-02-05515.3110.920.14
2004-02-04415.1710.660.10
2004-02-03315.0710.330.05
2004-02-02215.0210.130.02
2004-01-30115.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-07-154143103.5911.291.32
2020-07-144142102.2721.251.26
2020-07-104140101.0122.382.35
2020-07-08413898.6620.090.09
2020-07-06413698.5712.692.58
2020-07-02413595.9971.601.51
2020-06-23412894.4820.120.11
2020-06-19412694.378469.5838.72
2020-02-20404255.6510.130.07
2020-02-19404155.5820.160.09
2020-02-14403955.4910.230.13
2020-02-13403855.3610.670.37
2020-02-12403754.9920.200.11
2020-02-10403554.8840.350.19
2020-02-04403154.6990.810.44
2020-01-22402254.2510.260.14
2020-01-21402154.1110.280.15
2020-01-17402053.96180.280.15
2019-12-20400253.8110.980.52
2019-12-19400153.2910.700.37
2019-12-18400052.924810.090.05
2018-01-22351952.8710.700.37
2018-01-19351852.5021.230.64
2018-01-17351651.86180.210.11
2017-12-19349851.7510.020.01
2017-12-18349751.7410.210.11
2017-12-15349651.6321.060.54
2017-12-13349451.0950.550.28
2017-12-06348950.8120.260.13
2017-12-04348750.6810.920.46
2017-12-01348650.2210.200.10
2017-11-30348550.121150.500.25
2017-06-19337049.87110.220.11
2017-06-02335949.7610.530.26
2017-06-01335849.5011.190.58
2017-05-31335748.9210.390.19
2017-05-30335648.7310.120.06
2017-05-26335548.6710.430.21
2017-05-25335448.4610.940.45
2017-05-24335348.01480.190.09
2017-03-16330547.9210.080.04
2017-03-15330447.88101.160.55
2017-03-01329447.3331.000.47
2017-02-24329146.8630.170.08
2017-02-21328846.781511.170.54
2016-07-15313746.2410.110.05
2016-07-14313646.1910.090.04
2016-07-13313546.1510.240.11
2016-07-12313446.0410.070.03
2016-07-11313346.0110.330.15
2016-07-08313245.8612.090.94
2016-07-07313144.9230.200.09
2016-07-01312844.8310.200.09
2016-06-30312744.7450.610.27
2016-06-23312244.47100.520.23
2016-06-09311244.24210.450.20
2016-05-10309144.04270.850.37
2016-04-01306443.6720.990.43
2016-03-30306243.2410.600.26
2016-03-29306142.9850.090.04
2016-03-21305642.9420.070.03
2016-03-17305442.9111.540.65
2016-03-16305342.26990.480.20
2015-10-22295442.06551.590.66
2015-08-05289941.4011.120.46
2015-08-04289840.9440.200.08
2015-07-29289440.861040.420.17
2015-03-02279040.6910.620.25
2015-02-27278940.4420.100.04
2015-02-25278740.4010.120.05
2015-02-24278640.3520.420.17
2015-02-20278440.18560.170.07
2014-11-28272840.1111.570.62
2014-11-26272739.4910.300.12
2014-11-25272639.3720.280.11
2014-11-21272439.2620.380.15
2014-11-19272239.1110.540.21
2014-11-18272138.9010.590.23
2014-11-17272038.6720.230.09
2014-11-13271838.5810.180.07
2014-11-12271738.5110.360.14
2014-11-11271638.3710.030.01
2014-11-10271538.3610.370.14
2014-11-07271438.2210.080.03
2014-11-06271338.1910.690.26
2014-11-05271237.9310.850.32
2014-11-04271137.6110.050.02
2014-11-03271037.5910.400.15
2014-10-31270937.4411.330.49
2014-10-30270836.95390.430.16
2014-09-05266936.79380.080.03
2014-07-14263136.7660.250.09
2014-07-03262536.67100.600.22
2014-06-19261536.4510.580.21
2014-06-18261436.2480.530.19
2014-06-06260636.0510.870.31
2014-06-05260535.7440.200.07
2014-05-30260135.6710.560.20
2014-05-29260035.4720.880.31
2014-05-27259835.1690.230.08
2014-05-13258935.0810.290.10
2014-05-12258834.9810.720.25
2014-05-09258734.7370.260.09
2014-04-30258034.6420.520.18
2014-04-28257834.4640.380.13
2014-04-22257434.3310.320.11
2014-04-21257334.22120.060.02
2014-04-02256134.20630.230.08
2013-12-31249834.1210.120.04
2013-12-30249734.08290.320.11
2013-11-15246833.9710.470.16
2013-11-14246733.8110.900.30
2013-11-13246633.51110.210.07
2013-10-29245533.4411.270.42
2013-10-28245433.0211.290.42
2013-10-25245332.6030.280.09
2013-10-22245032.51240.840.27
2013-09-18242632.24320.750.24
2013-08-02239432.0010.280.09
2013-08-01239331.9191.080.34
2013-07-19238431.57430.480.15
2013-05-17234131.4220.060.02
2013-05-15233931.4011.360.42
2013-05-14233830.9811.740.53
2013-05-13233730.4510.030.01
2013-05-10233630.4420.160.05
2013-05-08233430.3910.330.10
2013-05-07233330.2920.660.20
2013-05-03233130.0931.010.30
2013-04-30232829.7910.100.03
2013-04-29232729.7640.030.01
2013-04-23232329.7511.640.48
2013-04-22232229.2760.100.03
2013-04-12231629.2410.170.05
2013-04-11231529.1910.930.27
2013-04-10231428.9260.630.18
2013-04-02230828.7420.600.17
2013-03-28230628.5720.530.15
2013-03-26230428.4221.210.34
2013-03-22230228.0820.360.10
2013-03-20230027.9840.650.18
2013-03-14229627.8030.620.17
2013-03-11229327.6310.180.05
2013-03-08229227.5810.470.13
2013-03-07229127.4510.040.01
2013-03-06229027.4410.110.03
2013-03-05228927.4110.920.25
2013-03-04228827.1690.410.11
2013-02-19227927.0511.240.33
2013-02-15227826.7210.870.23
2013-02-14227726.4910.260.07
2013-02-13227626.4230.040.01
2013-02-08227326.4110.190.05
2013-02-07227226.3610.420.11
2013-02-06227126.2510.340.09
2013-02-05227026.1620.350.09
2013-02-01226826.0730.150.04
2013-01-29226526.0320.270.07
2013-01-25226325.9611.170.30
2013-01-24226225.6630.080.02
2013-01-18225925.6410.270.07
2013-01-17225825.5720.830.21
2013-01-15225625.3610.710.18
2013-01-14225525.1810.600.15
2013-01-11225425.0310.480.12
2013-01-10225324.9140.480.12
2013-01-04224924.7920.570.14
2013-01-02224724.65221.780.43
2012-11-29222524.22360.250.06
2012-10-05218924.1610.460.11
2012-10-04218824.05100.330.08
2012-09-20217823.9710.250.06
2012-09-19217723.9110.590.14
2012-09-18217623.7730.080.02
2012-09-13217323.7550.510.12
2012-09-06216823.63130.510.12
2012-08-17215523.51960.130.03
2012-04-02205923.4811.340.31
2012-03-30205823.1740.170.04
2012-03-26205423.1391.270.29
2012-03-13204522.8411.740.39
2012-03-12204422.4510.360.08
2012-03-09204322.3760.180.04
2012-03-01203722.3310.450.10
2012-02-29203622.2310.230.05
2012-02-28203522.1810.270.06
2012-02-27203422.1210.050.01
2012-02-24203322.1110.180.04
2012-02-23203222.0740.140.03
2012-02-16202822.0421.050.23
2012-02-14202621.811530.280.06
2011-07-07187321.75260.550.12
2011-05-31184721.6370.050.01
2011-05-19184021.6210.930.20
2011-05-18183921.4240.190.04
2011-05-12183521.388620.420.09
2007-12-1097321.2920.710.15
2007-12-0697121.14270.910.19
2007-10-2994420.9510.620.13
2007-10-2694320.82100.140.03
2007-10-1293320.7920.340.07
2007-10-1093120.7210.100.02
2007-10-0993020.7050.340.07
2007-10-0292520.6310.240.05
2007-10-0192420.58840.100.02
2007-06-0184020.5620.390.08
2007-05-3083820.4850.840.17
2007-05-2283320.31190.300.06
2007-04-2581420.2530.700.14
2007-04-2081120.1130.950.19
2007-04-1780819.92390.500.10
2007-02-2076919.8210.460.09
2007-02-1676819.7310.310.06
2007-02-1576719.6790.410.08
2007-02-0275819.5910.050.01
2007-02-0175719.5860.820.16
2007-01-2475119.4210.410.08
2007-01-2375019.3420.050.01
2007-01-1974819.3320.160.03
2007-01-1774619.3030.100.02
2007-01-1174319.2811.100.21
2007-01-1074219.0770.420.08
2006-12-2873518.9910.050.01
2006-12-2773418.98140.370.07
2006-12-0672018.9110.050.01
2006-12-0571918.90110.750.14
2006-11-1770818.7610.370.07
2006-11-1670718.6911.080.20
2006-11-1570618.49140.430.08
2006-10-2669218.4110.710.13
2006-10-2569118.2811.270.23
2006-10-2469018.0521.010.18
2006-10-2068817.8710.220.04
2006-10-1968717.83100.170.03
2006-10-0567717.8010.560.10
2006-10-0467617.7050.340.06
2006-09-2767117.64110.230.04
2006-09-1266017.6060.690.12
2006-09-0165417.4820.690.12
2006-08-3065217.363950.290.05
2005-02-0425717.3121.470.25
2005-02-0225517.06250.890.15
2004-12-2823016.9130.890.15
2004-12-2222716.7650.060.01
2004-12-1522216.7510.120.02
2004-12-1422116.731630.360.06
2004-04-225816.6731.210.20
2004-04-195516.4710.860.14
2004-04-165416.3370.180.03
2004-04-064716.3010.620.10
2004-04-054616.2010.310.05
2004-04-024516.1510.190.03
2004-04-014416.12230.120.02
2004-03-012116.1011.580.25
2004-02-272015.8540.250.04
2004-02-231615.8110.440.07
2004-02-201515.7460.320.05
2004-02-11915.6910.770.12
2004-02-10815.5710.520.08
2004-02-09715.4910.320.05
2004-02-06615.4410.850.13
2004-02-05515.3110.920.14
2004-02-04415.1710.660.10
2004-02-03315.0710.330.05
2004-02-02215.0210.130.02
2004-01-30115.0010.000.00

Gaps between CNPSX all-time highs

Here you can see a different trading day gaps between two all-time high dates of CNPSX.
  • 862 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2007-12-10 to 2011-05-12 the highest price of CNPSX went from 21.29 to 21.38 (gain: +0.42%)
  • 481 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2018-01-22 to 2019-12-18 the highest price of CNPSX went from 52.87 to 52.92 (gain: +0.09%)
  • 395 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2005-02-04 to 2006-08-30 the highest price of CNPSX went from 17.31 to 17.36 (gain: +0.29%)
  • Current gap of 269 trading days without reaching all time high from 2020-07-15 to 2023-02-07.
