AAPL ATH
Apple Inc
- AAPL IPO: 1980-12-12
- 149.40 (+1.00%)
- 2.27T market cap
- 10,641 trading days in total
- AAPL Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Computer Manufacturing
- Mr. Timothy Cook
- 147,000 full-time employees
- Cupertino, CALIFORNIA
- Intraday data
- Close (end-of-day) data
When did AAPL stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of AAPL stock was reached on this dateJanuary 4th, 2022
-
STOCK PRICEHighest intraday value of AAPL182.90
-
WEEKDAYIt was reached on Tuesday like 22.58% of the timesTuesday
-
AAPL intraday ATH was reached287 trading days agoWorse than average by -268.48 trading daysor865 calendar days ago
-
MONTHIt was reached on January like 9.68% of the timesJanuary
-
Time it tookIt took 1 trading days from previous ATH at 2022-01-03Better than average by +17.52 trading daysorOverall it took 10,354 trading days to reach this price level
-
Downtrend potential-18.32%-$33.50If you have bought it at all-time high (182.90) and sold it on the most recent close price of 2023-02-23 (149.40)
-
Gain from previous all-time high+0.01%+$0.02This is the gain of AAPL stock price from previous all-time high at 2022-01-03 (182.88)
-
Uptrend potential+22.42%+$33.50This is potential gain if you have bought it at latest close of 2023-02-23 (149.40) and will sell it when AAPL reaches all-time high value (at least 182.90).
-
IPO value1,424,031.94If you have invested 1000 dollars into AAPL on first trading day closeThe first trading day of AAPL was on 1980-12-12 and the close price was 0.13., at all-time high it would be worth 1,424,031.94.
This makes a gain of+142,303.19%or 1,424.03x on initial investement. Dividends are not included. -
Value from all-time low3,723,519.93If you have invested 1000 dollars into AAPL on intraday all-time lowThe intraday all-time low of AAPL was reached on 1982-07-08 and the lowest price was 0.05., at all-time high it would be worth 3,723,519.93.
This makes a gain of+372,251.99%or 3,723.52x on initial investement. Dividends are not included. -
DATEClosing all-time high price of AAPL stock was reached on this dateJanuary 3rd, 2022
-
STOCK PRICEHighest closing price of AAPLIt is-$0.89or-0.49%lower than intraday ATH182.01
-
WEEKDAYIt was reached on Monday like 21.46% of the timesMonday
-
AAPL closing ATH was reached288 trading days agoWorse than average by -267.08 trading daysor866 calendar days ago
-
MONTHIt was reached on January like 10.12% of the timesJanuary
-
Time it tookIt took 5 trading days from previous ATH at 2021-12-27Better than average by +15.92 trading daysorOverall it took 10,353 trading days to reach this price level
-
Downtrend potential-17.92%-$32.61If you have bought it at all-time high (182.01) and sold it on the most recent close price of 2023-02-23 (149.40)
-
Gain from previous all-time high+0.88%+$1.59This is the gain of AAPL stock price from previous all-time high at 2021-12-27 (180.33)
-
Uptrend potential+21.83%+$32.61This is potential gain if you have bought it at latest close of 2023-02-23 (149.40) and will sell it when AAPL reaches all-time high value (at least 182.01).
-
IPO value1,417,097.67If you have invested 1000 dollars into AAPL on first trading day closeThe first trading day of AAPL was on 1980-12-12 and the close price was 0.13., at all-time high it would be worth 1,417,097.67.
This makes a gain of+141,609.77%or 1,417.10x on initial investement. Dividends are not included. -
Value from all-time low3,705,396.24If you have invested 1000 dollars into AAPL on all-time lowest close priceThe all-time low close price of AAPL was reached on 1982-07-08 and the lowest closing price was 0.05., at all-time high it would be worth 3,705,396.24.
This makes a gain of+370,439.62%or 3,705.40x on initial investement. Dividends are not included.
What can we tell about AAPL all-time highs?
-
Number of intraday all-time highsTimes AAPL has reached intraday all-time high.559
-
Percent of all-time highsOn average 5.25% of AAPL trading days reach new intraday all-time high value.5.25%
-
Average time to reach new ATHOn average it takes 18.52 trading days for AAPL to reach a new all-time high value.18.52
-
Biggest gapThe biggest gap between two all-time highs of AAPL was between 1991-04-12 and 1999-09-03. In other words, it took 2122 trading days to reach a new all-time high.2122 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for AAPL is Tuesday — 126 intraday ATHs or 22.58% of intraday all-time highs were reached on this weekday.Tuesday
-
Best month for intraday ATHOur records show that the best month for AAPL is February — 63 intraday ATHs or 11.29% of intraday all-time highs were reached on this month.February
-
Best yearOur records show that the best year for AAPL was 2007 — 55 ATHs or 9.86% of all-time highs were reached on this year.2007
-
Longest ATH streakOur records show that the longest all-time high streak of AAPL was between 2019-11-29 and 2020-01-29. During this period ATH was reached 26 times, and the gap between all-time highs was 5 trading days or less.26 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for AAPL is Thursday — 96 intraday ATHs or 17.20% of intraday all-time highs were reached on this weekday.Thursday
-
Worst month for intraday ATHOur records show that the worst month for AAPL is June — 25 intraday ATHs or 4.48% of intraday all-time highs were reached on this month.June
-
Worst yearOur records show that the worst year for AAPL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes AAPL has reached all-time high closing price.495
-
Percent of all-time highsOn average 4.65% of AAPL trading days reach new all-time high closing price.4.65%
-
Average time to reach new ATHOn average it takes 20.92 trading days for AAPL to reach a new all-time high value.20.92
-
Biggest gapThe biggest gap between two all-time highs of AAPL was between 1991-04-02 and 1999-09-03. In other words, it took 2130 trading days to reach a new all-time high.2130 trading days
-
Best weekday for closing ATHOur records show that the best weekday for AAPL is Tuesday — 113 closing ATHs or 22.87% of closing price all-time highs were reached on this weekday.Tuesday
-
Best month for closing ATHOur records show that the best month for AAPL is August — 58 closing ATHs or 11.74% of closing price all-time highs were reached on this month.August
-
Best yearOur records show that the best year for AAPL was 2007 — 52 ATHs or 10.53% of all-time highs were reached on this year.2007
-
Longest ATH streakOur records show that the longest all-time high streak of AAPL was between 2012-01-10 and 2012-03-02. During this period ATH was reached 23 times, and the gap between all-time highs was 5 trading days or less.23 times
-
Worst weekday for closing ATHOur records show that the worst weekday for AAPL is Thursday — 82 closing ATHs or 16.60% of closing price all-time highs were reached on this weekday.Thursday
-
Worst month for closing ATHOur records show that the worst month for AAPL is June — 21 closing ATHs or 4.25% of closing price all-time highs were reached on this month.June
-
Worst yearOur records show that the worst year for AAPL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of AAPL by weekday
-
Best weekday22.58% or 126 of AAPL all-time highs were reached on Tuesday.Tuesday
-
Worst weekdayOnly 17.20% or 96 of AAPL all-time highs were reached on Thursday.Thursday
-
Best weekday22.87% or 113 of AAPL all-time highs were reached on Tuesday.Tuesday
-
Worst weekdayOnly 16.60% or 82 of AAPL all-time highs were reached on Thursday.Thursday
In the table below, you can see how many AAPL all-time highs were reached on different weekdays.
| Weekday | Times intraday all-time high was reached | All-time highs % |
|---|---|---|
| Monday | 119 | 21.33 |
| Tuesday | 126 | 22.58 |
| Wednesday | 116 | 20.79 |
| Thursday | 96 | 17.20 |
| Friday | 101 | 18.10 |
| Weekday | Times closing all-time high was reached | All-time highs % |
|---|---|---|
| Monday | 106 | 21.46 |
| Tuesday | 113 | 22.87 |
| Wednesday | 95 | 19.23 |
| Thursday | 82 | 16.60 |
| Friday | 98 | 19.84 |
All-time highs of AAPL by month
-
Best month11.29% or 63 of AAPL all-time highs were reached on February.February
-
Worst monthOnly 4.48% or 25 of AAPL all-time highs were reached on June.June
-
Best month11.74% or 58 of AAPL all-time highs were reached on August.August
-
Worst monthOnly 4.25% or 21 of AAPL all-time highs were reached on June.June
In the table below, you can see how many AAPL all-time highs were reached on different months.
| Month | Times intraday all-time high was reached | All-time highs % |
|---|---|---|
| January | 54 | 9.68 |
| February | 63 | 11.29 |
| March | 46 | 8.24 |
| April | 35 | 6.27 |
| May | 35 | 6.27 |
| June | 25 | 4.48 |
| July | 31 | 5.56 |
| August | 59 | 10.57 |
| September | 47 | 8.42 |
| October | 54 | 9.68 |
| November | 59 | 10.57 |
| December | 50 | 8.96 |
| Month | Times closing all-time high was reached | All-time highs % |
|---|---|---|
| January | 50 | 10.12 |
| February | 55 | 11.13 |
| March | 35 | 7.09 |
| April | 28 | 5.67 |
| May | 31 | 6.28 |
| June | 21 | 4.25 |
| July | 32 | 6.48 |
| August | 58 | 11.74 |
| September | 39 | 7.89 |
| October | 47 | 9.51 |
| November | 53 | 10.73 |
| December | 45 | 9.11 |
All-time highs of AAPL by year
-
Best year9.86% or 55 of AAPL all-time highs were reached on 2007.2007
-
Worst yearNone of AAPL all-time highs were reached on 2023.2023
-
Best year10.53% or 52 of AAPL all-time highs were reached on 2007.2007
-
Worst yearNone of AAPL all-time highs were reached on 2023.2023
In the table below, you can see how many AAPL all-time highs were reached on different years.
| Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
|---|---|---|---|---|---|
| 2023 | 0 | 0.00 | 14.68 | 20.80 | -4.69 |
| 2022 | 2 | 0.36 | -26.94 | 2.85 | -29.22 |
| 2021 | 22 | 3.94 | 32.99 | 36.38 | -12.96 |
| 2020 | 38 | 6.81 | 79.17 | 87.40 | -28.23 |
| 2019 | 36 | 6.45 | 89.59 | 89.80 | -8.32 |
| 2018 | 34 | 6.09 | -7.29 | 37.21 | -13.85 |
| 2017 | 39 | 6.99 | 46.15 | 53.02 | -0.90 |
| 2016 | 0 | 0.00 | 12.90 | 15.67 | -12.79 |
| 2015 | 11 | 1.97 | -5.49 | 20.75 | -17.41 |
| 2014 | 23 | 4.12 | 38.99 | 50.83 | -11.18 |
| 2013 | 0 | 0.00 | 1.31 | 3.84 | -30.49 |
| 2012 | 44 | 7.89 | 30.03 | 72.23 | -0.07 |
| 2011 | 25 | 4.48 | 24.33 | 31.04 | -4.64 |
| 2010 | 49 | 8.78 | 51.18 | 53.15 | -10.89 |
| 2009 | 3 | 0.54 | 145.28 | 148.86 | -9.12 |
| 2008 | 0 | 0.00 | -57.16 | 0.42 | -60.25 |
| 2007 | 55 | 9.86 | 129.55 | 135.39 | -4.87 |
| 2006 | 13 | 2.33 | 16.99 | 28.57 | -30.89 |
| 2005 | 41 | 7.35 | 121.55 | 132.76 | -3.45 |
| 2004 | 0 | 0.00 | 198.84 | 222.23 | -1.25 |
| 2003 | 0 | 0.00 | 48.19 | 75.49 | -11.42 |
| 2002 | 0 | 0.00 | -34.39 | 20.51 | -38.46 |
| 2001 | 0 | 0.00 | 46.82 | 80.71 | -2.12 |
| 2000 | 5 | 0.90 | -71.74 | 42.55 | -74.12 |
| 1999 | 20 | 3.58 | 144.61 | 179.17 | -24.04 |
| 1998 | 0 | 0.00 | 200.46 | 220.59 | -1.36 |
| 1997 | 0 | 0.00 | -38.32 | 38.92 | -40.08 |
| 1996 | 0 | 0.00 | -35.73 | 10.34 | -50.74 |
| 1995 | 0 | 0.00 | -18.69 | 28.57 | -20.00 |
| 1994 | 0 | 0.00 | 32.88 | 48.07 | -16.47 |
| 1993 | 0 | 0.00 | -50.94 | 9.43 | -62.94 |
| 1992 | 0 | 0.00 | 6.00 | 26.00 | -26.00 |
| 1991 | 17 | 3.05 | 31.58 | 71.05 | -5.26 |
| 1990 | 0 | 0.00 | 21.99 | 36.62 | -31.21 |
| 1989 | 0 | 0.00 | -12.57 | 25.00 | -19.44 |
| 1988 | 0 | 0.00 | -5.26 | 13.16 | -15.79 |
| 1987 | 51 | 9.14 | 108.33 | 194.44 | 0.00 |
| 1986 | 0 | 0.00 | 83.27 | 99.43 | -1.14 |
| 1985 | 0 | 0.00 | -24.45 | 7.69 | -50.21 |
| 1984 | 0 | 0.00 | 19.47 | 41.03 | -10.26 |
| 1983 | 25 | 4.48 | -18.41 | 109.94 | -42.26 |
| 1982 | 0 | 0.00 | 35.03 | 57.63 | -50.28 |
| 1981 | 0 | 0.00 | -35.87 | 0.72 | -58.70 |
| 1980 | 5 | 0.90 | 18.70 | 24.66 | -12.17 |
| Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
|---|---|---|---|---|---|
| 2023 | 0 | 0.00 | 14.68 | 20.80 | -4.69 |
| 2022 | 1 | 0.20 | -26.94 | 2.85 | -29.22 |
| 2021 | 24 | 4.86 | 32.99 | 36.38 | -12.96 |
| 2020 | 38 | 7.69 | 79.17 | 87.40 | -28.23 |
| 2019 | 27 | 5.47 | 89.59 | 89.80 | -8.32 |
| 2018 | 31 | 6.28 | -7.29 | 37.21 | -13.85 |
| 2017 | 35 | 7.09 | 46.15 | 53.02 | -0.90 |
| 2016 | 0 | 0.00 | 12.90 | 15.67 | -12.79 |
| 2015 | 10 | 2.02 | -5.49 | 20.75 | -17.41 |
| 2014 | 24 | 4.86 | 38.99 | 50.83 | -11.18 |
| 2013 | 0 | 0.00 | 1.31 | 3.84 | -30.49 |
| 2012 | 48 | 9.72 | 30.03 | 72.23 | -0.07 |
| 2011 | 26 | 5.26 | 24.33 | 31.04 | -4.64 |
| 2010 | 49 | 9.92 | 51.18 | 53.15 | -10.89 |
| 2009 | 6 | 1.21 | 145.28 | 148.86 | -9.12 |
| 2008 | 0 | 0.00 | -57.16 | 0.42 | -60.25 |
| 2007 | 52 | 10.53 | 129.55 | 135.39 | -4.87 |
| 2006 | 11 | 2.23 | 16.99 | 28.57 | -30.89 |
| 2005 | 38 | 7.69 | 121.55 | 132.76 | -3.45 |
| 2004 | 0 | 0.00 | 198.84 | 222.23 | -1.25 |
| 2003 | 0 | 0.00 | 48.19 | 75.49 | -11.42 |
| 2002 | 0 | 0.00 | -34.39 | 20.51 | -38.46 |
| 2001 | 0 | 0.00 | 46.82 | 80.71 | -2.12 |
| 2000 | 4 | 0.81 | -71.74 | 42.55 | -74.12 |
| 1999 | 15 | 3.04 | 144.61 | 179.17 | -24.04 |
| 1998 | 0 | 0.00 | 200.46 | 220.59 | -1.36 |
| 1997 | 0 | 0.00 | -38.32 | 38.92 | -40.08 |
| 1996 | 0 | 0.00 | -35.73 | 10.34 | -50.74 |
| 1995 | 0 | 0.00 | -18.69 | 28.57 | -20.00 |
| 1994 | 0 | 0.00 | 32.88 | 48.07 | -16.47 |
| 1993 | 0 | 0.00 | -50.94 | 9.43 | -62.94 |
| 1992 | 0 | 0.00 | 6.00 | 26.00 | -26.00 |
| 1991 | 6 | 1.21 | 31.58 | 71.05 | -5.26 |
| 1990 | 0 | 0.00 | 21.99 | 36.62 | -31.21 |
| 1989 | 0 | 0.00 | -12.57 | 25.00 | -19.44 |
| 1988 | 0 | 0.00 | -5.26 | 13.16 | -15.79 |
| 1987 | 26 | 5.26 | 108.33 | 194.44 | 0.00 |
| 1986 | 0 | 0.00 | 83.27 | 99.43 | -1.14 |
| 1985 | 0 | 0.00 | -24.45 | 7.69 | -50.21 |
| 1984 | 0 | 0.00 | 19.47 | 41.03 | -10.26 |
| 1983 | 19 | 3.85 | -18.41 | 109.94 | -42.26 |
| 1982 | 0 | 0.00 | 35.03 | 57.63 | -50.28 |
| 1981 | 0 | 0.00 | -35.87 | 0.72 | -58.70 |
| 1980 | 4 | 0.81 | 18.70 | 24.66 | -12.17 |
List of AAPL all-time highs dates
In the table below, you can see all the dates when AAPL all-time high was reached.
| Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
|---|---|---|---|---|---|
| 2022-01-04 | 10354 | 182.90 | 1 | 0.01 | 0.02 |
| 2022-01-03 | 10353 | 182.88 | 14 | 0.43 | 0.79 |
| 2021-12-13 | 10339 | 182.09 | 1 | 1.37 | 2.46 |
| 2021-12-10 | 10338 | 179.63 | 1 | 1.63 | 2.88 |
| 2021-12-09 | 10337 | 176.75 | 1 | 0.45 | 0.80 |
| 2021-12-08 | 10336 | 175.95 | 1 | 2.55 | 4.37 |
| 2021-12-07 | 10335 | 171.58 | 4 | 0.75 | 1.28 |
| 2021-12-01 | 10331 | 170.30 | 6 | 2.78 | 4.60 |
| 2021-11-22 | 10325 | 165.70 | 1 | 2.91 | 4.68 |
| 2021-11-19 | 10324 | 161.02 | 1 | 1.48 | 2.35 |
| 2021-11-18 | 10323 | 158.67 | 52 | 0.90 | 1.41 |
| 2021-09-07 | 10271 | 157.26 | 3 | 1.47 | 2.28 |
| 2021-09-01 | 10268 | 154.98 | 2 | 0.97 | 1.49 |
| 2021-08-30 | 10266 | 153.49 | 9 | 1.19 | 1.81 |
| 2021-08-17 | 10257 | 151.68 | 1 | 0.32 | 0.49 |
| 2021-08-16 | 10256 | 151.19 | 22 | 0.79 | 1.19 |
| 2021-07-15 | 10234 | 150.00 | 1 | 0.29 | 0.43 |
| 2021-07-14 | 10233 | 149.57 | 1 | 1.43 | 2.11 |
| 2021-07-13 | 10232 | 147.46 | 1 | 0.78 | 1.14 |
| 2021-07-12 | 10231 | 146.32 | 1 | 0.46 | 0.67 |
| 2021-07-09 | 10230 | 145.65 | 115 | 0.39 | 0.56 |
| 2021-01-25 | 10115 | 145.09 | 1 | 3.75 | 5.24 |
| 2021-01-22 | 10114 | 139.85 | 1 | 0.13 | 0.18 |
| 2021-01-21 | 10113 | 139.67 | 15 | 0.63 | 0.88 |
| 2020-12-29 | 10098 | 138.79 | 81 | 0.59 | 0.81 |
| 2020-09-02 | 10017 | 137.98 | 1 | 2.36 | 3.18 |
| 2020-09-01 | 10016 | 134.80 | 1 | 2.90 | 3.80 |
| 2020-08-31 | 10015 | 131.00 | 5 | 1.72 | 2.21 |
| 2020-08-24 | 10010 | 128.79 | 1 | 3.14 | 3.92 |
| 2020-08-21 | 10009 | 124.87 | 1 | 5.47 | 6.48 |
| 2020-08-20 | 10008 | 118.39 | 1 | 1.05 | 1.23 |
| 2020-08-19 | 10007 | 117.16 | 2 | 0.92 | 1.07 |
| 2020-08-17 | 10005 | 116.09 | 2 | 0.04 | 0.05 |
| 2020-08-13 | 10003 | 116.04 | 5 | 1.42 | 1.63 |
| 2020-08-06 | 9998 | 114.41 | 3 | 2.48 | 2.77 |
| 2020-08-03 | 9995 | 111.64 | 1 | 4.91 | 5.22 |
| 2020-07-31 | 9994 | 106.42 | 14 | 6.46 | 6.46 |
| 2020-07-13 | 9980 | 99.96 | 2 | 3.78 | 3.64 |
| 2020-07-09 | 9978 | 96.32 | 1 | 0.99 | 0.94 |