  • 153 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2011-07-07 to 2012-02-14 the highest price of CNPSX went from 21.75 to 21.81 (gain: +0.28%)
  • 151 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2016-07-15 to 2017-02-21 the highest price of CNPSX went from 46.24 to 46.78 (gain: +1.17%)
  • 131 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2004-06-08 to 2004-12-14 the highest price of CNPSX went from 16.67 to 16.73 (gain: +0.36%)
  • 115 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2017-06-19 to 2017-11-30 the highest price of CNPSX went from 49.87 to 50.12 (gain: +0.50%)
  • 104 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2015-03-02 to 2015-07-29 the highest price of CNPSX went from 40.69 to 40.86 (gain: +0.42%)
  • 99 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2015-10-22 to 2016-03-16 the highest price of CNPSX went from 42.06 to 42.26 (gain: +0.48%)
  • 96 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2012-04-02 to 2012-08-17 the highest price of CNPSX went from 23.48 to 23.51 (gain: +0.13%)
  • 84 trading days gap between two CNPSX all-time highs has occurred 2 times:
    1. From 2020-02-20 to 2020-06-19 the highest price of CNPSX went from 55.65 to 94.37 (gain: +69.58%)
    2. From 2007-06-01 to 2007-10-01 the highest price of CNPSX went from 20.56 to 20.58 (gain: +0.10%)
  • 63 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2013-12-31 to 2014-04-02 the highest price of CNPSX went from 34.12 to 34.20 (gain: +0.23%)
  • 56 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2014-11-28 to 2015-02-20 the highest price of CNPSX went from 40.11 to 40.18 (gain: +0.17%)
  • 55 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2015-08-05 to 2015-10-22 the highest price of CNPSX went from 41.40 to 42.06 (gain: +1.59%)
  • 48 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2017-03-16 to 2017-05-24 the highest price of CNPSX went from 47.92 to 48.01 (gain: +0.19%)
  • 39 trading days gap between two CNPSX all-time highs has occurred 2 times:
    1. From 2014-09-05 to 2014-10-30 the highest price of CNPSX went from 36.79 to 36.95 (gain: +0.43%)
    2. From 2007-02-20 to 2007-04-17 the highest price of CNPSX went from 19.82 to 19.92 (gain: +0.50%)
  • 38 trading days gap between two CNPSX all-time highs has occurred 2 times:
    1. From 2014-07-14 to 2014-09-05 the highest price of CNPSX went from 36.76 to 36.79 (gain: +0.08%)
    2. On 2013-07-12 CNPSX stock price reached the same ATH value of 31.42 again (previous ATH date: 2013-05-17).
  • 36 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2012-10-05 to 2012-11-29 the highest price of CNPSX went from 24.16 to 24.22 (gain: +0.25%)
  • 32 trading days gap between two CNPSX all-time highs has occurred 2 times:
    1. From 2013-08-02 to 2013-09-18 the highest price of CNPSX went from 32.00 to 32.24 (gain: +0.75%)
    2. On 2004-06-08 CNPSX stock price reached the same ATH value of 16.67 again (previous ATH date: 2004-04-22).
  • 29 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2013-11-15 to 2013-12-30 the highest price of CNPSX went from 33.97 to 34.08 (gain: +0.32%)
  • 27 trading days gap between two CNPSX all-time highs has occurred 2 times:
    1. From 2016-04-01 to 2016-05-10 the highest price of CNPSX went from 43.67 to 44.04 (gain: +0.85%)
    2. From 2007-10-29 to 2007-12-06 the highest price of CNPSX went from 20.95 to 21.14 (gain: +0.91%)
  • 26 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2011-05-31 to 2011-07-07 the highest price of CNPSX went from 21.63 to 21.75 (gain: +0.55%)
  • 25 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2004-12-28 to 2005-02-02 the highest price of CNPSX went from 16.91 to 17.06 (gain: +0.89%)
  • 24 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2013-09-18 to 2013-10-22 the highest price of CNPSX went from 32.24 to 32.51 (gain: +0.84%)
  • 23 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2004-03-01 to 2004-04-01 the highest price of CNPSX went from 16.10 to 16.12 (gain: +0.12%)
  • 21 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2016-05-10 to 2016-06-09 the highest price of CNPSX went from 44.04 to 44.24 (gain: +0.45%)
  • 18 trading days gap between two CNPSX all-time highs has occurred 3 times:
    1. From 2019-12-20 to 2020-01-17 the highest price of CNPSX went from 53.81 to 53.96 (gain: +0.28%)
    2. From 2017-12-19 to 2018-01-17 the highest price of CNPSX went from 51.75 to 51.86 (gain: +0.21%)
    3. On 2007-05-21 CNPSX stock price reached the same ATH value of 20.25 again (previous ATH date: 2007-04-25).
  • 14 trading days gap between two CNPSX all-time highs has occurred 3 times:
    1. From 2012-12-11 to 2013-01-02 the highest price of CNPSX went from 24.22 to 24.65 (gain: +1.78%)
    2. From 2006-12-06 to 2006-12-27 the highest price of CNPSX went from 18.91 to 18.98 (gain: +0.37%)
    3. From 2006-10-26 to 2006-11-15 the highest price of CNPSX went from 18.41 to 18.49 (gain: +0.43%)
  • 13 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2012-08-17 to 2012-09-06 the highest price of CNPSX went from 23.51 to 23.63 (gain: +0.51%)
  • 12 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2014-04-02 to 2014-04-21 the highest price of CNPSX went from 34.20 to 34.22 (gain: +0.06%)
  • 11 trading days gap between two CNPSX all-time highs has occurred 3 times:
    1. From 2013-10-29 to 2013-11-13 the highest price of CNPSX went from 33.44 to 33.51 (gain: +0.21%)
    2. From 2006-11-17 to 2006-12-05 the highest price of CNPSX went from 18.76 to 18.90 (gain: +0.75%)
    3. From 2006-09-12 to 2006-09-27 the highest price of CNPSX went from 17.60 to 17.64 (gain: +0.23%)
  • 10 trading days gap between two CNPSX all-time highs has occurred 6 times:
    1. From 2017-03-01 to 2017-03-15 the highest price of CNPSX went from 47.33 to 47.88 (gain: +1.16%)
    2. From 2016-06-09 to 2016-06-23 the highest price of CNPSX went from 44.24 to 44.47 (gain: +0.52%)
    3. From 2014-06-19 to 2014-07-03 the highest price of CNPSX went from 36.45 to 36.67 (gain: +0.60%)
    4. From 2012-09-20 to 2012-10-04 the highest price of CNPSX went from 23.97 to 24.05 (gain: +0.33%)
    5. From 2007-10-12 to 2007-10-26 the highest price of CNPSX went from 20.79 to 20.82 (gain: +0.14%)
    6. From 2006-10-05 to 2006-10-19 the highest price of CNPSX went from 17.80 to 17.83 (gain: +0.17%)
  • 9 trading days gap between two CNPSX all-time highs has occurred 5 times:
    1. From 2020-01-22 to 2020-02-04 the highest price of CNPSX went from 54.25 to 54.69 (gain: +0.81%)
    2. From 2014-05-13 to 2014-05-27 the highest price of CNPSX went from 35.08 to 35.16 (gain: +0.23%)
    3. From 2013-07-19 to 2013-08-01 the highest price of CNPSX went from 31.57 to 31.91 (gain: +1.08%)
    4. From 2013-02-19 to 2013-03-04 the highest price of CNPSX went from 27.05 to 27.16 (gain: +0.41%)
    5. From 2007-02-02 to 2007-02-15 the highest price of CNPSX went from 19.59 to 19.67 (gain: +0.41%)
  • 8 trading days gap between two CNPSX all-time highs has occurred 2 times:
    1. From 2014-06-06 to 2014-06-18 the highest price of CNPSX went from 36.05 to 36.24 (gain: +0.53%)
    2. On 2012-12-11 CNPSX stock price reached the same ATH value of 24.22 again (previous ATH date: 2012-11-29).
  • 7 trading days gap between two CNPSX all-time highs has occurred 5 times:
    1. From 2020-06-23 to 2020-07-02 the highest price of CNPSX went from 94.48 to 95.99 (gain: +1.60%)
    2. From 2014-04-30 to 2014-05-09 the highest price of CNPSX went from 34.64 to 34.73 (gain: +0.26%)
    3. From 2011-05-19 to 2011-05-31 the highest price of CNPSX went from 21.62 to 21.63 (gain: +0.05%)
    4. From 2006-12-28 to 2007-01-10 the highest price of CNPSX went from 18.99 to 19.07 (gain: +0.42%)
    5. From 2004-04-06 to 2004-04-16 the highest price of CNPSX went from 16.30 to 16.33 (gain: +0.18%)
  • 6 trading days gap between two CNPSX all-time highs has occurred 7 times:
    1. On 2017-06-15 CNPSX stock price reached the same ATH value of 49.76 again (previous ATH date: 2017-06-07).
    2. From 2014-07-03 to 2014-07-14 the highest price of CNPSX went from 36.67 to 36.76 (gain: +0.25%)
    3. From 2013-04-12 to 2013-04-22 the highest price of CNPSX went from 29.24 to 29.27 (gain: +0.10%)
    4. From 2013-04-02 to 2013-04-10 the highest price of CNPSX went from 28.74 to 28.92 (gain: +0.63%)
    5. From 2007-01-24 to 2007-02-01 the highest price of CNPSX went from 19.42 to 19.58 (gain: +0.82%)
    6. From 2006-09-01 to 2006-09-12 the highest price of CNPSX went from 17.48 to 17.60 (gain: +0.69%)
    7. From 2004-02-11 to 2004-02-20 the highest price of CNPSX went from 15.69 to 15.74 (gain: +0.32%)
  • 5 trading days gap between two CNPSX all-time highs has occurred 7 times:
    1. From 2017-12-06 to 2017-12-13 the highest price of CNPSX went from 50.81 to 51.09 (gain: +0.55%)
    2. From 2016-06-23 to 2016-06-30 the highest price of CNPSX went from 44.47 to 44.74 (gain: +0.61%)
    3. From 2016-03-21 to 2016-03-29 the highest price of CNPSX went from 42.94 to 42.98 (gain: +0.09%)
    4. From 2012-09-06 to 2012-09-13 the highest price of CNPSX went from 23.63 to 23.75 (gain: +0.51%)
    5. From 2007-05-22 to 2007-05-30 the highest price of CNPSX went from 20.31 to 20.48 (gain: +0.84%)
    6. From 2006-09-27 to 2006-10-04 the highest price of CNPSX went from 17.64 to 17.70 (gain: +0.34%)
    7. From 2004-12-15 to 2004-12-22 the highest price of CNPSX went from 16.75 to 16.76 (gain: +0.06%)
  • 4 trading days gap between two CNPSX all-time highs has occurred 14 times:
    1. From 2020-02-04 to 2020-02-10 the highest price of CNPSX went from 54.69 to 54.88 (gain: +0.35%)
    2. From 2015-07-29 to 2015-08-04 the highest price of CNPSX went from 40.86 to 40.94 (gain: +0.20%)
    3. From 2014-05-30 to 2014-06-05 the highest price of CNPSX went from 35.67 to 35.74 (gain: +0.20%)
    4. From 2014-04-22 to 2014-04-28 the highest price of CNPSX went from 34.33 to 34.46 (gain: +0.38%)
    5. On 2013-07-18 CNPSX stock price reached the same ATH value of 31.42 again (previous ATH date: 2013-07-12).
    6. From 2013-04-23 to 2013-04-29 the highest price of CNPSX went from 29.75 to 29.76 (gain: +0.03%)
    7. From 2013-03-14 to 2013-03-20 the highest price of CNPSX went from 27.80 to 27.98 (gain: +0.65%)
    8. From 2013-01-04 to 2013-01-10 the highest price of CNPSX went from 24.79 to 24.91 (gain: +0.48%)
    9. From 2012-03-26 to 2012-03-30 the highest price of CNPSX went from 23.13 to 23.17 (gain: +0.17%)
    10. On 2012-03-21 CNPSX stock price reached the same ATH value of 22.84 again (previous ATH date: 2012-03-15).
    11. From 2012-03-05 to 2012-03-09 the highest price of CNPSX went from 22.33 to 22.37 (gain: +0.18%)
    12. From 2011-05-12 to 2011-05-18 the highest price of CNPSX went from 21.38 to 21.42 (gain: +0.19%)
    13. From 2007-10-03 to 2007-10-09 the highest price of CNPSX went from 20.63 to 20.70 (gain: +0.34%)
    14. From 2004-02-23 to 2004-02-27 the highest price of CNPSX went from 15.81 to 15.85 (gain: +0.25%)
  • 3 trading days gap between two CNPSX all-time highs has occurred 14 times:
    1. From 2017-02-24 to 2017-03-01 the highest price of CNPSX went from 46.86 to 47.33 (gain: +1.00%)
    2. From 2016-07-01 to 2016-07-07 the highest price of CNPSX went from 44.83 to 44.92 (gain: +0.20%)
    3. From 2013-10-22 to 2013-10-25 the highest price of CNPSX went from 32.51 to 32.60 (gain: +0.28%)
    4. From 2013-04-30 to 2013-05-03 the highest price of CNPSX went from 29.79 to 30.09 (gain: +1.01%)
    5. From 2013-03-11 to 2013-03-14 the highest price of CNPSX went from 27.63 to 27.80 (gain: +0.62%)
    6. From 2013-02-08 to 2013-02-13 the highest price of CNPSX went from 26.41 to 26.42 (gain: +0.04%)
    7. From 2013-01-29 to 2013-02-01 the highest price of CNPSX went from 26.03 to 26.07 (gain: +0.15%)
    8. From 2013-01-18 to 2013-01-24 the highest price of CNPSX went from 25.64 to 25.66 (gain: +0.08%)
    9. From 2012-09-13 to 2012-09-18 the highest price of CNPSX went from 23.75 to 23.77 (gain: +0.08%)
    10. From 2012-03-21 to 2012-03-26 the highest price of CNPSX went from 22.84 to 23.13 (gain: +1.27%)
    11. From 2012-02-17 to 2012-02-23 the highest price of CNPSX went from 22.04 to 22.07 (gain: +0.14%)
    12. From 2007-04-17 to 2007-04-20 the highest price of CNPSX went from 19.92 to 20.11 (gain: +0.95%)
    13. From 2004-12-22 to 2004-12-28 the highest price of CNPSX went from 16.76 to 16.91 (gain: +0.89%)
    14. From 2004-04-19 to 2004-04-22 the highest price of CNPSX went from 16.47 to 16.67 (gain: +1.21%)
  • 2 trading days gap between two CNPSX all-time highs has occurred 42 times:
    1. From 2020-07-10 to 2020-07-14 the highest price of CNPSX went from 101.01 to 102.27 (gain: +1.25%)
    2. From 2020-07-08 to 2020-07-10 the highest price of CNPSX went from 98.66 to 101.01 (gain: +2.38%)
    3. From 2020-07-06 to 2020-07-08 the highest price of CNPSX went from 98.57 to 98.66 (gain: +0.09%)
    4. From 2020-06-19 to 2020-06-23 the highest price of CNPSX went from 94.37 to 94.48 (gain: +0.12%)
    5. From 2020-02-14 to 2020-02-19 the highest price of CNPSX went from 55.49 to 55.58 (gain: +0.16%)
    6. From 2020-02-10 to 2020-02-12 the highest price of CNPSX went from 54.88 to 54.99 (gain: +0.20%)
    7. From 2018-01-17 to 2018-01-19 the highest price of CNPSX went from 51.86 to 52.50 (gain: +1.23%)
    8. From 2017-12-13 to 2017-12-15 the highest price of CNPSX went from 51.09 to 51.63 (gain: +1.06%)
    9. From 2017-12-04 to 2017-12-06 the highest price of CNPSX went from 50.68 to 50.81 (gain: +0.26%)
    10. From 2017-06-15 to 2017-06-19 the highest price of CNPSX went from 49.76 to 49.87 (gain: +0.22%)
    11. On 2017-06-07 CNPSX stock price reached the same ATH value of 49.76 again (previous ATH date: 2017-06-05).
    12. From 2017-02-22 to 2017-02-24 the highest price of CNPSX went from 46.78 to 46.86 (gain: +0.17%)
    13. From 2016-03-30 to 2016-04-01 the highest price of CNPSX went from 43.24 to 43.67 (gain: +0.99%)
    14. From 2016-03-17 to 2016-03-21 the highest price of CNPSX went from 42.91 to 42.94 (gain: +0.07%)
    15. From 2015-02-25 to 2015-02-27 the highest price of CNPSX went from 40.40 to 40.44 (gain: +0.10%)
    16. From 2015-02-20 to 2015-02-24 the highest price of CNPSX went from 40.18 to 40.35 (gain: +0.42%)
    17. From 2014-11-19 to 2014-11-21 the highest price of CNPSX went from 39.11 to 39.26 (gain: +0.38%)
    18. From 2014-11-13 to 2014-11-17 the highest price of CNPSX went from 38.58 to 38.67 (gain: +0.23%)
    19. From 2014-05-27 to 2014-05-29 the highest price of CNPSX went from 35.16 to 35.47 (gain: +0.88%)
    20. From 2014-04-28 to 2014-04-30 the highest price of CNPSX went from 34.46 to 34.64 (gain: +0.52%)
    21. From 2013-05-15 to 2013-05-17 the highest price of CNPSX went from 31.40 to 31.42 (gain: +0.06%)
    22. From 2013-05-08 to 2013-05-10 the highest price of CNPSX went from 30.39 to 30.44 (gain: +0.16%)
    23. From 2013-05-03 to 2013-05-07 the highest price of CNPSX went from 30.09 to 30.29 (gain: +0.66%)
    24. From 2013-03-28 to 2013-04-02 the highest price of CNPSX went from 28.57 to 28.74 (gain: +0.60%)
    25. From 2013-03-26 to 2013-03-28 the highest price of CNPSX went from 28.42 to 28.57 (gain: +0.53%)
    26. From 2013-03-22 to 2013-03-26 the highest price of CNPSX went from 28.08 to 28.42 (gain: +1.21%)
    27. From 2013-03-20 to 2013-03-22 the highest price of CNPSX went from 27.98 to 28.08 (gain: +0.36%)
    28. From 2013-02-01 to 2013-02-05 the highest price of CNPSX went from 26.07 to 26.16 (gain: +0.35%)
    29. From 2013-01-25 to 2013-01-29 the highest price of CNPSX went from 25.96 to 26.03 (gain: +0.27%)
    30. From 2013-01-15 to 2013-01-17 the highest price of CNPSX went from 25.36 to 25.57 (gain: +0.83%)
    31. From 2013-01-02 to 2013-01-04 the highest price of CNPSX went from 24.65 to 24.79 (gain: +0.57%)
    32. On 2012-03-15 CNPSX stock price reached the same ATH value of 22.84 again (previous ATH date: 2012-03-13).
    33. On 2012-03-05 CNPSX stock price reached the same ATH value of 22.33 again (previous ATH date: 2012-03-01).
    34. From 2012-02-14 to 2012-02-16 the highest price of CNPSX went from 21.81 to 22.04 (gain: +1.05%)
    35. From 2007-12-06 to 2007-12-10 the highest price of CNPSX went from 21.14 to 21.29 (gain: +0.71%)
    36. From 2007-10-10 to 2007-10-12 the highest price of CNPSX went from 20.72 to 20.79 (gain: +0.34%)
    37. From 2007-05-30 to 2007-06-01 the highest price of CNPSX went from 20.48 to 20.56 (gain: +0.39%)
    38. On 2007-04-24 CNPSX stock price reached the same ATH value of 20.11 again (previous ATH date: 2007-04-20).
    39. From 2007-01-19 to 2007-01-23 the highest price of CNPSX went from 19.33 to 19.34 (gain: +0.05%)
    40. From 2007-01-17 to 2007-01-19 the highest price of CNPSX went from 19.30 to 19.33 (gain: +0.16%)
    41. On 2007-01-16 CNPSX stock price reached the same ATH value of 19.28 again (previous ATH date: 2007-01-11).
    42. From 2005-02-02 to 2005-02-04 the highest price of CNPSX went from 17.06 to 17.31 (gain: +1.47%)
  • 1 trading days gap between two CNPSX all-time highs has occurred 141 times:
    1. From 2020-07-14 to 2020-07-15 the highest price of CNPSX went from 102.27 to 103.59 (gain: +1.29%)
    2. From 2020-07-02 to 2020-07-06 the highest price of CNPSX went from 95.99 to 98.57 (gain: +2.69%)
    3. From 2020-02-19 to 2020-02-20 the highest price of CNPSX went from 55.58 to 55.65 (gain: +0.13%)
    4. From 2020-02-13 to 2020-02-14 the highest price of CNPSX went from 55.36 to 55.49 (gain: +0.23%)
    5. From 2020-02-12 to 2020-02-13 the highest price of CNPSX went from 54.99 to 55.36 (gain: +0.67%)
    6. From 2020-01-21 to 2020-01-22 the highest price of CNPSX went from 54.11 to 54.25 (gain: +0.26%)
    7. From 2020-01-17 to 2020-01-21 the highest price of CNPSX went from 53.96 to 54.11 (gain: +0.28%)
    8. From 2019-12-19 to 2019-12-20 the highest price of CNPSX went from 53.29 to 53.81 (gain: +0.98%)
    9. From 2019-12-18 to 2019-12-19 the highest price of CNPSX went from 52.92 to 53.29 (gain: +0.70%)
    10. From 2018-01-19 to 2018-01-22 the highest price of CNPSX went from 52.50 to 52.87 (gain: +0.70%)
    11. From 2017-12-18 to 2017-12-19 the highest price of CNPSX went from 51.74 to 51.75 (gain: +0.02%)
    12. From 2017-12-15 to 2017-12-18 the highest price of CNPSX went from 51.63 to 51.74 (gain: +0.21%)
    13. From 2017-12-01 to 2017-12-04 the highest price of CNPSX went from 50.22 to 50.68 (gain: +0.92%)
    14. From 2017-11-30 to 2017-12-01 the highest price of CNPSX went from 50.12 to 50.22 (gain: +0.20%)
    15. On 2017-06-05 CNPSX stock price reached the same ATH value of 49.76 again (previous ATH date: 2017-06-02).
    16. From 2017-06-01 to 2017-06-02 the highest price of CNPSX went from 49.50 to 49.76 (gain: +0.53%)
    17. From 2017-05-31 to 2017-06-01 the highest price of CNPSX went from 48.92 to 49.50 (gain: +1.19%)
    18. From 2017-05-30 to 2017-05-31 the highest price of CNPSX went from 48.73 to 48.92 (gain: +0.39%)
    19. From 2017-05-26 to 2017-05-30 the highest price of CNPSX went from 48.67 to 48.73 (gain: +0.12%)
    20. From 2017-05-25 to 2017-05-26 the highest price of CNPSX went from 48.46 to 48.67 (gain: +0.43%)
    21. From 2017-05-24 to 2017-05-25 the highest price of CNPSX went from 48.01 to 48.46 (gain: +0.94%)
    22. From 2017-03-15 to 2017-03-16 the highest price of CNPSX went from 47.88 to 47.92 (gain: +0.08%)
    23. On 2017-02-22 CNPSX stock price reached the same ATH value of 46.78 again (previous ATH date: 2017-02-21).
    24. From 2016-07-14 to 2016-07-15 the highest price of CNPSX went from 46.19 to 46.24 (gain: +0.11%)
    25. From 2016-07-13 to 2016-07-14 the highest price of CNPSX went from 46.15 to 46.19 (gain: +0.09%)
    26. From 2016-07-12 to 2016-07-13 the highest price of CNPSX went from 46.04 to 46.15 (gain: +0.24%)
    27. From 2016-07-11 to 2016-07-12 the highest price of CNPSX went from 46.01 to 46.04 (gain: +0.07%)
    28. From 2016-07-08 to 2016-07-11 the highest price of CNPSX went from 45.86 to 46.01 (gain: +0.33%)
    29. From 2016-07-07 to 2016-07-08 the highest price of CNPSX went from 44.92 to 45.86 (gain: +2.09%)
    30. From 2016-06-30 to 2016-07-01 the highest price of CNPSX went from 44.74 to 44.83 (gain: +0.20%)
    31. From 2016-03-29 to 2016-03-30 the highest price of CNPSX went from 42.98 to 43.24 (gain: +0.60%)
    32. From 2016-03-16 to 2016-03-17 the highest price of CNPSX went from 42.26 to 42.91 (gain: +1.54%)
    33. From 2015-08-04 to 2015-08-05 the highest price of CNPSX went from 40.94 to 41.40 (gain: +1.12%)
    34. From 2015-02-27 to 2015-03-02 the highest price of CNPSX went from 40.44 to 40.69 (gain: +0.62%)
    35. From 2015-02-24 to 2015-02-25 the highest price of CNPSX went from 40.35 to 40.40 (gain: +0.12%)
    36. From 2014-11-26 to 2014-11-28 the highest price of CNPSX went from 39.49 to 40.11 (gain: +1.57%)
    37. From 2014-11-25 to 2014-11-26 the highest price of CNPSX went from 39.37 to 39.49 (gain: +0.30%)
    38. From 2014-11-24 to 2014-11-25 the highest price of CNPSX went from 39.26 to 39.37 (gain: +0.28%)
    39. On 2014-11-24 CNPSX stock price reached the same ATH value of 39.26 again (previous ATH date: 2014-11-21).
    40. From 2014-11-18 to 2014-11-19 the highest price of CNPSX went from 38.90 to 39.11 (gain: +0.54%)
    41. From 2014-11-17 to 2014-11-18 the highest price of CNPSX went from 38.67 to 38.90 (gain: +0.59%)
    42. From 2014-11-12 to 2014-11-13 the highest price of CNPSX went from 38.51 to 38.58 (gain: +0.18%)
    43. From 2014-11-11 to 2014-11-12 the highest price of CNPSX went from 38.37 to 38.51 (gain: +0.36%)
    44. From 2014-11-10 to 2014-11-11 the highest price of CNPSX went from 38.36 to 38.37 (gain: +0.03%)
    45. From 2014-11-07 to 2014-11-10 the highest price of CNPSX went from 38.22 to 38.36 (gain: +0.37%)
    46. From 2014-11-06 to 2014-11-07 the highest price of CNPSX went from 38.19 to 38.22 (gain: +0.08%)
    47. From 2014-11-05 to 2014-11-06 the highest price of CNPSX went from 37.93 to 38.19 (gain: +0.69%)
    48. From 2014-11-04 to 2014-11-05 the highest price of CNPSX went from 37.61 to 37.93 (gain: +0.85%)
    49. From 2014-11-03 to 2014-11-04 the highest price of CNPSX went from 37.59 to 37.61 (gain: +0.05%)
    50. From 2014-10-31 to 2014-11-03 the highest price of CNPSX went from 37.44 to 37.59 (gain: +0.40%)
    51. From 2014-10-30 to 2014-10-31 the highest price of CNPSX went from 36.95 to 37.44 (gain: +1.33%)
    52. From 2014-06-18 to 2014-06-19 the highest price of CNPSX went from 36.24 to 36.45 (gain: +0.58%)
    53. From 2014-06-05 to 2014-06-06 the highest price of CNPSX went from 35.74 to 36.05 (gain: +0.87%)
    54. From 2014-05-29 to 2014-05-30 the highest price of CNPSX went from 35.47 to 35.67 (gain: +0.56%)
    55. From 2014-05-12 to 2014-05-13 the highest price of CNPSX went from 34.98 to 35.08 (gain: +0.29%)
    56. From 2014-05-09 to 2014-05-12 the highest price of CNPSX went from 34.73 to 34.98 (gain: +0.72%)
    57. From 2014-04-21 to 2014-04-22 the highest price of CNPSX went from 34.22 to 34.33 (gain: +0.32%)
    58. From 2013-12-30 to 2013-12-31 the highest price of CNPSX went from 34.08 to 34.12 (gain: +0.12%)
    59. From 2013-11-14 to 2013-11-15 the highest price of CNPSX went from 33.81 to 33.97 (gain: +0.47%)
    60. From 2013-11-13 to 2013-11-14 the highest price of CNPSX went from 33.51 to 33.81 (gain: +0.90%)
    61. From 2013-10-28 to 2013-10-29 the highest price of CNPSX went from 33.02 to 33.44 (gain: +1.27%)
    62. From 2013-10-25 to 2013-10-28 the highest price of CNPSX went from 32.60 to 33.02 (gain: +1.29%)
    63. From 2013-08-01 to 2013-08-02 the highest price of CNPSX went from 31.91 to 32.00 (gain: +0.28%)
    64. From 2013-07-18 to 2013-07-19 the highest price of CNPSX went from 31.42 to 31.57 (gain: +0.48%)
    65. From 2013-05-14 to 2013-05-15 the highest price of CNPSX went from 30.98 to 31.40 (gain: +1.36%)
    66. From 2013-05-13 to 2013-05-14 the highest price of CNPSX went from 30.45 to 30.98 (gain: +1.74%)
    67. From 2013-05-10 to 2013-05-13 the highest price of CNPSX went from 30.44 to 30.45 (gain: +0.03%)
    68. From 2013-05-07 to 2013-05-08 the highest price of CNPSX went from 30.29 to 30.39 (gain: +0.33%)
    69. From 2013-04-29 to 2013-04-30 the highest price of CNPSX went from 29.76 to 29.79 (gain: +0.10%)
    70. From 2013-04-22 to 2013-04-23 the highest price of CNPSX went from 29.27 to 29.75 (gain: +1.64%)
    71. From 2013-04-11 to 2013-04-12 the highest price of CNPSX went from 29.19 to 29.24 (gain: +0.17%)
    72. From 2013-04-10 to 2013-04-11 the highest price of CNPSX went from 28.92 to 29.19 (gain: +0.93%)
    73. From 2013-03-08 to 2013-03-11 the highest price of CNPSX went from 27.58 to 27.63 (gain: +0.18%)
    74. From 2013-03-07 to 2013-03-08 the highest price of CNPSX went from 27.45 to 27.58 (gain: +0.47%)
    75. From 2013-03-06 to 2013-03-07 the highest price of CNPSX went from 27.44 to 27.45 (gain: +0.04%)
    76. From 2013-03-05 to 2013-03-06 the highest price of CNPSX went from 27.41 to 27.44 (gain: +0.11%)
    77. From 2013-03-04 to 2013-03-05 the highest price of CNPSX went from 27.16 to 27.41 (gain: +0.92%)
    78. From 2013-02-15 to 2013-02-19 the highest price of CNPSX went from 26.72 to 27.05 (gain: +1.24%)
    79. From 2013-02-14 to 2013-02-15 the highest price of CNPSX went from 26.49 to 26.72 (gain: +0.87%)
    80. From 2013-02-13 to 2013-02-14 the highest price of CNPSX went from 26.42 to 26.49 (gain: +0.26%)
    81. From 2013-02-07 to 2013-02-08 the highest price of CNPSX went from 26.36 to 26.41 (gain: +0.19%)
    82. From 2013-02-06 to 2013-02-07 the highest price of CNPSX went from 26.25 to 26.36 (gain: +0.42%)
    83. From 2013-02-05 to 2013-02-06 the highest price of CNPSX went from 26.16 to 26.25 (gain: +0.34%)
    84. From 2013-01-24 to 2013-01-25 the highest price of CNPSX went from 25.66 to 25.96 (gain: +1.17%)
    85. From 2013-01-17 to 2013-01-18 the highest price of CNPSX went from 25.57 to 25.64 (gain: +0.27%)
    86. From 2013-01-14 to 2013-01-15 the highest price of CNPSX went from 25.18 to 25.36 (gain: +0.71%)
    87. From 2013-01-11 to 2013-01-14 the highest price of CNPSX went from 25.03 to 25.18 (gain: +0.60%)
    88. From 2013-01-10 to 2013-01-11 the highest price of CNPSX went from 24.91 to 25.03 (gain: +0.48%)