| 2020-07-08 | 9977 | 95.38 | 1 | 0.77 | 0.73 |
| 2020-07-07 | 9976 | 94.65 | 1 | 0.75 | 0.70 |
| 2020-07-06 | 9975 | 93.95 | 8 | 0.91 | 0.85 |
| 2020-06-23 | 9967 | 93.10 | 1 | 3.61 | 3.24 |
| 2020-06-22 | 9966 | 89.86 | 1 | 0.81 | 0.72 |
| 2020-06-19 | 9965 | 89.14 | 2 | 0.33 | 0.29 |
| 2020-06-17 | 9963 | 88.85 | 5 | 0.18 | 0.16 |
| 2020-06-10 | 9958 | 88.69 | 1 | 2.65 | 2.29 |
| 2020-06-09 | 9957 | 86.40 | 1 | 3.60 | 3.00 |
| 2020-06-08 | 9956 | 83.40 | 1 | 0.55 | 0.46 |
| 2020-06-05 | 9955 | 82.94 | 89 | 1.20 | 0.98 |
| 2020-01-29 | 9866 | 81.96 | 3 | 1.40 | 1.13 |
| 2020-01-24 | 9863 | 80.83 | 2 | 1.04 | 0.83 |
| 2020-01-22 | 9861 | 80.00 | 1 | 0.31 | 0.25 |
| 2020-01-21 | 9860 | 79.75 | 1 | 0.09 | 0.07 |
| 2020-01-17 | 9859 | 79.68 | 3 | 0.37 | 0.29 |
| 2020-01-14 | 9856 | 79.39 | 1 | 0.15 | 0.12 |
| 2020-01-13 | 9855 | 79.27 | 1 | 1.41 | 1.10 |
| 2020-01-10 | 9854 | 78.17 | 1 | 0.72 | 0.56 |
| 2020-01-09 | 9853 | 77.61 | 1 | 1.97 | 1.50 |
| 2020-01-08 | 9852 | 76.11 | 1 | 1.18 | 0.89 |
| 2020-01-07 | 9851 | 75.22 | 3 | 0.09 | 0.07 |
| 2020-01-02 | 9848 | 75.15 | 3 | 2.26 | 1.66 |
| 2019-12-27 | 9845 | 73.49 | 1 | 1.37 | 0.99 |
| 2019-12-26 | 9844 | 72.50 | 1 | 1.80 | 1.28 |
| 2019-12-24 | 9843 | 71.22 | 1 | 0.23 | 0.16 |
| 2019-12-23 | 9842 | 71.06 | 1 | 0.57 | 0.40 |
| 2019-12-20 | 9841 | 70.66 | 2 | 0.27 | 0.19 |
| 2019-12-18 | 9839 | 70.47 | 1 | 0.04 | 0.03 |
| 2019-12-17 | 9838 | 70.44 | 1 | 0.34 | 0.24 |
| 2019-12-16 | 9837 | 70.20 | 1 | 2.01 | 1.38 |
| 2019-12-13 | 9836 | 68.82 | 1 | 1.00 | 0.68 |
| 2019-12-12 | 9835 | 68.14 | 1 | 0.53 | 0.36 |
| 2019-12-11 | 9834 | 67.78 | 3 | 0.04 | 0.03 |
| 2019-12-06 | 9831 | 67.75 | 4 | 1.03 | 0.69 |
| 2019-12-02 | 9827 | 67.06 | 1 | 0.09 | 0.06 |
| 2019-11-29 | 9826 | 67.00 | 1 | 0.00 | 0.00 |
| 2019-11-27 | 9825 | 67.00 | 6 | 0.00 | 0.00 |
| 2019-11-19 | 9819 | 67.00 | 1 | 0.21 | 0.14 |
| 2019-11-18 | 9818 | 66.86 | 1 | 0.62 | 0.41 |
| 2019-11-15 | 9817 | 66.45 | 1 | 0.35 | 0.23 |
| 2019-11-14 | 9816 | 66.22 | 1 | 0.03 | 0.02 |
| 2019-11-13 | 9815 | 66.20 | 1 | 0.76 | 0.50 |
| 2019-11-12 | 9814 | 65.70 | 1 | 0.12 | 0.08 |
| 2019-11-11 | 9813 | 65.62 | 1 | 0.78 | 0.51 |
| 2019-11-08 | 9812 | 65.11 | 1 | 0.03 | 0.02 |
| 2019-11-07 | 9811 | 65.09 | 2 | 0.84 | 0.54 |
| 2019-11-05 | 9809 | 64.55 | 1 | 0.14 | 0.09 |
| 2019-11-04 | 9808 | 64.46 | 1 | 0.75 | 0.48 |
| 2019-11-01 | 9807 | 63.98 | 3 | 2.47 | 1.54 |
| 2019-10-29 | 9804 | 62.44 | 1 | 0.21 | 0.13 |
| 2019-10-28 | 9803 | 62.31 | 1 | 1.02 | 0.63 |
| 2019-10-25 | 9802 | 61.68 | 1 | 0.78 | 0.48 |
| 2019-10-24 | 9801 | 61.20 | 1 | 0.64 | 0.39 |
| 2019-10-23 | 9800 | 60.81 | 1 | 0.43 | 0.26 |
| 2019-10-22 | 9799 | 60.55 | 1 | 0.50 | 0.30 |
| 2019-10-21 | 9798 | 60.25 | 5 | 1.21 | 0.72 |
| 2019-10-14 | 9793 | 59.53 | 1 | 0.20 | 0.12 |
| 2019-10-11 | 9792 | 59.41 | 257 | 1.78 | 1.04 |
| 2018-10-03 | 9535 | 58.37 | 1 | 1.51 | 0.87 |
| 2018-10-02 | 9534 | 57.50 | 19 | 0.14 | 0.08 |
| 2018-09-05 | 9515 | 57.42 | 1 | 0.23 | 0.13 |
| 2018-09-04 | 9514 | 57.29 | 1 | 0.12 | 0.07 |
| 2018-08-31 | 9513 | 57.22 | 1 | 0.28 | 0.16 |
| 2018-08-30 | 9512 | 57.06 | 1 | 2.13 | 1.19 |
| 2018-08-29 | 9511 | 55.87 | 1 | 1.34 | 0.74 |
| 2018-08-28 | 9510 | 55.13 | 6 | 0.62 | 0.34 |
| 2018-08-20 | 9504 | 54.79 | 1 | 0.55 | 0.30 |
| 2018-08-17 | 9503 | 54.49 | 1 | 1.95 | 1.04 |
| 2018-08-16 | 9502 | 53.45 | 3 | 1.35 | 0.71 |
| 2018-08-13 | 9499 | 52.74 | 2 | 0.55 | 0.29 |
| 2018-08-09 | 9497 | 52.45 | 2 | 0.13 | 0.07 |
| 2018-08-07 | 9495 | 52.38 | 1 | 0.13 | 0.07 |
| 2018-08-06 | 9494 | 52.31 | 1 | 0.23 | 0.12 |
| 2018-08-03 | 9493 | 52.19 | 1 | 0.17 | 0.09 |
| 2018-08-02 | 9492 | 52.10 | 1 | 3.29 | 1.66 |
| 2018-08-01 | 9491 | 50.44 | 4 | 2.96 | 1.45 |
| 2018-07-26 | 9487 | 48.99 | 1 | 0.57 | 0.28 |
| 2018-07-25 | 9486 | 48.71 | 33 | 0.33 | 0.16 |
| 2018-06-07 | 9453 | 48.55 | 1 | 0.06 | 0.03 |
| 2018-06-06 | 9452 | 48.52 | 1 | 0.06 | 0.03 |
| 2018-06-05 | 9451 | 48.49 | 1 | 0.27 | 0.13 |
| 2018-06-04 | 9450 | 48.36 | 16 | 1.62 | 0.77 |
| 2018-05-10 | 9434 | 47.59 | 3 | 1.43 | 0.67 |
| 2018-05-07 | 9431 | 46.92 | 1 | 1.87 | 0.86 |
| 2018-05-04 | 9430 | 46.06 | 37 | 0.39 | 0.18 |
| 2018-03-13 | 9393 | 45.88 | 1 | 0.61 | 0.28 |
| 2018-03-12 | 9392 | 45.60 | 8 | 1.00 | 0.45 |
| 2018-02-28 | 9384 | 45.15 | 1 | 0.07 | 0.03 |
| 2018-02-27 | 9383 | 45.12 | 27 | 0.20 | 0.09 |
| 2018-01-18 | 9356 | 45.03 | 2 | 0.40 | 0.18 |
| 2018-01-16 | 9354 | 44.85 | 1 | 1.15 | 0.51 |
| 2018-01-12 | 9353 | 44.34 | 17 | 0.09 | 0.04 |
| 2017-12-18 | 9336 | 44.30 | 27 | 0.54 | 0.24 |
| 2017-11-08 | 9309 | 44.06 | 1 | 0.57 | 0.25 |
| 2017-11-07 | 9308 | 43.81 | 1 | 0.14 | 0.06 |
| 2017-11-06 | 9307 | 43.75 | 1 | 0.44 | 0.19 |
| 2017-11-03 | 9306 | 43.56 | 2 | 2.52 | 1.07 |
| 2017-11-01 | 9304 | 42.49 | 1 | 0.19 | 0.08 |
| 2017-10-31 | 9303 | 42.41 | 1 | 0.93 | 0.39 |
| 2017-10-30 | 9302 | 42.02 | 40 | 1.89 | 0.78 |
| 2017-09-01 | 9262 | 41.24 | 1 | 0.27 | 0.11 |
| 2017-08-31 | 9261 | 41.13 | 1 | 0.39 | 0.16 |
| 2017-08-30 | 9260 | 40.97 | 1 | 0.47 | 0.19 |
| 2017-08-29 | 9259 | 40.78 | 9 | 0.37 | 0.15 |
| 2017-08-16 | 9250 | 40.63 | 1 | 0.20 | 0.08 |
| 2017-08-15 | 9249 | 40.55 | 5 | 0.22 | 0.09 |
| 2017-08-08 | 9244 | 40.46 | 4 | 1.30 | 0.52 |
| 2017-08-02 | 9240 | 39.94 | 55 | 1.99 | 0.78 |
| 2017-05-15 | 9185 | 39.16 | 1 | 0.13 | 0.05 |
| 2017-05-12 | 9184 | 39.11 | 3 | 1.01 | 0.39 |
| 2017-05-09 | 9181 | 38.72 | 1 | 0.78 | 0.30 |
| 2017-05-08 | 9180 | 38.42 | 1 | 3.17 | 1.18 |
| 2017-05-05 | 9179 | 37.24 | 3 | 0.59 | 0.22 |
| 2017-05-02 | 9176 | 37.02 | 1 | 0.60 | 0.22 |
| 2017-05-01 | 9175 | 36.80 | 17 | 1.18 | 0.43 |
| 2017-04-05 | 9158 | 36.37 | 1 | 0.41 | 0.15 |
| 2017-04-04 | 9157 | 36.22 | 3 | 0.25 | 0.09 |
| 2017-03-30 | 9154 | 36.13 | 1 | 0.03 | 0.01 |
| 2017-03-29 | 9153 | 36.12 | 1 | 0.31 | 0.11 |
| 2017-03-28 | 9152 | 36.01 | 5 | 0.87 | 0.31 |
| 2017-03-21 | 9147 | 35.70 | 1 | 0.90 | 0.32 |
| 2017-03-20 | 9146 | 35.38 | 2 | 0.34 | 0.12 |
| 2017-03-16 | 9144 | 35.26 | 1 | 0.20 | 0.07 |
| 2017-03-15 | 9143 | 35.19 | 9 | 0.34 | 0.12 |
| 2017-03-02 | 9134 | 35.07 | 1 | 0.09 | 0.03 |
| 2017-03-01 | 9133 | 35.04 | 4 | 1.95 | 0.67 |
| 2017-02-23 | 9129 | 34.37 | 1 | 0.26 | 0.09 |
| 2017-02-22 | 9128 | 34.28 | 1 | 0.26 | 0.09 |
| 2017-02-21 | 9127 | 34.19 | 3 | 0.35 | 0.12 |
| 2017-02-15 | 9124 | 34.07 | 1 | 0.89 | 0.30 |