    89. From 2012-10-04 to 2012-10-05 the highest price of CNPSX went from 24.05 to 24.16 (gain: +0.46%)
    90. From 2012-09-19 to 2012-09-20 the highest price of CNPSX went from 23.91 to 23.97 (gain: +0.25%)
    91. From 2012-09-18 to 2012-09-19 the highest price of CNPSX went from 23.77 to 23.91 (gain: +0.59%)
    92. From 2012-03-30 to 2012-04-02 the highest price of CNPSX went from 23.17 to 23.48 (gain: +1.34%)
    93. From 2012-03-12 to 2012-03-13 the highest price of CNPSX went from 22.45 to 22.84 (gain: +1.74%)
    94. From 2012-03-09 to 2012-03-12 the highest price of CNPSX went from 22.37 to 22.45 (gain: +0.36%)
    95. From 2012-02-29 to 2012-03-01 the highest price of CNPSX went from 22.23 to 22.33 (gain: +0.45%)
    96. From 2012-02-28 to 2012-02-29 the highest price of CNPSX went from 22.18 to 22.23 (gain: +0.23%)
    97. From 2012-02-27 to 2012-02-28 the highest price of CNPSX went from 22.12 to 22.18 (gain: +0.27%)
    98. From 2012-02-24 to 2012-02-27 the highest price of CNPSX went from 22.11 to 22.12 (gain: +0.05%)
    99. From 2012-02-23 to 2012-02-24 the highest price of CNPSX went from 22.07 to 22.11 (gain: +0.18%)
    100. On 2012-02-17 CNPSX stock price reached the same ATH value of 22.04 again (previous ATH date: 2012-02-16).
    101. From 2011-05-18 to 2011-05-19 the highest price of CNPSX went from 21.42 to 21.62 (gain: +0.93%)
    102. From 2007-10-26 to 2007-10-29 the highest price of CNPSX went from 20.82 to 20.95 (gain: +0.62%)
    103. From 2007-10-09 to 2007-10-10 the highest price of CNPSX went from 20.70 to 20.72 (gain: +0.10%)
    104. On 2007-10-03 CNPSX stock price reached the same ATH value of 20.63 again (previous ATH date: 2007-10-02).
    105. From 2007-10-01 to 2007-10-02 the highest price of CNPSX went from 20.58 to 20.63 (gain: +0.24%)
    106. From 2007-05-21 to 2007-05-22 the highest price of CNPSX went from 20.25 to 20.31 (gain: +0.30%)
    107. From 2007-04-24 to 2007-04-25 the highest price of CNPSX went from 20.11 to 20.25 (gain: +0.70%)
    108. From 2007-02-16 to 2007-02-20 the highest price of CNPSX went from 19.73 to 19.82 (gain: +0.46%)
    109. From 2007-02-15 to 2007-02-16 the highest price of CNPSX went from 19.67 to 19.73 (gain: +0.31%)
    110. From 2007-02-01 to 2007-02-02 the highest price of CNPSX went from 19.58 to 19.59 (gain: +0.05%)
    111. From 2007-01-23 to 2007-01-24 the highest price of CNPSX went from 19.34 to 19.42 (gain: +0.41%)
    112. From 2007-01-16 to 2007-01-17 the highest price of CNPSX went from 19.28 to 19.30 (gain: +0.10%)
    113. From 2007-01-10 to 2007-01-11 the highest price of CNPSX went from 19.07 to 19.28 (gain: +1.10%)
    114. From 2006-12-27 to 2006-12-28 the highest price of CNPSX went from 18.98 to 18.99 (gain: +0.05%)
    115. From 2006-12-05 to 2006-12-06 the highest price of CNPSX went from 18.90 to 18.91 (gain: +0.05%)
    116. From 2006-11-16 to 2006-11-17 the highest price of CNPSX went from 18.69 to 18.76 (gain: +0.37%)
    117. From 2006-11-15 to 2006-11-16 the highest price of CNPSX went from 18.49 to 18.69 (gain: +1.08%)
    118. From 2006-10-25 to 2006-10-26 the highest price of CNPSX went from 18.28 to 18.41 (gain: +0.71%)
    119. From 2006-10-24 to 2006-10-25 the highest price of CNPSX went from 18.05 to 18.28 (gain: +1.27%)
    120. From 2006-10-23 to 2006-10-24 the highest price of CNPSX went from 17.87 to 18.05 (gain: +1.01%)
    121. On 2006-10-23 CNPSX stock price reached the same ATH value of 17.87 again (previous ATH date: 2006-10-20).
    122. From 2006-10-19 to 2006-10-20 the highest price of CNPSX went from 17.83 to 17.87 (gain: +0.22%)
    123. From 2006-10-04 to 2006-10-05 the highest price of CNPSX went from 17.70 to 17.80 (gain: +0.56%)
    124. From 2006-08-31 to 2006-09-01 the highest price of CNPSX went from 17.36 to 17.48 (gain: +0.69%)
    125. On 2006-08-31 CNPSX stock price reached the same ATH value of 17.36 again (previous ATH date: 2006-08-30).
    126. From 2004-12-14 to 2004-12-15 the highest price of CNPSX went from 16.73 to 16.75 (gain: +0.12%)
    127. From 2004-04-16 to 2004-04-19 the highest price of CNPSX went from 16.33 to 16.47 (gain: +0.86%)
    128. From 2004-04-05 to 2004-04-06 the highest price of CNPSX went from 16.20 to 16.30 (gain: +0.62%)
    129. From 2004-04-02 to 2004-04-05 the highest price of CNPSX went from 16.15 to 16.20 (gain: +0.31%)
    130. From 2004-04-01 to 2004-04-02 the highest price of CNPSX went from 16.12 to 16.15 (gain: +0.19%)
    131. From 2004-02-27 to 2004-03-01 the highest price of CNPSX went from 15.85 to 16.10 (gain: +1.58%)
    132. From 2004-02-20 to 2004-02-23 the highest price of CNPSX went from 15.74 to 15.81 (gain: +0.44%)
    133. From 2004-02-10 to 2004-02-11 the highest price of CNPSX went from 15.57 to 15.69 (gain: +0.77%)
    134. From 2004-02-09 to 2004-02-10 the highest price of CNPSX went from 15.49 to 15.57 (gain: +0.52%)
    135. From 2004-02-06 to 2004-02-09 the highest price of CNPSX went from 15.44 to 15.49 (gain: +0.32%)
    136. From 2004-02-05 to 2004-02-06 the highest price of CNPSX went from 15.31 to 15.44 (gain: +0.85%)
    137. From 2004-02-04 to 2004-02-05 the highest price of CNPSX went from 15.17 to 15.31 (gain: +0.92%)
    138. From 2004-02-03 to 2004-02-04 the highest price of CNPSX went from 15.07 to 15.17 (gain: +0.66%)
    139. From 2004-02-02 to 2004-02-03 the highest price of CNPSX went from 15.02 to 15.07 (gain: +0.33%)
    140. From 2004-01-30 to 2004-02-02 the highest price of CNPSX went from 15.00 to 15.02 (gain: +0.13%)
    141. On 2004-01-30 CNPSX stock price reached the same ATH value of 15.00 again (previous ATH date: 2004-01-30).
  • 862 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2007-12-10 to 2011-05-12 the highest price of CNPSX went from 21.29 to 21.38 (gain: +0.42%)
  • 481 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2018-01-22 to 2019-12-18 the highest price of CNPSX went from 52.87 to 52.92 (gain: +0.09%)
  • 395 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2005-02-04 to 2006-08-30 the highest price of CNPSX went from 17.31 to 17.36 (gain: +0.29%)
  • Current gap of 269 trading days without reaching all time high from 2020-07-15 to 2023-02-07.
  • 163 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2004-04-22 to 2004-12-14 the highest price of CNPSX went from 16.67 to 16.73 (gain: +0.36%)
  • 153 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2011-07-07 to 2012-02-14 the highest price of CNPSX went from 21.75 to 21.81 (gain: +0.28%)
  • 151 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2016-07-15 to 2017-02-21 the highest price of CNPSX went from 46.24 to 46.78 (gain: +1.17%)
  • 115 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2017-06-19 to 2017-11-30 the highest price of CNPSX went from 49.87 to 50.12 (gain: +0.50%)
  • 104 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2015-03-02 to 2015-07-29 the highest price of CNPSX went from 40.69 to 40.86 (gain: +0.42%)
  • 99 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2015-10-22 to 2016-03-16 the highest price of CNPSX went from 42.06 to 42.26 (gain: +0.48%)
  • 96 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2012-04-02 to 2012-08-17 the highest price of CNPSX went from 23.48 to 23.51 (gain: +0.13%)
  • 84 trading days gap between two CNPSX all-time highs has occurred 2 times:
    1. From 2020-02-20 to 2020-06-19 the highest price of CNPSX went from 55.65 to 94.37 (gain: +69.58%)
    2. From 2007-06-01 to 2007-10-01 the highest price of CNPSX went from 20.56 to 20.58 (gain: +0.10%)
  • 63 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2013-12-31 to 2014-04-02 the highest price of CNPSX went from 34.12 to 34.20 (gain: +0.23%)
  • 56 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2014-11-28 to 2015-02-20 the highest price of CNPSX went from 40.11 to 40.18 (gain: +0.17%)
  • 55 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2015-08-05 to 2015-10-22 the highest price of CNPSX went from 41.40 to 42.06 (gain: +1.59%)
  • 48 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2017-03-16 to 2017-05-24 the highest price of CNPSX went from 47.92 to 48.01 (gain: +0.19%)
  • 43 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2013-05-17 to 2013-07-19 the highest price of CNPSX went from 31.42 to 31.57 (gain: +0.48%)
  • 39 trading days gap between two CNPSX all-time highs has occurred 2 times:
    1. From 2014-09-05 to 2014-10-30 the highest price of CNPSX went from 36.79 to 36.95 (gain: +0.43%)
    2. From 2007-02-20 to 2007-04-17 the highest price of CNPSX went from 19.82 to 19.92 (gain: +0.50%)
  • 38 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2014-07-14 to 2014-09-05 the highest price of CNPSX went from 36.76 to 36.79 (gain: +0.08%)
  • 36 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2012-10-05 to 2012-11-29 the highest price of CNPSX went from 24.16 to 24.22 (gain: +0.25%)
  • 32 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2013-08-02 to 2013-09-18 the highest price of CNPSX went from 32.00 to 32.24 (gain: +0.75%)
  • 29 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2013-11-15 to 2013-12-30 the highest price of CNPSX went from 33.97 to 34.08 (gain: +0.32%)
  • 27 trading days gap between two CNPSX all-time highs has occurred 2 times:
    1. From 2016-04-01 to 2016-05-10 the highest price of CNPSX went from 43.67 to 44.04 (gain: +0.85%)
    2. From 2007-10-29 to 2007-12-06 the highest price of CNPSX went from 20.95 to 21.14 (gain: +0.91%)
  • 26 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2011-05-31 to 2011-07-07 the highest price of CNPSX went from 21.63 to 21.75 (gain: +0.55%)
  • 25 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2004-12-28 to 2005-02-02 the highest price of CNPSX went from 16.91 to 17.06 (gain: +0.89%)
  • 24 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2013-09-18 to 2013-10-22 the highest price of CNPSX went from 32.24 to 32.51 (gain: +0.84%)
  • 23 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2004-03-01 to 2004-04-01 the highest price of CNPSX went from 16.10 to 16.12 (gain: +0.12%)
  • 22 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2012-11-29 to 2013-01-02 the highest price of CNPSX went from 24.22 to 24.65 (gain: +1.78%)
  • 21 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2016-05-10 to 2016-06-09 the highest price of CNPSX went from 44.04 to 44.24 (gain: +0.45%)
  • 19 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2007-04-25 to 2007-05-22 the highest price of CNPSX went from 20.25 to 20.31 (gain: +0.30%)
  • 18 trading days gap between two CNPSX all-time highs has occurred 2 times:
    1. From 2019-12-20 to 2020-01-17 the highest price of CNPSX went from 53.81 to 53.96 (gain: +0.28%)
    2. From 2017-12-19 to 2018-01-17 the highest price of CNPSX went from 51.75 to 51.86 (gain: +0.21%)
  • 14 trading days gap between two CNPSX all-time highs has occurred 2 times:
    1. From 2006-12-06 to 2006-12-27 the highest price of CNPSX went from 18.91 to 18.98 (gain: +0.37%)
    2. From 2006-10-26 to 2006-11-15 the highest price of CNPSX went from 18.41 to 18.49 (gain: +0.43%)
  • 13 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2012-08-17 to 2012-09-06 the highest price of CNPSX went from 23.51 to 23.63 (gain: +0.51%)
  • 12 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2014-04-02 to 2014-04-21 the highest price of CNPSX went from 34.20 to 34.22 (gain: +0.06%)
  • 11 trading days gap between two CNPSX all-time highs has occurred 4 times:
    1. From 2017-06-02 to 2017-06-19 the highest price of CNPSX went from 49.76 to 49.87 (gain: +0.22%)
    2. From 2013-10-29 to 2013-11-13 the highest price of CNPSX went from 33.44 to 33.51 (gain: +0.21%)
    3. From 2006-11-17 to 2006-12-05 the highest price of CNPSX went from 18.76 to 18.90 (gain: +0.75%)
    4. From 2006-09-12 to 2006-09-27 the highest price of CNPSX went from 17.60 to 17.64 (gain: +0.23%)
  • 10 trading days gap between two CNPSX all-time highs has occurred 6 times:
    1. From 2017-03-01 to 2017-03-15 the highest price of CNPSX went from 47.33 to 47.88 (gain: +1.16%)
    2. From 2016-06-09 to 2016-06-23 the highest price of CNPSX went from 44.24 to 44.47 (gain: +0.52%)
    3. From 2014-06-19 to 2014-07-03 the highest price of CNPSX went from 36.45 to 36.67 (gain: +0.60%)
    4. From 2012-09-20 to 2012-10-04 the highest price of CNPSX went from 23.97 to 24.05 (gain: +0.33%)
    5. From 2007-10-12 to 2007-10-26 the highest price of CNPSX went from 20.79 to 20.82 (gain: +0.14%)
    6. From 2006-10-05 to 2006-10-19 the highest price of CNPSX went from 17.80 to 17.83 (gain: +0.17%)
  • 9 trading days gap between two CNPSX all-time highs has occurred 6 times:
    1. From 2020-01-22 to 2020-02-04 the highest price of CNPSX went from 54.25 to 54.69 (gain: +0.81%)
    2. From 2014-05-13 to 2014-05-27 the highest price of CNPSX went from 35.08 to 35.16 (gain: +0.23%)
    3. From 2013-07-19 to 2013-08-01 the highest price of CNPSX went from 31.57 to 31.91 (gain: +1.08%)
    4. From 2013-02-19 to 2013-03-04 the highest price of CNPSX went from 27.05 to 27.16 (gain: +0.41%)
    5. From 2012-03-13 to 2012-03-26 the highest price of CNPSX went from 22.84 to 23.13 (gain: +1.27%)
    6. From 2007-02-02 to 2007-02-15 the highest price of CNPSX went from 19.59 to 19.67 (gain: +0.41%)
  • 8 trading days gap between two CNPSX all-time highs has occurred only once:
    1. From 2014-06-06 to 2014-06-18 the highest price of CNPSX went from 36.05 to 36.24 (gain: +0.53%)
  • 7 trading days gap between two CNPSX all-time highs has occurred 5 times:
    1. From 2020-06-23 to 2020-07-02 the highest price of CNPSX went from 94.48 to 95.99 (gain: +1.60%)
    2. From 2014-04-30 to 2014-05-09 the highest price of CNPSX went from 34.64 to 34.73 (gain: +0.26%)
    3. From 2011-05-19 to 2011-05-31 the highest price of CNPSX went from 21.62 to 21.63 (gain: +0.05%)
    4. From 2006-12-28 to 2007-01-10 the highest price of CNPSX went from 18.99 to 19.07 (gain: +0.42%)
    5. From 2004-04-06 to 2004-04-16 the highest price of CNPSX went from 16.30 to 16.33 (gain: +0.18%)
  • 6 trading days gap between two CNPSX all-time highs has occurred 7 times:
    1. From 2014-07-03 to 2014-07-14 the highest price of CNPSX went from 36.67 to 36.76 (gain: +0.25%)
    2. From 2013-04-12 to 2013-04-22 the highest price of CNPSX went from 29.24 to 29.27 (gain: +0.10%)
    3. From 2013-04-02 to 2013-04-10 the highest price of CNPSX went from 28.74 to 28.92 (gain: +0.63%)
    4. From 2012-03-01 to 2012-03-09 the highest price of CNPSX went from 22.33 to 22.37 (gain: +0.18%)
    5. From 2007-01-24 to 2007-02-01 the highest price of CNPSX went from 19.42 to 19.58 (gain: +0.82%)
    6. From 2006-09-01 to 2006-09-12 the highest price of CNPSX went from 17.48 to 17.60 (gain: +0.69%)
    7. From 2004-02-11 to 2004-02-20 the highest price of CNPSX went from 15.69 to 15.74 (gain: +0.32%)
  • 5 trading days gap between two CNPSX all-time highs has occurred 8 times:
    1. From 2017-12-06 to 2017-12-13 the highest price of CNPSX went from 50.81 to 51.09 (gain: +0.55%)
    2. From 2016-06-23 to 2016-06-30 the highest price of CNPSX went from 44.47 to 44.74 (gain: +0.61%)
    3. From 2016-03-21 to 2016-03-29 the highest price of CNPSX went from 42.94 to 42.98 (gain: +0.09%)
    4. From 2012-09-06 to 2012-09-13 the highest price of CNPSX went from 23.63 to 23.75 (gain: +0.51%)
    5. From 2007-10-02 to 2007-10-09 the highest price of CNPSX went from 20.63 to 20.70 (gain: +0.34%)
    6. From 2007-05-22 to 2007-05-30 the highest price of CNPSX went from 20.31 to 20.48 (gain: +0.84%)
    7. From 2006-09-27 to 2006-10-04 the highest price of CNPSX went from 17.64 to 17.70 (gain: +0.34%)
    8. From 2004-12-15 to 2004-12-22 the highest price of CNPSX went from 16.75 to 16.76 (gain: +0.06%)
  • 4 trading days gap between two CNPSX all-time highs has occurred 11 times:
    1. From 2020-02-04 to 2020-02-10 the highest price of CNPSX went from 54.69 to 54.88 (gain: +0.35%)
    2. From 2015-07-29 to 2015-08-04 the highest price of CNPSX went from 40.86 to 40.94 (gain: +0.20%)
    3. From 2014-05-30 to 2014-06-05 the highest price of CNPSX went from 35.67 to 35.74 (gain: +0.20%)
    4. From 2014-04-22 to 2014-04-28 the highest price of CNPSX went from 34.33 to 34.46 (gain: +0.38%)
    5. From 2013-04-23 to 2013-04-29 the highest price of CNPSX went from 29.75 to 29.76 (gain: +0.03%)
    6. From 2013-03-14 to 2013-03-20 the highest price of CNPSX went from 27.80 to 27.98 (gain: +0.65%)
    7. From 2013-01-04 to 2013-01-10 the highest price of CNPSX went from 24.79 to 24.91 (gain: +0.48%)
    8. From 2012-03-26 to 2012-03-30 the highest price of CNPSX went from 23.13 to 23.17 (gain: +0.17%)
    9. From 2012-02-16 to 2012-02-23 the highest price of CNPSX went from 22.04 to 22.07 (gain: +0.14%)
    10. From 2011-05-12 to 2011-05-18 the highest price of CNPSX went from 21.38 to 21.42 (gain: +0.19%)
    11. From 2004-02-23 to 2004-02-27 the highest price of CNPSX went from 15.81 to 15.85 (gain: +0.25%)
  • 3 trading days gap between two CNPSX all-time highs has occurred 15 times:
    1. From 2017-02-24 to 2017-03-01 the highest price of CNPSX went from 46.86 to 47.33 (gain: +1.00%)
    2. From 2017-02-21 to 2017-02-24 the highest price of CNPSX went from 46.78 to 46.86 (gain: +0.17%)
    3. From 2016-07-01 to 2016-07-07 the highest price of CNPSX went from 44.83 to 44.92 (gain: +0.20%)
    4. From 2013-10-22 to 2013-10-25 the highest price of CNPSX went from 32.51 to 32.60 (gain: +0.28%)
    5. From 2013-04-30 to 2013-05-03 the highest price of CNPSX went from 29.79 to 30.09 (gain: +1.01%)
    6. From 2013-03-11 to 2013-03-14 the highest price of CNPSX went from 27.63 to 27.80 (gain: +0.62%)
    7. From 2013-02-08 to 2013-02-13 the highest price of CNPSX went from 26.41 to 26.42 (gain: +0.04%)
    8. From 2013-01-29 to 2013-02-01 the highest price of CNPSX went from 26.03 to 26.07 (gain: +0.15%)
    9. From 2013-01-18 to 2013-01-24 the highest price of CNPSX went from 25.64 to 25.66 (gain: +0.08%)
    10. From 2012-09-13 to 2012-09-18 the highest price of CNPSX went from 23.75 to 23.77 (gain: +0.08%)
    11. From 2007-04-20 to 2007-04-25 the highest price of CNPSX went from 20.11 to 20.25 (gain: +0.70%)
    12. From 2007-04-17 to 2007-04-20 the highest price of CNPSX went from 19.92 to 20.11 (gain: +0.95%)
    13. From 2007-01-11 to 2007-01-17 the highest price of CNPSX went from 19.28 to 19.30 (gain: +0.10%)
    14. From 2004-12-22 to 2004-12-28 the highest price of CNPSX went from 16.76 to 16.91 (gain: +0.89%)
    15. From 2004-04-19 to 2004-04-22 the highest price of CNPSX went from 16.47 to 16.67 (gain: +1.21%)
  • 2 trading days gap between two CNPSX all-time highs has occurred 38 times:
    1. From 2020-07-10 to 2020-07-14 the highest price of CNPSX went from 101.01 to 102.27 (gain: +1.25%)
    2. From 2020-07-08 to 2020-07-10 the highest price of CNPSX went from 98.66 to 101.01 (gain: +2.38%)
    3. From 2020-07-06 to 2020-07-08 the highest price of CNPSX went from 98.57 to 98.66 (gain: +0.09%)
    4. From 2020-06-19 to 2020-06-23 the highest price of CNPSX went from 94.37 to 94.48 (gain: +0.12%)
    5. From 2020-02-14 to 2020-02-19 the highest price of CNPSX went from 55.49 to 55.58 (gain: +0.16%)
    6. From 2020-02-10 to 2020-02-12 the highest price of CNPSX went from 54.88 to 54.99 (gain: +0.20%)
    7. From 2018-01-17 to 2018-01-19 the highest price of CNPSX went from 51.86 to 52.50 (gain: +1.23%)
    8. From 2017-12-13 to 2017-12-15 the highest price of CNPSX went from 51.09 to 51.63 (gain: +1.06%)
    9. From 2017-12-04 to 2017-12-06 the highest price of CNPSX went from 50.68 to 50.81 (gain: +0.26%)
    10. From 2016-03-30 to 2016-04-01 the highest price of CNPSX went from 43.24 to 43.67 (gain: +0.99%)
    11. From 2016-03-17 to 2016-03-21 the highest price of CNPSX went from 42.91 to 42.94 (gain: +0.07%)
    12. From 2015-02-25 to 2015-02-27 the highest price of CNPSX went from 40.40 to 40.44 (gain: +0.10%)
    13. From 2015-02-20 to 2015-02-24 the highest price of CNPSX went from 40.18 to 40.35 (gain: +0.42%)
    14. From 2014-11-21 to 2014-11-25 the highest price of CNPSX went from 39.26 to 39.37 (gain: +0.28%)
    15. From 2014-11-19 to 2014-11-21 the highest price of CNPSX went from 39.11 to 39.26 (gain: +0.38%)
    16. From 2014-11-13 to 2014-11-17 the highest price of CNPSX went from 38.58 to 38.67 (gain: +0.23%)
    17. From 2014-05-27 to 2014-05-29 the highest price of CNPSX went from 35.16 to 35.47 (gain: +0.88%)
    18. From 2014-04-28 to 2014-04-30 the highest price of CNPSX went from 34.46 to 34.64 (gain: +0.52%)
    19. From 2013-05-15 to 2013-05-17 the highest price of CNPSX went from 31.40 to 31.42 (gain: +0.06%)
    20. From 2013-05-08 to 2013-05-10 the highest price of CNPSX went from 30.39 to 30.44 (gain: +0.16%)
    21. From 2013-05-03 to 2013-05-07 the highest price of CNPSX went from 30.09 to 30.29 (gain: +0.66%)
    22. From 2013-03-28 to 2013-04-02 the highest price of CNPSX went from 28.57 to 28.74 (gain: +0.60%)
    23. From 2013-03-26 to 2013-03-28 the highest price of CNPSX went from 28.42 to 28.57 (gain: +0.53%)
    24. From 2013-03-22 to 2013-03-26 the highest price of CNPSX went from 28.08 to 28.42 (gain: +1.21%)
    25. From 2013-03-20 to 2013-03-22 the highest price of CNPSX went from 27.98 to 28.08 (gain: +0.36%)
    26. From 2013-02-01 to 2013-02-05 the highest price of CNPSX went from 26.07 to 26.16 (gain: +0.35%)
    27. From 2013-01-25 to 2013-01-29 the highest price of CNPSX went from 25.96 to 26.03 (gain: +0.27%)
    28. From 2013-01-15 to 2013-01-17 the highest price of CNPSX went from 25.36 to 25.57 (gain: +0.83%)
    29. From 2013-01-02 to 2013-01-04 the highest price of CNPSX went from 24.65 to 24.79 (gain: +0.57%)
    30. From 2012-02-14 to 2012-02-16 the highest price of CNPSX went from 21.81 to 22.04 (gain: +1.05%)
    31. From 2007-12-06 to 2007-12-10 the highest price of CNPSX went from 21.14 to 21.29 (gain: +0.71%)
    32. From 2007-10-10 to 2007-10-12 the highest price of CNPSX went from 20.72 to 20.79 (gain: +0.34%)
    33. From 2007-05-30 to 2007-06-01 the highest price of CNPSX went from 20.48 to 20.56 (gain: +0.39%)
    34. From 2007-01-19 to 2007-01-23 the highest price of CNPSX went from 19.33 to 19.34 (gain: +0.05%)
    35. From 2007-01-17 to 2007-01-19 the highest price of CNPSX went from 19.30 to 19.33 (gain: +0.16%)
    36. From 2006-10-20 to 2006-10-24 the highest price of CNPSX went from 17.87 to 18.05 (gain: +1.01%)
    37. From 2006-08-30 to 2006-09-01 the highest price of CNPSX went from 17.36 to 17.48 (gain: +0.69%)
    38. From 2005-02-02 to 2005-02-04 the highest price of CNPSX went from 17.06 to 17.31 (gain: +1.47%)
  • 1 trading days gap between two CNPSX all-time highs has occurred 127 times:
    1. From 2020-07-14 to 2020-07-15 the highest price of CNPSX went from 102.27 to 103.59 (gain: +1.29%)
    2. From 2020-07-02 to 2020-07-06 the highest price of CNPSX went from 95.99 to 98.57 (gain: +2.69%)
    3. From 2020-02-19 to 2020-02-20 the highest price of CNPSX went from 55.58 to 55.65 (gain: +0.13%)
    4. From 2020-02-13 to 2020-02-14 the highest price of CNPSX went from 55.36 to 55.49 (gain: +0.23%)
    5. From 2020-02-12 to 2020-02-13 the highest price of CNPSX went from 54.99 to 55.36 (gain: +0.67%)
    6. From 2020-01-21 to 2020-01-22 the highest price of CNPSX went from 54.11 to 54.25 (gain: +0.26%)
    7. From 2020-01-17 to 2020-01-21 the highest price of CNPSX went from 53.96 to 54.11 (gain: +0.28%)
    8. From 2019-12-19 to 2019-12-20 the highest price of CNPSX went from 53.29 to 53.81 (gain: +0.98%)
    9. From 2019-12-18 to 2019-12-19 the highest price of CNPSX went from 52.92 to 53.29 (gain: +0.70%)
    10. From 2018-01-19 to 2018-01-22 the highest price of CNPSX went from 52.50 to 52.87 (gain: +0.70%)
    11. From 2017-12-18 to 2017-12-19 the highest price of CNPSX went from 51.74 to 51.75 (gain: +0.02%)
    12. From 2017-12-15 to 2017-12-18 the highest price of CNPSX went from 51.63 to 51.74 (gain: +0.21%)
    13. From 2017-12-01 to 2017-12-04 the highest price of CNPSX went from 50.22 to 50.68 (gain: +0.92%)
    14. From 2017-11-30 to 2017-12-01 the highest price of CNPSX went from 50.12 to 50.22 (gain: +0.20%)
    15. From 2017-06-01 to 2017-06-02 the highest price of CNPSX went from 49.50 to 49.76 (gain: +0.53%)
    16. From 2017-05-31 to 2017-06-01 the highest price of CNPSX went from 48.92 to 49.50 (gain: +1.19%)
    17. From 2017-05-30 to 2017-05-31 the highest price of CNPSX went from 48.73 to 48.92 (gain: +0.39%)
    18. From 2017-05-26 to 2017-05-30 the highest price of CNPSX went from 48.67 to 48.73 (gain: +0.12%)
    19. From 2017-05-25 to 2017-05-26 the highest price of CNPSX went from 48.46 to 48.67 (gain: +0.43%)
    20. From 2017-05-24 to 2017-05-25 the highest price of CNPSX went from 48.01 to 48.46 (gain: +0.94%)
    21. From 2017-03-15 to 2017-03-16 the highest price of CNPSX went from 47.88 to 47.92 (gain: +0.08%)
    22. From 2016-07-14 to 2016-07-15 the highest price of CNPSX went from 46.19 to 46.24 (gain: +0.11%)
    23. From 2016-07-13 to 2016-07-14 the highest price of CNPSX went from 46.15 to 46.19 (gain: +0.09%)
    24. From 2016-07-12 to 2016-07-13 the highest price of CNPSX went from 46.04 to 46.15 (gain: +0.24%)
    25. From 2016-07-11 to 2016-07-12 the highest price of CNPSX went from 46.01 to 46.04 (gain: +0.07%)
    26. From 2016-07-08 to 2016-07-11 the highest price of CNPSX went from 45.86 to 46.01 (gain: +0.33%)
    27. From 2016-07-07 to 2016-07-08 the highest price of CNPSX went from 44.92 to 45.86 (gain: +2.09%)
    28. From 2016-06-30 to 2016-07-01 the highest price of CNPSX went from 44.74 to 44.83 (gain: +0.20%)
    29. From 2016-03-29 to 2016-03-30 the highest price of CNPSX went from 42.98 to 43.24 (gain: +0.60%)
    30. From 2016-03-16 to 2016-03-17 the highest price of CNPSX went from 42.26 to 42.91 (gain: +1.54%)
    31. From 2015-08-04 to 2015-08-05 the highest price of CNPSX went from 40.94 to 41.40 (gain: +1.12%)
    32. From 2015-02-27 to 2015-03-02 the highest price of CNPSX went from 40.44 to 40.69 (gain: +0.62%)
    33. From 2015-02-24 to 2015-02-25 the highest price of CNPSX went from 40.35 to 40.40 (gain: +0.12%)
    34. From 2014-11-26 to 2014-11-28 the highest price of CNPSX went from 39.49 to 40.11 (gain: +1.57%)
    35. From 2014-11-25 to 2014-11-26 the highest price of CNPSX went from 39.37 to 39.49 (gain: +0.30%)
    36. From 2014-11-18 to 2014-11-19 the highest price of CNPSX went from 38.90 to 39.11 (gain: +0.54%)
    37. From 2014-11-17 to 2014-11-18 the highest price of CNPSX went from 38.67 to 38.90 (gain: +0.59%)
    38. From 2014-11-12 to 2014-11-13 the highest price of CNPSX went from 38.51 to 38.58 (gain: +0.18%)
    39. From 2014-11-11 to 2014-11-12 the highest price of CNPSX went from 38.37 to 38.51 (gain: +0.36%)
    40. From 2014-11-10 to 2014-11-11 the highest price of CNPSX went from 38.36 to 38.37 (gain: +0.03%)
    41. From 2014-11-07 to 2014-11-10 the highest price of CNPSX went from 38.22 to 38.36 (gain: +0.37%)
    42. From 2014-11-06 to 2014-11-07 the highest price of CNPSX went from 38.19 to 38.22 (gain: +0.08%)
    43. From 2014-11-05 to 2014-11-06 the highest price of CNPSX went from 37.93 to 38.19 (gain: +0.69%)
    44. From 2014-11-04 to 2014-11-05 the highest price of CNPSX went from 37.61 to 37.93 (gain: +0.85%)
    45. From 2014-11-03 to 2014-11-04 the highest price of CNPSX went from 37.59 to 37.61 (gain: +0.05%)
    46. From 2014-10-31 to 2014-11-03 the highest price of CNPSX went from 37.44 to 37.59 (gain: +0.40%)
    47. From 2014-10-30 to 2014-10-31 the highest price of CNPSX went from 36.95 to 37.44 (gain: +1.33%)
    48. From 2014-06-18 to 2014-06-19 the highest price of CNPSX went from 36.24 to 36.45 (gain: +0.58%)