| 2017-02-14 | 9123 | 33.77 | 454 | 0.42 | 0.14 |
| 2015-04-28 | 8669 | 33.63 | 44 | 0.69 | 0.23 |
| 2015-02-24 | 8625 | 33.40 | 1 | 0.45 | 0.15 |
| 2015-02-23 | 8624 | 33.25 | 1 | 2.69 | 0.87 |
| 2015-02-20 | 8623 | 32.38 | 1 | 0.37 | 0.12 |
| 2015-02-19 | 8622 | 32.26 | 2 | 0.12 | 0.04 |
| 2015-02-17 | 8620 | 32.22 | 2 | 1.10 | 0.35 |
| 2015-02-12 | 8618 | 31.87 | 1 | 2.05 | 0.64 |
| 2015-02-11 | 8617 | 31.23 | 1 | 2.26 | 0.69 |
| 2015-02-10 | 8616 | 30.54 | 4 | 1.36 | 0.41 |
| 2015-02-04 | 8612 | 30.13 | 3 | 0.43 | 0.13 |
| 2015-01-30 | 8609 | 30.00 | 44 | 0.20 | 0.06 |
| 2014-11-25 | 8565 | 29.94 | 1 | 0.84 | 0.25 |
| 2014-11-24 | 8564 | 29.69 | 1 | 1.02 | 0.30 |
| 2014-11-21 | 8563 | 29.39 | 4 | 0.24 | 0.07 |
| 2014-11-17 | 8559 | 29.32 | 1 | 2.70 | 0.77 |
| 2014-11-14 | 8558 | 28.55 | 1 | 0.67 | 0.19 |
| 2014-11-13 | 8557 | 28.36 | 1 | 1.79 | 0.50 |
| 2014-11-12 | 8556 | 27.86 | 7 | 1.02 | 0.28 |
| 2014-11-03 | 8549 | 27.58 | 1 | 2.11 | 0.57 |
| 2014-10-31 | 8548 | 27.01 | 1 | 0.63 | 0.17 |
| 2014-10-30 | 8547 | 26.84 | 1 | 0.00 | 0.00 |
| 2014-10-29 | 8546 | 26.84 | 1 | 0.60 | 0.16 |
| 2014-10-28 | 8545 | 26.68 | 1 | 1.18 | 0.31 |
| 2014-10-27 | 8544 | 26.37 | 1 | 0.00 | 0.00 |
| 2014-10-24 | 8543 | 26.37 | 1 | 0.42 | 0.11 |
| 2014-10-23 | 8542 | 26.26 | 1 | 0.88 | 0.23 |
| 2014-10-22 | 8541 | 26.03 | 36 | 0.39 | 0.10 |
| 2014-09-02 | 8505 | 25.93 | 1 | 0.78 | 0.20 |
| 2014-08-29 | 8504 | 25.73 | 1 | 0.12 | 0.03 |
| 2014-08-28 | 8503 | 25.70 | 1 | 0.23 | 0.06 |
| 2014-08-27 | 8502 | 25.64 | 2 | 0.39 | 0.10 |
| 2014-08-25 | 8500 | 25.54 | 1 | 0.67 | 0.17 |
| 2014-08-22 | 8499 | 25.37 | 2 | 0.40 | 0.10 |
| 2014-08-20 | 8497 | 25.27 | 479 | 0.36 | 0.09 |
| 2012-09-21 | 8018 | 25.18 | 2 | 0.16 | 0.04 |
| 2012-09-19 | 8016 | 25.14 | 1 | 0.24 | 0.06 |
| 2012-09-18 | 8015 | 25.08 | 1 | 0.36 | 0.09 |
| 2012-09-17 | 8014 | 24.99 | 1 | 0.40 | 0.10 |
| 2012-09-14 | 8013 | 24.89 | 1 | 1.67 | 0.41 |
| 2012-09-13 | 8012 | 24.48 | 3 | 0.33 | 0.08 |
| 2012-09-10 | 8009 | 24.40 | 1 | 0.12 | 0.03 |
| 2012-09-07 | 8008 | 24.37 | 8 | 0.21 | 0.05 |
| 2012-08-27 | 8000 | 24.32 | 4 | 0.91 | 0.22 |
| 2012-08-21 | 7996 | 24.10 | 1 | 1.43 | 0.34 |
| 2012-08-20 | 7995 | 23.76 | 1 | 2.63 | 0.61 |
| 2012-08-17 | 7994 | 23.15 | 91 | 0.65 | 0.15 |
| 2012-04-10 | 7903 | 23.00 | 1 | 0.66 | 0.15 |
| 2012-04-09 | 7902 | 22.85 | 1 | 0.79 | 0.18 |
| 2012-04-05 | 7901 | 22.67 | 2 | 0.40 | 0.09 |
| 2012-04-03 | 7899 | 22.58 | 4 | 1.76 | 0.39 |
| 2012-03-28 | 7895 | 22.19 | 1 | 0.82 | 0.18 |
| 2012-03-27 | 7894 | 22.01 | 4 | 1.10 | 0.24 |
| 2012-03-21 | 7890 | 21.77 | 1 | 0.46 | 0.10 |
| 2012-03-20 | 7889 | 21.67 | 1 | 0.84 | 0.18 |
| 2012-03-19 | 7888 | 21.49 | 2 | 0.28 | 0.06 |
| 2012-03-15 | 7886 | 21.43 | 1 | 0.89 | 0.19 |
| 2012-03-14 | 7885 | 21.24 | 1 | 4.68 | 0.95 |
| 2012-03-13 | 7884 | 20.29 | 1 | 2.94 | 0.58 |
| 2012-03-12 | 7883 | 19.71 | 7 | 0.66 | 0.13 |
| 2012-03-01 | 7876 | 19.58 | 1 | 0.10 | 0.02 |
| 2012-02-29 | 7875 | 19.56 | 1 | 2.30 | 0.44 |
| 2012-02-28 | 7874 | 19.12 | 1 | 1.27 | 0.24 |
| 2012-02-27 | 7873 | 18.88 | 7 | 0.43 | 0.08 |
| 2012-02-15 | 7866 | 18.80 | 1 | 3.30 | 0.60 |
| 2012-02-14 | 7865 | 18.20 | 1 | 1.17 | 0.21 |
| 2012-02-13 | 7864 | 17.99 | 1 | 1.24 | 0.22 |
| 2012-02-10 | 7863 | 17.77 | 1 | 0.17 | 0.03 |
| 2012-02-09 | 7862 | 17.74 | 1 | 4.17 | 0.71 |
| 2012-02-08 | 7861 | 17.03 | 1 | 1.49 | 0.25 |
| 2012-02-07 | 7860 | 16.78 | 1 | 1.02 | 0.17 |
| 2012-02-06 | 7859 | 16.61 | 1 | 1.10 | 0.18 |
| 2012-02-03 | 7858 | 16.43 | 2 | 0.24 | 0.04 |
| 2012-02-01 | 7856 | 16.39 | 1 | 0.12 | 0.02 |
| 2012-01-31 | 7855 | 16.37 | 4 | 0.86 | 0.14 |
| 2012-01-25 | 7851 | 16.23 | 4 | 5.32 | 0.82 |
| 2012-01-19 | 7847 | 15.41 | 1 | 0.46 | 0.07 |
| 2012-01-18 | 7846 | 15.34 | 6 | 0.39 | 0.06 |
| 2012-01-09 | 7840 | 15.28 | 57 | 0.26 | 0.04 |
| 2011-10-17 | 7783 | 15.24 | 19 | 0.93 | 0.14 |
| 2011-09-20 | 7764 | 15.10 | 1 | 2.30 | 0.34 |
| 2011-09-19 | 7763 | 14.76 | 38 | 2.15 | 0.31 |
| 2011-07-26 | 7725 | 14.45 | 1 | 1.12 | 0.16 |
| 2011-07-25 | 7724 | 14.29 | 3 | 0.99 | 0.14 |
| 2011-07-20 | 7721 | 14.15 | 1 | 4.66 | 0.63 |
| 2011-07-19 | 7720 | 13.52 | 1 | 1.05 | 0.14 |
| 2011-07-18 | 7719 | 13.38 | 1 | 2.61 | 0.34 |
| 2011-07-15 | 7718 | 13.04 | 103 | 0.08 | 0.01 |
| 2011-02-16 | 7615 | 13.03 | 1 | 1.32 | 0.17 |
| 2011-02-15 | 7614 | 12.86 | 3 | 0.00 | 0.00 |
| 2011-02-10 | 7611 | 12.86 | 1 | 0.31 | 0.04 |
| 2011-02-09 | 7610 | 12.82 | 1 | 0.94 | 0.12 |
| 2011-02-08 | 7609 | 12.70 | 1 | 0.63 | 0.08 |
| 2011-02-07 | 7608 | 12.62 | 13 | 1.37 | 0.17 |
| 2011-01-19 | 7595 | 12.45 | 2 | 0.00 | 0.00 |
| 2011-01-14 | 7593 | 12.45 | 1 | 0.57 | 0.07 |
| 2011-01-13 | 7592 | 12.38 | 2 | 0.49 | 0.06 |
| 2011-01-11 | 7590 | 12.32 | 1 | 0.49 | 0.06 |
| 2011-01-10 | 7589 | 12.26 | 1 | 2.08 | 0.25 |
| 2011-01-07 | 7588 | 12.01 | 1 | 0.33 | 0.04 |
| 2011-01-06 | 7587 | 11.97 | 1 | 0.25 | 0.03 |
| 2011-01-05 | 7586 | 11.94 | 1 | 0.51 | 0.06 |
| 2011-01-04 | 7585 | 11.88 | 1 | 0.68 | 0.08 |
| 2011-01-03 | 7584 | 11.80 | 4 | 1.11 | 0.13 |
| 2010-12-28 | 7580 | 11.67 | 3 | 0.34 | 0.04 |
| 2010-12-22 | 7577 | 11.63 | 7 | 0.17 | 0.02 |
| 2010-12-13 | 7570 | 11.61 | 4 | 0.35 | 0.04 |
| 2010-12-07 | 7566 | 11.57 | 1 | 0.52 | 0.06 |
| 2010-12-06 | 7565 | 11.51 | 18 | 0.26 | 0.03 |
| 2010-11-09 | 7547 | 11.48 | 3 | 0.35 | 0.04 |
| 2010-11-04 | 7544 | 11.44 | 13 | 0.44 | 0.05 |
| 2010-10-18 | 7531 | 11.39 | 1 | 1.24 | 0.14 |
| 2010-10-15 | 7530 | 11.25 | 1 | 4.17 | 0.45 |
| 2010-10-14 | 7529 | 10.80 | 1 | 0.19 | 0.02 |
| 2010-10-13 | 7528 | 10.78 | 1 | 0.75 | 0.08 |
| 2010-10-12 | 7527 | 10.70 | 1 | 0.75 | 0.08 |
| 2010-10-11 | 7526 | 10.62 | 10 | 0.85 | 0.09 |
| 2010-09-27 | 7516 | 10.53 | 1 | 0.48 | 0.05 |
| 2010-09-24 | 7515 | 10.48 | 1 | 0.19 | 0.02 |
| 2010-09-23 | 7514 | 10.46 | 1 | 1.65 | 0.17 |
| 2010-09-22 | 7513 | 10.29 | 1 | 0.29 | 0.03 |
| 2010-09-21 | 7512 | 10.26 | 1 | 1.18 | 0.12 |
| 2010-09-20 | 7511 | 10.14 | 63 | 1.81 | 0.18 |
| 2010-06-21 | 7448 | 9.96 | 1 | 1.43 | 0.14 |
| 2010-06-18 | 7447 | 9.82 | 1 | 0.72 | 0.07 |
| 2010-06-17 | 7446 | 9.75 | 37 | 0.21 | 0.02 |
| 2010-04-26 | 7409 | 9.73 | 1 | 0.10 | 0.01 |
| 2010-04-23 | 7408 | 9.72 | 1 | 1.99 | 0.19 |
| 2010-04-22 | 7407 | 9.53 | 1 | 2.58 | 0.24 |
| 2010-04-21 | 7406 | 9.29 | 3 | 3.57 | 0.32 |
| 2010-04-16 | 7403 | 8.97 | 1 | 0.90 | 0.08 |