    49. From 2014-06-05 to 2014-06-06 the highest price of CNPSX went from 35.74 to 36.05 (gain: +0.87%)
    50. From 2014-05-29 to 2014-05-30 the highest price of CNPSX went from 35.47 to 35.67 (gain: +0.56%)
    51. From 2014-05-12 to 2014-05-13 the highest price of CNPSX went from 34.98 to 35.08 (gain: +0.29%)
    52. From 2014-05-09 to 2014-05-12 the highest price of CNPSX went from 34.73 to 34.98 (gain: +0.72%)
    53. From 2014-04-21 to 2014-04-22 the highest price of CNPSX went from 34.22 to 34.33 (gain: +0.32%)
    54. From 2013-12-30 to 2013-12-31 the highest price of CNPSX went from 34.08 to 34.12 (gain: +0.12%)
    55. From 2013-11-14 to 2013-11-15 the highest price of CNPSX went from 33.81 to 33.97 (gain: +0.47%)
    56. From 2013-11-13 to 2013-11-14 the highest price of CNPSX went from 33.51 to 33.81 (gain: +0.90%)
    57. From 2013-10-28 to 2013-10-29 the highest price of CNPSX went from 33.02 to 33.44 (gain: +1.27%)
    58. From 2013-10-25 to 2013-10-28 the highest price of CNPSX went from 32.60 to 33.02 (gain: +1.29%)
    59. From 2013-08-01 to 2013-08-02 the highest price of CNPSX went from 31.91 to 32.00 (gain: +0.28%)
    60. From 2013-05-14 to 2013-05-15 the highest price of CNPSX went from 30.98 to 31.40 (gain: +1.36%)
    61. From 2013-05-13 to 2013-05-14 the highest price of CNPSX went from 30.45 to 30.98 (gain: +1.74%)
    62. From 2013-05-10 to 2013-05-13 the highest price of CNPSX went from 30.44 to 30.45 (gain: +0.03%)
    63. From 2013-05-07 to 2013-05-08 the highest price of CNPSX went from 30.29 to 30.39 (gain: +0.33%)
    64. From 2013-04-29 to 2013-04-30 the highest price of CNPSX went from 29.76 to 29.79 (gain: +0.10%)
    65. From 2013-04-22 to 2013-04-23 the highest price of CNPSX went from 29.27 to 29.75 (gain: +1.64%)
    66. From 2013-04-11 to 2013-04-12 the highest price of CNPSX went from 29.19 to 29.24 (gain: +0.17%)
    67. From 2013-04-10 to 2013-04-11 the highest price of CNPSX went from 28.92 to 29.19 (gain: +0.93%)
    68. From 2013-03-08 to 2013-03-11 the highest price of CNPSX went from 27.58 to 27.63 (gain: +0.18%)
    69. From 2013-03-07 to 2013-03-08 the highest price of CNPSX went from 27.45 to 27.58 (gain: +0.47%)
    70. From 2013-03-06 to 2013-03-07 the highest price of CNPSX went from 27.44 to 27.45 (gain: +0.04%)
    71. From 2013-03-05 to 2013-03-06 the highest price of CNPSX went from 27.41 to 27.44 (gain: +0.11%)
    72. From 2013-03-04 to 2013-03-05 the highest price of CNPSX went from 27.16 to 27.41 (gain: +0.92%)
    73. From 2013-02-15 to 2013-02-19 the highest price of CNPSX went from 26.72 to 27.05 (gain: +1.24%)
    74. From 2013-02-14 to 2013-02-15 the highest price of CNPSX went from 26.49 to 26.72 (gain: +0.87%)
    75. From 2013-02-13 to 2013-02-14 the highest price of CNPSX went from 26.42 to 26.49 (gain: +0.26%)
    76. From 2013-02-07 to 2013-02-08 the highest price of CNPSX went from 26.36 to 26.41 (gain: +0.19%)
    77. From 2013-02-06 to 2013-02-07 the highest price of CNPSX went from 26.25 to 26.36 (gain: +0.42%)
    78. From 2013-02-05 to 2013-02-06 the highest price of CNPSX went from 26.16 to 26.25 (gain: +0.34%)
    79. From 2013-01-24 to 2013-01-25 the highest price of CNPSX went from 25.66 to 25.96 (gain: +1.17%)
    80. From 2013-01-17 to 2013-01-18 the highest price of CNPSX went from 25.57 to 25.64 (gain: +0.27%)
    81. From 2013-01-14 to 2013-01-15 the highest price of CNPSX went from 25.18 to 25.36 (gain: +0.71%)
    82. From 2013-01-11 to 2013-01-14 the highest price of CNPSX went from 25.03 to 25.18 (gain: +0.60%)
    83. From 2013-01-10 to 2013-01-11 the highest price of CNPSX went from 24.91 to 25.03 (gain: +0.48%)
    84. From 2012-10-04 to 2012-10-05 the highest price of CNPSX went from 24.05 to 24.16 (gain: +0.46%)
    85. From 2012-09-19 to 2012-09-20 the highest price of CNPSX went from 23.91 to 23.97 (gain: +0.25%)
    86. From 2012-09-18 to 2012-09-19 the highest price of CNPSX went from 23.77 to 23.91 (gain: +0.59%)
    87. From 2012-03-30 to 2012-04-02 the highest price of CNPSX went from 23.17 to 23.48 (gain: +1.34%)
    88. From 2012-03-12 to 2012-03-13 the highest price of CNPSX went from 22.45 to 22.84 (gain: +1.74%)
    89. From 2012-03-09 to 2012-03-12 the highest price of CNPSX went from 22.37 to 22.45 (gain: +0.36%)
    90. From 2012-02-29 to 2012-03-01 the highest price of CNPSX went from 22.23 to 22.33 (gain: +0.45%)
    91. From 2012-02-28 to 2012-02-29 the highest price of CNPSX went from 22.18 to 22.23 (gain: +0.23%)
    92. From 2012-02-27 to 2012-02-28 the highest price of CNPSX went from 22.12 to 22.18 (gain: +0.27%)
    93. From 2012-02-24 to 2012-02-27 the highest price of CNPSX went from 22.11 to 22.12 (gain: +0.05%)
    94. From 2012-02-23 to 2012-02-24 the highest price of CNPSX went from 22.07 to 22.11 (gain: +0.18%)
    95. From 2011-05-18 to 2011-05-19 the highest price of CNPSX went from 21.42 to 21.62 (gain: +0.93%)
    96. From 2007-10-26 to 2007-10-29 the highest price of CNPSX went from 20.82 to 20.95 (gain: +0.62%)
    97. From 2007-10-09 to 2007-10-10 the highest price of CNPSX went from 20.70 to 20.72 (gain: +0.10%)
    98. From 2007-10-01 to 2007-10-02 the highest price of CNPSX went from 20.58 to 20.63 (gain: +0.24%)
    99. From 2007-02-16 to 2007-02-20 the highest price of CNPSX went from 19.73 to 19.82 (gain: +0.46%)
    100. From 2007-02-15 to 2007-02-16 the highest price of CNPSX went from 19.67 to 19.73 (gain: +0.31%)
    101. From 2007-02-01 to 2007-02-02 the highest price of CNPSX went from 19.58 to 19.59 (gain: +0.05%)
    102. From 2007-01-23 to 2007-01-24 the highest price of CNPSX went from 19.34 to 19.42 (gain: +0.41%)
    103. From 2007-01-10 to 2007-01-11 the highest price of CNPSX went from 19.07 to 19.28 (gain: +1.10%)
    104. From 2006-12-27 to 2006-12-28 the highest price of CNPSX went from 18.98 to 18.99 (gain: +0.05%)
    105. From 2006-12-05 to 2006-12-06 the highest price of CNPSX went from 18.90 to 18.91 (gain: +0.05%)
    106. From 2006-11-16 to 2006-11-17 the highest price of CNPSX went from 18.69 to 18.76 (gain: +0.37%)
    107. From 2006-11-15 to 2006-11-16 the highest price of CNPSX went from 18.49 to 18.69 (gain: +1.08%)
    108. From 2006-10-25 to 2006-10-26 the highest price of CNPSX went from 18.28 to 18.41 (gain: +0.71%)
    109. From 2006-10-24 to 2006-10-25 the highest price of CNPSX went from 18.05 to 18.28 (gain: +1.27%)
    110. From 2006-10-19 to 2006-10-20 the highest price of CNPSX went from 17.83 to 17.87 (gain: +0.22%)
    111. From 2006-10-04 to 2006-10-05 the highest price of CNPSX went from 17.70 to 17.80 (gain: +0.56%)
    112. From 2004-12-14 to 2004-12-15 the highest price of CNPSX went from 16.73 to 16.75 (gain: +0.12%)
    113. From 2004-04-16 to 2004-04-19 the highest price of CNPSX went from 16.33 to 16.47 (gain: +0.86%)
    114. From 2004-04-05 to 2004-04-06 the highest price of CNPSX went from 16.20 to 16.30 (gain: +0.62%)
    115. From 2004-04-02 to 2004-04-05 the highest price of CNPSX went from 16.15 to 16.20 (gain: +0.31%)
    116. From 2004-04-01 to 2004-04-02 the highest price of CNPSX went from 16.12 to 16.15 (gain: +0.19%)
    117. From 2004-02-27 to 2004-03-01 the highest price of CNPSX went from 15.85 to 16.10 (gain: +1.58%)
    118. From 2004-02-20 to 2004-02-23 the highest price of CNPSX went from 15.74 to 15.81 (gain: +0.44%)
    119. From 2004-02-10 to 2004-02-11 the highest price of CNPSX went from 15.57 to 15.69 (gain: +0.77%)
    120. From 2004-02-09 to 2004-02-10 the highest price of CNPSX went from 15.49 to 15.57 (gain: +0.52%)
    121. From 2004-02-06 to 2004-02-09 the highest price of CNPSX went from 15.44 to 15.49 (gain: +0.32%)
    122. From 2004-02-05 to 2004-02-06 the highest price of CNPSX went from 15.31 to 15.44 (gain: +0.85%)
    123. From 2004-02-04 to 2004-02-05 the highest price of CNPSX went from 15.17 to 15.31 (gain: +0.92%)
    124. From 2004-02-03 to 2004-02-04 the highest price of CNPSX went from 15.07 to 15.17 (gain: +0.66%)
    125. From 2004-02-02 to 2004-02-03 the highest price of CNPSX went from 15.02 to 15.07 (gain: +0.33%)
    126. From 2004-01-30 to 2004-02-02 the highest price of CNPSX went from 15.00 to 15.02 (gain: +0.13%)
    127. On 2004-01-30 CNPSX stock price reached the same ATH value of 15.00 again (previous ATH date: 2004-01-30).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:50
No Logo for CNPSX
CNPSX information
  • Full title
    ProFunds Consumer Goods Ultra Sector Fund Service Class
  • First trading day
    2004-01-30
  • Last trading day
    2023-02-07
  • Total trading days
    4,412
  • Last close price
    63.30 (+1.02%)
  • Market cap
    5M
  • Stock Exchange
    Nasdaq
  • Address
    Profunds
  • Phone number
    888-776-3637
  • Description
    The investment seeks daily investment results, before fees and expenses, that correspond to one and one-half times (1.5x) the daily performance of the Dow Jones U.S. Consumer GoodsSM Index. The fund invests in financial instruments that the adviser believes, in combination, should produce daily returns consistent with its investment objective. The index seeks to measure the stock performance of certain U.S. companies in the consumer goods sector of the U.S. equity market. The fund is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...