| 2010-04-15 | 7402 | 8.89 | 1 | 1.25 | 0.11 |
| 2010-04-14 | 7401 | 8.78 | 2 | 1.15 | 0.10 |
| 2010-04-12 | 7399 | 8.68 | 1 | 0.46 | 0.04 |
| 2010-04-09 | 7398 | 8.64 | 2 | 0.00 | 0.00 |
| 2010-04-07 | 7396 | 8.64 | 1 | 0.70 | 0.06 |
| 2010-04-06 | 7395 | 8.58 | 2 | 0.59 | 0.05 |
| 2010-04-01 | 7393 | 8.53 | 2 | 0.59 | 0.05 |
| 2010-03-30 | 7391 | 8.48 | 1 | 1.56 | 0.13 |
| 2010-03-29 | 7390 | 8.35 | 1 | 0.85 | 0.07 |
| 2010-03-26 | 7389 | 8.28 | 1 | 0.36 | 0.03 |
| 2010-03-25 | 7388 | 8.25 | 1 | 0.36 | 0.03 |
| 2010-03-24 | 7387 | 8.22 | 1 | 0.61 | 0.05 |
| 2010-03-23 | 7386 | 8.17 | 7 | 0.49 | 0.04 |
| 2010-03-12 | 7379 | 8.13 | 1 | 0.99 | 0.08 |
| 2010-03-11 | 7378 | 8.05 | 1 | 0.00 | 0.00 |
| 2010-03-10 | 7377 | 8.05 | 1 | 0.12 | 0.01 |
| 2010-03-09 | 7376 | 8.04 | 1 | 2.29 | 0.18 |
| 2010-03-08 | 7375 | 7.86 | 1 | 0.13 | 0.01 |
| 2010-03-05 | 7374 | 7.85 | 31 | 1.95 | 0.15 |
| 2010-01-20 | 7343 | 7.70 | 10 | 0.00 | 0.00 |
| 2010-01-05 | 7333 | 7.70 | 1 | 0.52 | 0.04 |
| 2010-01-04 | 7332 | 7.66 | 4 | 0.26 | 0.02 |
| 2009-12-28 | 7328 | 7.64 | 1 | 2.14 | 0.16 |
| 2009-12-24 | 7327 | 7.48 | 45 | 0.40 | 0.03 |
| 2009-10-21 | 7282 | 7.45 | 458 | 2.76 | 0.20 |
| 2007-12-27 | 6824 | 7.25 | 1 | 0.97 | 0.07 |
| 2007-12-26 | 6823 | 7.18 | 1 | 0.84 | 0.06 |
| 2007-12-24 | 6822 | 7.12 | 9 | 1.28 | 0.09 |
| 2007-12-11 | 6813 | 7.03 | 1 | 0.57 | 0.04 |
| 2007-12-10 | 6812 | 6.99 | 1 | 0.43 | 0.03 |
| 2007-12-07 | 6811 | 6.96 | 21 | 1.16 | 0.08 |
| 2007-11-07 | 6790 | 6.88 | 1 | 0.29 | 0.02 |
| 2007-11-06 | 6789 | 6.86 | 3 | 1.03 | 0.07 |
| 2007-11-01 | 6786 | 6.79 | 1 | 0.00 | 0.00 |
| 2007-10-31 | 6785 | 6.79 | 1 | 0.44 | 0.03 |
| 2007-10-30 | 6784 | 6.76 | 5 | 0.30 | 0.02 |
| 2007-10-23 | 6779 | 6.74 | 1 | 7.84 | 0.49 |
| 2007-10-22 | 6778 | 6.25 | 1 | 0.16 | 0.01 |
| 2007-10-19 | 6777 | 6.24 | 1 | 0.32 | 0.02 |
| 2007-10-18 | 6776 | 6.22 | 1 | 0.65 | 0.04 |
| 2007-10-17 | 6775 | 6.18 | 4 | 0.65 | 0.04 |
| 2007-10-11 | 6771 | 6.14 | 2 | 0.49 | 0.03 |
| 2007-10-09 | 6769 | 6.11 | 1 | 1.83 | 0.11 |
| 2007-10-08 | 6768 | 6.00 | 1 | 3.99 | 0.23 |
| 2007-10-05 | 6767 | 5.77 | 2 | 1.41 | 0.08 |
| 2007-10-03 | 6765 | 5.69 | 1 | 0.53 | 0.03 |
| 2007-10-02 | 6764 | 5.66 | 1 | 0.71 | 0.04 |
| 2007-10-01 | 6763 | 5.62 | 3 | 1.44 | 0.08 |
| 2007-09-26 | 6760 | 5.54 | 1 | 1.28 | 0.07 |
| 2007-09-25 | 6759 | 5.47 | 1 | 2.24 | 0.12 |
| 2007-09-24 | 6758 | 5.35 | 40 | 0.56 | 0.03 |
| 2007-07-27 | 6718 | 5.32 | 1 | 0.38 | 0.02 |
| 2007-07-26 | 6717 | 5.30 | 3 | 2.12 | 0.11 |
| 2007-07-23 | 6714 | 5.19 | 1 | 0.78 | 0.04 |
| 2007-07-20 | 6713 | 5.15 | 1 | 2.39 | 0.12 |
| 2007-07-19 | 6712 | 5.03 | 3 | 0.60 | 0.03 |
| 2007-07-16 | 6709 | 5.00 | 1 | 1.63 | 0.08 |
| 2007-07-13 | 6708 | 4.92 | 3 | 2.50 | 0.12 |
| 2007-07-10 | 6705 | 4.80 | 2 | 0.84 | 0.04 |
| 2007-07-06 | 6703 | 4.76 | 1 | 0.21 | 0.01 |
| 2007-07-05 | 6702 | 4.75 | 19 | 4.17 | 0.19 |
| 2007-06-07 | 6683 | 4.56 | 1 | 2.93 | 0.13 |
| 2007-06-06 | 6682 | 4.43 | 1 | 1.14 | 0.05 |
| 2007-06-05 | 6681 | 4.38 | 3 | 0.46 | 0.02 |
| 2007-05-31 | 6678 | 4.36 | 1 | 2.59 | 0.11 |
| 2007-05-30 | 6677 | 4.25 | 4 | 3.41 | 0.14 |
| 2007-05-23 | 6673 | 4.11 | 1 | 1.23 | 0.05 |
| 2007-05-22 | 6672 | 4.06 | 1 | 1.00 | 0.04 |
| 2007-05-21 | 6671 | 4.02 | 1 | 1.77 | 0.07 |
| 2007-05-18 | 6670 | 3.95 | 3 | 0.25 | 0.01 |
| 2007-05-15 | 6667 | 3.94 | 1 | 0.25 | 0.01 |
| 2007-05-14 | 6666 | 3.93 | 1 | 0.77 | 0.03 |
| 2007-05-11 | 6665 | 3.90 | 1 | 0.26 | 0.01 |
| 2007-05-10 | 6664 | 3.89 | 1 | 1.83 | 0.07 |
| 2007-05-09 | 6663 | 3.82 | 1 | 1.60 | 0.06 |
| 2007-05-08 | 6662 | 3.76 | 1 | 0.80 | 0.03 |
| 2007-05-07 | 6661 | 3.73 | 7 | 1.91 | 0.07 |
| 2007-04-26 | 6654 | 3.66 | 69 | 4.87 | 0.17 |
| 2007-01-17 | 6585 | 3.49 | 4 | 0.00 | 0.00 |
| 2007-01-10 | 6581 | 3.49 | 27 | 4.80 | 0.16 |
| 2006-11-29 | 6554 | 3.33 | 2 | 0.00 | 0.00 |
| 2006-11-27 | 6552 | 3.33 | 1 | 0.30 | 0.01 |
| 2006-11-24 | 6551 | 3.32 | 1 | 2.47 | 0.08 |
| 2006-11-22 | 6550 | 3.24 | 1 | 2.53 | 0.08 |
| 2006-11-21 | 6549 | 3.16 | 1 | 1.61 | 0.05 |
| 2006-11-20 | 6548 | 3.11 | 214 | 0.65 | 0.02 |
| 2006-01-17 | 6334 | 3.09 | 2 | 0.00 | 0.00 |
| 2006-01-12 | 6332 | 3.09 | 1 | 1.98 | 0.06 |
| 2006-01-11 | 6331 | 3.03 | 1 | 3.77 | 0.11 |
| 2006-01-10 | 6330 | 2.92 | 1 | 5.80 | 0.16 |
| 2006-01-09 | 6329 | 2.76 | 1 | 0.73 | 0.02 |
| 2006-01-06 | 6328 | 2.74 | 2 | 1.11 | 0.03 |
| 2006-01-04 | 6326 | 2.71 | 14 | 0.37 | 0.01 |
| 2005-12-13 | 6312 | 2.70 | 1 | 0.37 | 0.01 |
| 2005-12-12 | 6311 | 2.69 | 4 | 0.75 | 0.02 |
| 2005-12-06 | 6307 | 2.67 | 2 | 2.69 | 0.07 |
| 2005-12-02 | 6305 | 2.60 | 1 | 1.56 | 0.04 |
| 2005-12-01 | 6304 | 2.56 | 3 | 0.79 | 0.02 |
| 2005-11-28 | 6301 | 2.54 | 1 | 2.42 | 0.06 |
| 2005-11-25 | 6300 | 2.48 | 1 | 2.06 | 0.05 |
| 2005-11-23 | 6299 | 2.43 | 1 | 2.10 | 0.05 |
| 2005-11-22 | 6298 | 2.38 | 3 | 1.28 | 0.03 |
| 2005-11-17 | 6295 | 2.35 | 1 | 1.29 | 0.03 |
| 2005-11-16 | 6294 | 2.32 | 1 | 3.11 | 0.07 |
| 2005-11-15 | 6293 | 2.25 | 8 | 0.90 | 0.02 |
| 2005-11-03 | 6285 | 2.23 | 1 | 4.21 | 0.09 |
| 2005-11-02 | 6284 | 2.14 | 1 | 2.88 | 0.06 |
| 2005-11-01 | 6283 | 2.08 | 1 | 0.48 | 0.01 |
| 2005-10-31 | 6282 | 2.07 | 3 | 0.49 | 0.01 |
| 2005-10-26 | 6279 | 2.06 | 3 | 0.98 | 0.02 |
| 2005-10-21 | 6276 | 2.04 | 1 | 0.99 | 0.02 |
| 2005-10-20 | 6275 | 2.02 | 12 | 2.02 | 0.04 |
| 2005-10-04 | 6263 | 1.98 | 1 | 1.54 | 0.03 |
| 2005-10-03 | 6262 | 1.95 | 5 | 0.00 | 0.00 |
| 2005-09-26 | 6257 | 1.95 | 4 | 1.56 | 0.03 |
| 2005-09-20 | 6253 | 1.92 | 1 | 1.59 | 0.03 |
| 2005-09-19 | 6252 | 1.89 | 5 | 2.72 | 0.05 |
| 2005-09-12 | 6247 | 1.84 | 1 | 0.55 | 0.01 |
| 2005-09-09 | 6246 | 1.83 | 1 | 2.23 | 0.04 |
| 2005-09-08 | 6245 | 1.79 | 1 | 1.70 | 0.03 |
| 2005-09-07 | 6244 | 1.76 | 1 | 0.57 | 0.01 |
| 2005-09-06 | 6243 | 1.75 | 15 | 1.16 | 0.02 |
| 2005-08-15 | 6228 | 1.73 | 1 | 4.85 | 0.08 |
| 2005-08-12 | 6227 | 1.65 | 122 | 1.85 | 0.03 |
| 2005-02-17 | 6105 | 1.62 | 1 | 0.62 | 0.01 |
| 2005-02-16 | 6104 | 1.61 | 1 | 1.26 | 0.02 |
| 2005-02-15 | 6103 | 1.59 | 1 | 5.30 | 0.08 |
| 2005-02-14 | 6102 | 1.51 | 1 | 3.42 | 0.05 |
| 2005-02-11 | 6101 | 1.46 | 2 | 0.00 | 0.00 |
| 2005-02-09 | 6099 | 1.46 | 1 | 0.69 | 0.01 |
| 2005-02-08 | 6098 | 1.45 | 4 | 1.40 | 0.02 |
| 2005-02-02 | 6094 | 1.43 | 1 | 2.88 | 0.04 |
| 2005-02-01 | 6093 | 1.39 | 1 | 0.00 | 0.00 |
| 2005-01-31 | 6092 | 1.39 | 1219 | 3.73 | 0.05 |
| 2000-03-23 | 4873 | 1.34 | 1 | 3.88 | 0.05 |
| 2000-03-22 | 4872 | 1.29 | 1 | 5.74 | 0.07 |
| 2000-03-21 | 4871 | 1.22 | 14 | 3.39 | 0.04 |
| 2000-03-01 | 4857 | 1.18 | 28 | 9.26 | 0.10 |
| 2000-01-20 | 4829 | 1.08 | 29 | 2.86 | 0.03 |
| 1999-12-08 | 4800 | 1.05 | 1 | 0.00 | 0.00 |
| 1999-12-07 | 4799 | 1.05 | 1 | 0.00 | 0.00 |
| 1999-12-06 | 4798 | 1.05 | 1 | 1.94 | 0.02 |
| 1999-12-03 | 4797 | 1.03 | 1 | 4.04 | 0.04 |
| 1999-12-02 | 4796 | 0.99 | 1 | 6.45 | 0.06 |
| 1999-12-01 | 4795 | 0.93 | 1 | 0.00 | 0.00 |
| 1999-11-30 | 4794 | 0.93 | 1 | 4.49 | 0.04 |
| 1999-11-29 | 4793 | 0.89 | 14 | 2.30 | 0.02 |
| 1999-11-08 | 4779 | 0.87 | 1 | 10.13 | 0.08 |
| 1999-11-05 | 4778 | 0.79 | 1 | 3.95 | 0.03 |
| 1999-11-04 | 4777 | 0.76 | 1 | 2.70 | 0.02 |
| 1999-11-03 | 4776 | 0.74 | 1 | 1.37 | 0.01 |
| 1999-11-02 | 4775 | 0.73 | 1 | 1.39 | 0.01 |
| 1999-11-01 | 4774 | 0.72 | 1 | 0.00 | 0.00 |
| 1999-10-29 | 4773 | 0.72 | 29 | 0.00 | 0.00 |
| 1999-09-20 | 4744 | 0.72 | 3 | 1.41 | 0.01 |
| 1999-09-15 | 4741 | 0.71 | 1 | 1.43 | 0.01 |
| 1999-09-14 | 4740 | 0.70 | 5 | 0.00 | 0.00 |
| 1999-09-07 | 4735 | 0.70 | 1 | 4.48 | 0.03 |
| 1999-09-03 | 4734 | 0.67 | 2122 | 3.08 | 0.02 |
| 1991-04-12 | 2612 | 0.65 | 7 | 0.00 | 0.00 |
| 1991-04-03 | 2605 | 0.65 | 1 | 0.00 | 0.00 |
| 1991-04-02 | 2604 | 0.65 | 2 | 3.17 | 0.02 |
| 1991-03-28 | 2602 | 0.63 | 1 | 0.00 | 0.00 |
| 1991-03-27 | 2601 | 0.63 | 1 | 0.00 | 0.00 |
| 1991-03-26 | 2600 | 0.63 | 5 | 0.00 | 0.00 |
| 1991-03-19 | 2595 | 0.63 | 1 | 3.28 | 0.02 |
| 1991-03-18 | 2594 | 0.61 | 6 | 0.00 | 0.00 |
| 1991-03-08 | 2588 | 0.61 | 1 | 1.67 | 0.01 |
| 1991-03-07 | 2587 | 0.60 | 1 | 1.69 | 0.01 |
| 1991-03-06 | 2586 | 0.59 | 1 | 5.36 | 0.03 |
| 1991-03-05 | 2585 | 0.56 | 8 | 0.00 | 0.00 |
| 1991-02-21 | 2577 | 0.56 | 1 | 1.82 | 0.01 |
| 1991-02-20 | 2576 | 0.55 | 5 | 0.00 | 0.00 |
| 1991-02-12 | 2571 | 0.55 | 1 | 0.00 | 0.00 |
| 1991-02-11 | 2570 | 0.55 | 1 | 1.85 | 0.01 |
| 1991-02-08 | 2569 | 0.54 | 846 | 1.89 | 0.01 |
| 1987-10-06 | 1723 | 0.53 | 1 | 0.00 | 0.00 |
| 1987-10-05 | 1722 | 0.53 | 1 | 1.92 | 0.01 |
| 1987-10-02 | 1721 | 0.52 | 1 | 0.00 | 0.00 |
| 1987-10-01 | 1720 | 0.52 | 3 | 0.00 | 0.00 |
| 1987-09-28 | 1717 | 0.52 | 1 | 0.00 | 0.00 |
| 1987-09-25 | 1716 | 0.52 | 1 | 0.00 | 0.00 |
| 1987-09-24 | 1715 | 0.52 | 1 | 4.00 | 0.02 |
| 1987-09-23 | 1714 | 0.50 | 8 | 0.00 | 0.00 |
| 1987-09-11 | 1706 | 0.50 | 1 | 2.04 | 0.01 |
| 1987-09-10 | 1705 | 0.49 | 6 | 0.00 | 0.00 |
| 1987-09-01 | 1699 | 0.49 | 1 | 2.08 | 0.01 |
| 1987-08-31 | 1698 | 0.48 | 3 | 0.00 | 0.00 |
| 1987-08-26 | 1695 | 0.48 | 1 | 0.00 | 0.00 |
| 1987-08-25 | 1694 | 0.48 | 1 | 0.00 | 0.00 |
| 1987-08-24 | 1693 | 0.48 | 1 | 0.00 | 0.00 |
| 1987-08-21 | 1692 | 0.48 | 1 | 2.13 | 0.01 |
| 1987-08-20 | 1691 | 0.47 | 1 | 4.44 | 0.02 |
| 1987-08-19 | 1690 | 0.45 | 2 | 0.00 | 0.00 |
| 1987-08-17 | 1688 | 0.45 | 1 | 0.00 | 0.00 |
| 1987-08-14 | 1687 | 0.45 | 1 | 0.00 | 0.00 |
| 1987-08-13 | 1686 | 0.45 | 2 | 0.00 | 0.00 |
| 1987-08-11 | 1684 | 0.45 | 1 | 4.65 | 0.02 |
| 1987-08-10 | 1683 | 0.43 | 1 | 2.38 | 0.01 |
| 1987-08-07 | 1682 | 0.42 | 1 | 0.00 | 0.00 |
| 1987-08-06 | 1681 | 0.42 | 14 | 5.00 | 0.02 |
| 1987-07-17 | 1667 | 0.40 | 2 | 0.00 | 0.00 |
| 1987-07-15 | 1665 | 0.40 | 14 | 2.56 | 0.01 |
| 1987-06-24 | 1651 | 0.39 | 2 | 2.63 | 0.01 |
| 1987-06-22 | 1649 | 0.38 | 3 | 0.00 | 0.00 |
| 1987-06-17 | 1646 | 0.38 | 1 | 2.70 | 0.01 |
| 1987-06-16 | 1645 | 0.37 | 28 | 0.00 | 0.00 |
| 1987-05-06 | 1617 | 0.37 | 1 | 2.78 | 0.01 |
| 1987-05-05 | 1616 | 0.36 | 1 | 0.00 | 0.00 |
| 1987-05-04 | 1615 | 0.36 | 1 | 0.00 | 0.00 |
| 1987-05-01 | 1614 | 0.36 | 1 | 0.00 | 0.00 |
| 1987-04-30 | 1613 | 0.36 | 1 | 1.12 | 0.00 |
| 1987-04-29 | 1612 | 0.36 | 1 | 1.72 | 0.01 |
| 1987-04-28 | 1611 | 0.35 | 3 | 1.49 | 0.01 |
| 1987-04-23 | 1608 | 0.34 | 1 | 0.32 | 0.00 |
| 1987-04-22 | 1607 | 0.34 | 1 | 2.67 | 0.01 |
| 1987-04-21 | 1606 | 0.33 | 2 | 1.46 | 0.00 |
| 1987-04-16 | 1604 | 0.33 | 8 | 1.61 | 0.01 |
| 1987-04-06 | 1596 | 0.32 | 1 | 1.49 | 0.00 |
| 1987-04-03 | 1595 | 0.32 | 1 | 0.00 | 0.00 |
| 1987-04-02 | 1594 | 0.32 | 24 | 0.00 | 0.00 |
| 1987-02-27 | 1570 | 0.32 | 1 | 0.00 | 0.00 |
| 1987-02-26 | 1569 | 0.32 | 1 | 3.23 | 0.01 |
| 1987-02-25 | 1568 | 0.31 | 5 | 3.33 | 0.01 |
| 1987-02-18 | 1563 | 0.30 | 1 | 1.05 | 0.00 |
| 1987-02-17 | 1562 | 0.30 | 1 | 6.03 | 0.02 |
| 1987-02-13 | 1561 | 0.28 | 933 | 0.00 | 0.00 |
| 1983-06-07 | 628 | 0.28 | 1 | 0.00 | 0.00 |
| 1983-06-06 | 627 | 0.28 | 1 | 1.78 | 0.00 |
| 1983-06-03 | 626 | 0.28 | 4 | 1.89 | 0.01 |
| 1983-05-27 | 622 | 0.27 | 1 | 0.00 | 0.00 |
| 1983-05-26 | 621 | 0.27 | 1 | 0.00 | 0.00 |
| 1983-05-25 | 620 | 0.27 | 1 | 0.00 | 0.00 |
| 1983-05-24 | 619 | 0.27 | 1 | 5.18 | 0.01 |
| 1983-05-23 | 618 | 0.26 | 1 | 0.88 | 0.00 |
| 1983-05-20 | 617 | 0.25 | 10 | 1.79 | 0.00 |
| 1983-05-06 | 607 | 0.25 | 1 | 1.82 | 0.00 |
| 1983-05-05 | 606 | 0.25 | 10 | 4.27 | 0.01 |
| 1983-04-21 | 596 | 0.24 | 1 | 3.43 | 0.01 |
| 1983-04-20 | 595 | 0.23 | 37 | 4.88 | 0.01 |
| 1983-02-25 | 558 | 0.22 | 1 | 0.52 | 0.00 |
| 1983-02-24 | 557 | 0.22 | 2 | 1.31 | 0.00 |
| 1983-02-22 | 555 | 0.21 | 4 | 1.51 | 0.00 |
| 1983-02-15 | 551 | 0.21 | 2 | 0.00 | 0.00 |
| 1983-02-11 | 549 | 0.21 | 5 | 3.67 | 0.01 |
| 1983-02-04 | 544 | 0.20 | 1 | 1.28 | 0.00 |
| 1983-02-03 | 543 | 0.20 | 1 | 2.40 | 0.00 |
| 1983-02-02 | 542 | 0.20 | 3 | 4.17 | 0.01 |
| 1983-01-28 | 539 | 0.19 | 1 | 2.44 | 0.00 |
| 1983-01-27 | 538 | 0.18 | 4 | 5.13 | 0.01 |
| 1983-01-21 | 534 | 0.17 | 1 | 4.35 | 0.01 |
| 1983-01-20 | 533 | 0.17 | 522 | 4.28 | 0.01 |
| 1980-12-29 | 11 | 0.16 | 1 | 0.00 | 0.00 |
| 1980-12-26 | 10 | 0.16 | 1 | 9.85 | 0.01 |
| 1980-12-24 | 9 | 0.15 | 1 | 5.24 | 0.01 |
| 1980-12-23 | 8 | 0.14 | 1 | 4.20 | 0.01 |
| 1980-12-22 | 7 | 0.13 | 6 | 2.16 | 0.00 |
| 1980-12-12 | 1 | 0.13 | 1 | 0.00 | 0.00 |
| Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
|---|---|---|---|---|---|
| 2022-01-03 | 10353 | 182.01 | 5 | 0.93 | 1.68 |
| 2021-12-27 | 10348 | 180.33 | 10 | 0.49 | 0.88 |
| 2021-12-10 | 10338 | 179.45 | 2 | 2.50 | 4.37 |
| 2021-12-08 | 10336 | 175.08 | 1 | 2.28 | 3.90 |
| 2021-12-07 | 10335 | 171.18 | 1 | 3.54 | 5.86 |
| 2021-12-06 | 10334 | 165.32 | 4 | 0.01 | 0.02 |
| 2021-11-30 | 10330 | 165.30 | 3 | 2.07 | 3.36 |
| 2021-11-24 | 10327 | 161.94 | 1 | 0.33 | 0.53 |
| 2021-11-23 | 10326 | 161.41 | 1 | 0.24 | 0.39 |
| 2021-11-22 | 10325 | 161.02 | 1 | 0.29 | 0.47 |
| 2021-11-19 | 10324 | 160.55 | 1 | 1.70 | 2.68 |
| 2021-11-18 | 10323 | 157.87 | 52 | 0.75 | 1.18 |
| 2021-09-07 | 10271 | 156.69 | 1 | 1.55 | 2.39 |
| 2021-09-03 | 10270 | 154.30 | 1 | 0.42 | 0.65 |
| 2021-09-02 | 10269 | 153.65 | 3 | 0.35 | 0.53 |
| 2021-08-30 | 10266 | 153.12 | 10 | 1.32 | 2.00 |
| 2021-08-16 | 10256 | 151.12 | 23 | 1.32 | 1.97 |
| 2021-07-14 | 10233 | 149.15 | 1 | 2.41 | 3.51 |
| 2021-07-13 | 10232 | 145.64 | 2 | 0.37 | 0.53 |
| 2021-07-09 | 10230 | 145.11 | 2 | 0.37 | 0.54 |
| 2021-07-07 | 10228 | 144.57 | 112 | 0.98 | 1.41 |
| 2021-01-26 | 10116 | 143.16 | 1 | 0.17 | 0.24 |
| 2021-01-25 | 10115 | 142.92 | 1 | 2.77 | 3.85 |
| 2021-01-22 | 10114 | 139.07 | 1 | 1.61 | 2.20 |
| 2021-01-21 | 10113 | 136.87 | 16 | 0.13 | 0.18 |
| 2020-12-28 | 10097 | 136.69 | 81 | 1.87 | 2.51 |
| 2020-09-01 | 10016 | 134.18 | 1 | 3.98 | 5.14 |
| 2020-08-31 | 10015 | 129.04 | 3 | 1.99 | 2.52 |
| 2020-08-26 | 10012 | 126.52 | 2 | 0.52 | 0.66 |
| 2020-08-24 | 10010 | 125.86 | 1 | 1.20 | 1.49 |
| 2020-08-21 | 10009 | 124.37 | 1 | 5.15 | 6.09 |
| 2020-08-20 | 10008 | 118.28 | 1 | 2.22 | 2.57 |
| 2020-08-19 | 10007 | 115.71 | 1 | 0.13 | 0.15 |
| 2020-08-18 | 10006 | 115.56 | 3 | 0.48 | 0.55 |
| 2020-08-13 | 10003 | 115.01 | 5 | 0.97 | 1.11 |
| 2020-08-06 | 9998 | 113.90 | 1 | 3.49 | 3.84 |
| 2020-08-05 | 9997 | 110.06 | 1 | 0.36 | 0.39 |
| 2020-08-04 | 9996 | 109.67 | 1 | 0.67 | 0.73 |
| 2020-08-03 | 9995 | 108.94 | 1 | 2.52 | 2.68 |
| 2020-07-31 | 9994 | 106.26 | 9 | 8.03 | 7.90 |
| 2020-07-20 | 9985 | 98.36 | 3 | 0.65 | 0.64 |
| 2020-07-15 | 9982 | 97.72 | 1 | 0.68 | 0.66 |
| 2020-07-14 | 9981 | 97.06 | 2 | 1.19 | 1.14 |
| 2020-07-10 | 9979 | 95.92 | 1 | 0.18 | 0.17 |
| 2020-07-09 | 9978 | 95.75 | 1 | 0.43 | 0.41 |
| 2020-07-08 | 9977 | 95.34 | 2 | 2.01 | 1.88 |
| 2020-07-06 | 9975 | 93.46 | 8 | 2.00 | 1.83 |
| 2020-06-23 | 9967 | 91.63 | 1 | 2.13 | 1.91 |
| 2020-06-22 | 9966 | 89.72 | 8 | 1.71 | 1.51 |
| 2020-06-10 | 9958 | 88.21 | 1 | 2.57 | 2.21 |
| 2020-06-09 | 9957 | 86.00 | 1 | 3.17 | 2.64 |
| 2020-06-08 | 9956 | 83.36 | 1 | 0.58 | 0.48 |
| 2020-06-05 | 9955 | 82.88 | 79 | 1.32 | 1.08 |
| 2020-02-12 | 9876 | 81.80 | 4 | 0.62 | 0.50 |
| 2020-02-06 | 9872 | 81.30 | 6 | 0.27 | 0.22 |
| 2020-01-29 | 9866 | 81.08 | 4 | 1.59 | 1.27 |
| 2020-01-23 | 9862 | 79.81 | 3 | 0.16 | 0.13 |
| 2020-01-17 | 9859 | 79.68 | 4 | 0.56 | 0.44 |
| 2020-01-13 | 9855 | 79.24 | 1 | 2.14 | 1.66 |
| 2020-01-10 | 9854 | 77.58 | 1 | 0.22 | 0.17 |
| 2020-01-09 | 9853 | 77.41 | 1 | 2.12 | 1.61 |
| 2020-01-08 | 9852 | 75.80 | 4 | 0.95 | 0.71 |
| 2020-01-02 | 9848 | 75.09 | 1 | 2.29 | 1.68 |
| 2019-12-31 | 9847 | 73.41 | 1 | 0.73 | 0.53 |
| 2019-12-30 | 9846 | 72.88 | 2 | 0.55 | 0.40 |
| 2019-12-26 | 9844 | 72.48 | 1 | 1.98 | 1.41 |
| 2019-12-24 | 9843 | 71.07 | 1 | 0.10 | 0.07 |
| 2019-12-23 | 9842 | 71.00 | 4 | 1.28 | 0.90 |
| 2019-12-17 | 9838 | 70.10 | 1 | 0.20 | 0.14 |
| 2019-12-16 | 9837 | 69.96 | 1 | 1.70 | 1.17 |
| 2019-12-13 | 9836 | 68.79 | 1 | 1.37 | 0.93 |
| 2019-12-12 | 9835 | 67.86 | 1 | 0.25 | 0.17 |
| 2019-12-11 | 9834 | 67.69 | 3 | 0.01 | 0.01 |
| 2019-12-06 | 9831 | 67.68 | 6 | 1.08 | 0.72 |
| 2019-11-27 | 9825 | 66.96 | 7 | 0.27 | 0.18 |
| 2019-11-18 | 9818 | 66.78 | 1 | 0.51 | 0.34 |
| 2019-11-15 | 9817 | 66.44 | 2 | 0.48 | 0.32 |
| 2019-11-13 | 9815 | 66.12 | 2 | 0.87 | 0.57 |
| 2019-11-11 | 9813 | 65.55 | 1 | 0.78 | 0.51 |
| 2019-11-08 | 9812 | 65.04 | 1 | 0.28 | 0.18 |
| 2019-11-07 | 9811 | 64.86 | 3 | 0.75 | 0.48 |
| 2019-11-04 | 9808 | 64.38 | 1 | 0.66 | 0.42 |
| 2019-11-01 | 9807 | 63.96 | 4 | 2.73 | 1.70 |
| 2019-10-28 | 9803 | 62.26 | 1 | 0.99 | 0.61 |
| 2019-10-25 | 9802 | 61.65 | 1 | 1.23 | 0.75 |
| 2019-10-24 | 9801 | 60.90 | 1 | 0.18 | 0.11 |
| 2019-10-23 | 9800 | 60.79 | 2 | 1.10 | 0.66 |
| 2019-10-21 | 9798 | 60.13 | 1 | 1.74 | 1.03 |
| 2019-10-18 | 9797 | 59.10 | 5 | 0.08 | 0.05 |
| 2019-10-11 | 9792 | 59.05 | 257 | 1.78 | 1.03 |
| 2018-10-03 | 9535 | 58.02 | 1 | 1.22 | 0.70 |
| 2018-10-02 | 9534 | 57.32 | 20 | 0.40 | 0.23 |
| 2018-09-04 | 9514 | 57.09 | 1 | 0.32 | 0.18 |
| 2018-08-31 | 9513 | 56.91 | 1 | 1.16 | 0.65 |
| 2018-08-30 | 9512 | 56.26 | 1 | 0.93 | 0.52 |
| 2018-08-29 | 9511 | 55.74 | 1 | 1.49 | 0.82 |
| 2018-08-28 | 9510 | 54.92 | 1 | 0.79 | 0.43 |
| 2018-08-27 | 9509 | 54.49 | 6 | 0.17 | 0.09 |
| 2018-08-17 | 9503 | 54.40 | 1 | 2.01 | 1.07 |
| 2018-08-16 | 9502 | 53.33 | 1 | 1.46 | 0.77 |
| 2018-08-15 | 9501 | 52.56 | 1 | 0.23 | 0.12 |
| 2018-08-14 | 9500 | 52.44 | 6 | 0.33 | 0.17 |
| 2018-08-06 | 9494 | 52.27 | 1 | 0.52 | 0.27 |
| 2018-08-03 | 9493 | 52.00 | 1 | 0.29 | 0.15 |
| 2018-08-02 | 9492 | 51.85 | 1 | 2.92 | 1.47 |
| 2018-08-01 | 9491 | 50.38 | 5 | 3.43 | 1.67 |
| 2018-07-25 | 9486 | 48.71 | 34 | 0.45 | 0.22 |
| 2018-06-06 | 9452 | 48.49 | 1 | 0.33 | 0.16 |
| 2018-06-05 | 9451 | 48.33 | 1 | 0.77 | 0.37 |
| 2018-06-04 | 9450 | 47.96 | 1 | 0.84 | 0.40 |
| 2018-06-01 | 9449 | 47.56 | 15 | 0.11 | 0.05 |
| 2018-05-10 | 9434 | 47.51 | 1 | 1.43 | 0.67 |
| 2018-05-09 | 9433 | 46.84 | 1 | 0.71 | 0.33 |
| 2018-05-08 | 9432 | 46.51 | 1 | 0.48 | 0.22 |
| 2018-05-07 | 9431 | 46.29 | 1 | 0.72 | 0.33 |
| 2018-05-04 | 9430 | 45.96 | 38 | 1.17 | 0.53 |
| 2018-03-12 | 9392 | 45.43 | 1 | 0.98 | 0.44 |
| 2018-03-09 | 9391 | 44.99 | 35 | 0.40 | 0.18 |
| 2018-01-18 | 9356 | 44.81 | 1 | 0.07 | 0.03 |
| 2018-01-17 | 9355 | 44.78 | 2 | 1.15 | 0.51 |
| 2018-01-12 | 9353 | 44.27 | 17 | 0.36 | 0.16 |
| 2017-12-18 | 9336 | 44.11 | 27 | 0.11 | 0.05 |
| 2017-11-08 | 9309 | 44.06 | 1 | 0.82 | 0.36 |
| 2017-11-07 | 9308 | 43.70 | 1 | 0.32 | 0.14 |
| 2017-11-06 | 9307 | 43.56 | 1 | 1.00 | 0.43 |
| 2017-11-03 | 9306 | 43.13 | 3 | 2.06 | 0.87 |
| 2017-10-31 | 9303 | 42.26 | 1 | 1.39 | 0.58 |
| 2017-10-30 | 9302 | 41.68 | 40 | 1.63 | 0.67 |
| 2017-09-01 | 9262 | 41.01 | 1 | 0.02 | 0.01 |
| 2017-08-31 | 9261 | 41.00 | 1 | 0.39 | 0.16 |
| 2017-08-30 | 9260 | 40.84 | 1 | 0.27 | 0.11 |
| 2017-08-29 | 9259 | 40.73 | 10 | 0.82 | 0.33 |
| 2017-08-15 | 9249 | 40.40 | 4 | 0.35 | 0.14 |
| 2017-08-09 | 9245 | 40.26 | 1 | 0.60 | 0.24 |
| 2017-08-08 | 9244 | 40.02 | 1 | 0.81 | 0.32 |
| 2017-08-07 | 9243 | 39.70 | 3 | 1.04 | 0.41 |
| 2017-08-02 | 9240 | 39.29 | 56 | 0.67 | 0.26 |
| 2017-05-12 | 9184 | 39.03 | 3 | 1.38 | 0.53 |
| 2017-05-09 | 9181 | 38.50 | 1 | 0.65 | 0.25 |
| 2017-05-08 | 9180 | 38.25 | 1 | 2.71 | 1.01 |
| 2017-05-05 | 9179 | 37.24 | 3 | 0.98 | 0.36 |
| 2017-05-02 | 9176 | 36.88 | 1 | 0.63 | 0.23 |
| 2017-05-01 | 9175 | 36.65 | 18 | 1.27 | 0.46 |
| 2017-04-04 | 9157 | 36.19 | 4 | 0.44 | 0.16 |
| 2017-03-29 | 9153 | 36.03 | 1 | 0.22 | 0.08 |
| 2017-03-28 | 9152 | 35.95 | 6 | 1.64 | 0.58 |
| 2017-03-20 | 9146 | 35.37 | 2 | 0.57 | 0.20 |
| 2017-03-16 | 9144 | 35.17 | 1 | 0.14 | 0.05 |
| 2017-03-15 | 9143 | 35.12 | 10 | 0.49 | 0.17 |
| 2017-03-01 | 9133 | 34.95 | 5 | 1.95 | 0.67 |
| 2017-02-22 | 9128 | 34.28 | 1 | 0.32 | 0.11 |
| 2017-02-21 | 9127 | 34.17 | 1 | 0.71 | 0.24 |
| 2017-02-17 | 9126 | 33.93 | 2 | 0.15 | 0.05 |
| 2017-02-15 | 9124 | 33.88 | 1 | 0.36 | 0.12 |
| 2017-02-14 | 9123 | 33.76 | 1 | 1.32 | 0.44 |
| 2017-02-13 | 9122 | 33.32 | 498 | 0.21 | 0.07 |
| 2015-02-23 | 8624 | 33.25 | 1 | 2.69 | 0.87 |
| 2015-02-20 | 8623 | 32.38 | 2 | 0.62 | 0.20 |
| 2015-02-18 | 8621 | 32.18 | 1 | 0.69 | 0.22 |
| 2015-02-17 | 8620 | 31.96 | 1 | 0.60 | 0.19 |
| 2015-02-13 | 8619 | 31.77 | 1 | 0.47 | 0.15 |
| 2015-02-12 | 8618 | 31.62 | 1 | 1.28 | 0.40 |
| 2015-02-11 | 8617 | 31.22 | 1 | 2.36 | 0.72 |
| 2015-02-10 | 8616 | 30.50 | 3 | 1.70 | 0.51 |
| 2015-02-05 | 8613 | 29.99 | 1 | 0.33 | 0.10 |
| 2015-02-04 | 8612 | 29.89 | 46 | 0.47 | 0.14 |
| 2014-11-26 | 8566 | 29.75 | 2 | 0.30 | 0.09 |
| 2014-11-24 | 8564 | 29.66 | 1 | 1.85 | 0.54 |
| 2014-11-21 | 8563 | 29.12 | 1 | 0.14 | 0.04 |
| 2014-11-20 | 8562 | 29.08 | 2 | 0.73 | 0.21 |
| 2014-11-18 | 8560 | 28.87 | 2 | 1.12 | 0.32 |
| 2014-11-14 | 8558 | 28.55 | 1 | 1.21 | 0.34 |
| 2014-11-13 | 8557 | 28.21 | 1 | 1.44 | 0.40 |
| 2014-11-12 | 8556 | 27.81 | 1 | 1.42 | 0.39 |
| 2014-11-11 | 8555 | 27.42 | 6 | 0.26 | 0.07 |
| 2014-11-03 | 8549 | 27.35 | 1 | 1.30 | 0.35 |
| 2014-10-31 | 8548 | 27.00 | 2 | 0.63 | 0.17 |
| 2014-10-29 | 8546 | 26.83 | 1 | 0.56 | 0.15 |
| 2014-10-28 | 8545 | 26.68 | 2 | 1.41 | 0.37 |
| 2014-10-24 | 8543 | 26.31 | 1 | 0.38 | 0.10 |
| 2014-10-23 | 8542 | 26.21 | 37 | 1.47 | 0.38 |
| 2014-09-02 | 8505 | 25.83 | 1 | 0.78 | 0.20 |
| 2014-08-29 | 8504 | 25.63 | 1 | 0.27 | 0.07 |
| 2014-08-28 | 8503 | 25.56 | 1 | 0.12 | 0.03 |
| 2014-08-27 | 8502 | 25.53 | 2 | 0.55 | 0.14 |
| 2014-08-25 | 8500 | 25.39 | 1 | 0.24 | 0.06 |
| 2014-08-22 | 8499 | 25.33 | 1 | 0.72 | 0.18 |
| 2014-08-21 | 8498 | 25.15 | 1 | 0.04 | 0.01 |
| 2014-08-20 | 8497 | 25.14 | 1 | 0.04 | 0.01 |
| 2014-08-19 | 8496 | 25.13 | 480 | 0.20 | 0.05 |
| 2012-09-19 | 8016 | 25.08 | 1 | 0.04 | 0.01 |
| 2012-09-18 | 8015 | 25.07 | 1 | 0.32 | 0.08 |
| 2012-09-17 | 8014 | 24.99 | 1 | 1.22 | 0.30 |
| 2012-09-14 | 8013 | 24.69 | 1 | 1.23 | 0.30 |
| 2012-09-13 | 8012 | 24.39 | 4 | 0.37 | 0.09 |
| 2012-09-07 | 8008 | 24.30 | 1 | 0.62 | 0.15 |
| 2012-09-06 | 8007 | 24.15 | 7 | 0.08 | 0.02 |
| 2012-08-27 | 8000 | 24.13 | 3 | 1.00 | 0.24 |
| 2012-08-22 | 7997 | 23.89 | 2 | 0.55 | 0.13 |
| 2012-08-20 | 7995 | 23.76 | 1 | 2.63 | 0.61 |
| 2012-08-17 | 7994 | 23.15 | 1 | 1.85 | 0.42 |
| 2012-08-16 | 7993 | 22.73 | 91 | 0.04 | 0.01 |
| 2012-04-09 | 7902 | 22.72 | 1 | 0.40 | 0.09 |
| 2012-04-05 | 7901 | 22.63 | 2 | 0.67 | 0.15 |
| 2012-04-03 | 7899 | 22.48 | 1 | 1.77 | 0.39 |
| 2012-04-02 | 7898 | 22.09 | 3 | 0.14 | 0.03 |
| 2012-03-28 | 7895 | 22.06 | 1 | 0.50 | 0.11 |
| 2012-03-27 | 7894 | 21.95 | 1 | 1.25 | 0.27 |
| 2012-03-26 | 7893 | 21.68 | 4 | 0.18 | 0.04 |
| 2012-03-20 | 7889 | 21.64 | 1 | 0.79 | 0.17 |
| 2012-03-19 | 7888 | 21.47 | 3 | 1.95 | 0.41 |
| 2012-03-14 | 7885 | 21.06 | 1 | 3.79 | 0.77 |
| 2012-03-13 | 7884 | 20.29 | 1 | 2.94 | 0.58 |
| 2012-03-12 | 7883 | 19.71 | 6 | 1.23 | 0.24 |
| 2012-03-02 | 7877 | 19.47 | 1 | 0.10 | 0.02 |
| 2012-03-01 | 7876 | 19.45 | 1 | 0.41 | 0.08 |
| 2012-02-29 | 7875 | 19.37 | 1 | 1.31 | 0.25 |
| 2012-02-28 | 7874 | 19.12 | 1 | 1.81 | 0.34 |
| 2012-02-27 | 7873 | 18.78 | 1 | 0.64 | 0.12 |
| 2012-02-24 | 7872 | 18.66 | 1 | 1.19 | 0.22 |
| 2012-02-23 | 7871 | 18.44 | 2 | 0.27 | 0.05 |
| 2012-02-21 | 7869 | 18.39 | 4 | 1.04 | 0.19 |
| 2012-02-14 | 7865 | 18.20 | 1 | 1.39 | 0.25 |
| 2012-02-13 | 7864 | 17.95 | 1 | 1.87 | 0.33 |
| 2012-02-10 | 7863 | 17.62 | 1 | 0.06 | 0.01 |
| 2012-02-09 | 7862 | 17.61 | 1 | 3.47 | 0.59 |
| 2012-02-08 | 7861 | 17.02 | 1 | 1.67 | 0.28 |
| 2012-02-07 | 7860 | 16.74 | 1 | 1.03 | 0.17 |
| 2012-02-06 | 7859 | 16.57 | 1 | 0.91 | 0.15 |
| 2012-02-03 | 7858 | 16.42 | 3 | 0.74 | 0.12 |
| 2012-01-31 | 7855 | 16.30 | 1 | 0.74 | 0.12 |
| 2012-01-30 | 7854 | 16.18 | 1 | 1.31 | 0.21 |
| 2012-01-27 | 7853 | 15.97 | 2 | 0.13 | 0.02 |
| 2012-01-25 | 7851 | 15.95 | 5 | 4.04 | 0.62 |
| 2012-01-18 | 7846 | 15.33 | 1 | 1.05 | 0.16 |
| 2012-01-17 | 7845 | 15.17 | 4 | 0.33 | 0.05 |
| 2012-01-10 | 7841 | 15.12 | 2 | 0.20 | 0.03 |
| 2012-01-06 | 7839 | 15.09 | 55 | 0.07 | 0.01 |
| 2011-10-18 | 7784 | 15.08 | 2 | 0.07 | 0.01 |
| 2011-10-14 | 7782 | 15.07 | 18 | 2.03 | 0.30 |
| 2011-09-20 | 7764 | 14.77 | 1 | 0.48 | 0.07 |
| 2011-09-19 | 7763 | 14.70 | 38 | 2.01 | 0.29 |
| 2011-07-26 | 7725 | 14.41 | 1 | 1.26 | 0.18 |
| 2011-07-25 | 7724 | 14.23 | 1 | 1.28 | 0.18 |
| 2011-07-22 | 7723 | 14.05 | 1 | 1.59 | 0.22 |
| 2011-07-21 | 7722 | 13.83 | 1 | 0.07 | 0.01 |
| 2011-07-20 | 7721 | 13.82 | 1 | 2.67 | 0.36 |
| 2011-07-19 | 7720 | 13.46 | 1 | 0.82 | 0.11 |
| 2011-07-18 | 7719 | 13.35 | 1 | 2.46 | 0.32 |
| 2011-07-15 | 7718 | 13.03 | 103 | 0.46 | 0.06 |
| 2011-02-16 | 7615 | 12.97 | 1 | 0.93 | 0.12 |
| 2011-02-15 | 7614 | 12.85 | 1 | 0.16 | 0.02 |
| 2011-02-14 | 7613 | 12.83 | 3 | 0.31 | 0.04 |
| 2011-02-09 | 7610 | 12.79 | 1 | 0.79 | 0.10 |
| 2011-02-08 | 7609 | 12.69 | 1 | 0.95 | 0.12 |
| 2011-02-07 | 7608 | 12.57 | 15 | 0.96 | 0.12 |
| 2011-01-14 | 7593 | 12.45 | 1 | 0.81 | 0.10 |
| 2011-01-13 | 7592 | 12.35 | 1 | 0.41 | 0.05 |
| 2011-01-12 | 7591 | 12.30 | 2 | 0.57 | 0.07 |
| 2011-01-10 | 7589 | 12.23 | 1 | 1.92 | 0.23 |
| 2011-01-07 | 7588 | 12.00 | 2 | 0.59 | 0.07 |
| 2011-01-05 | 7586 | 11.93 | 1 | 0.85 | 0.10 |
| 2011-01-04 | 7585 | 11.83 | 1 | 0.51 | 0.06 |
| 2011-01-03 | 7584 | 11.77 | 4 | 1.29 | 0.15 |
| 2010-12-28 | 7580 | 11.62 | 3 | 0.09 | 0.01 |
| 2010-12-22 | 7577 | 11.61 | 1 | 0.26 | 0.03 |
| 2010-12-21 | 7576 | 11.58 | 1 | 0.61 | 0.07 |
| 2010-12-20 | 7575 | 11.51 | 5 | 0.17 | 0.02 |
| 2010-12-13 | 7570 | 11.49 | 3 | 0.26 | 0.03 |
| 2010-12-08 | 7567 | 11.46 | 2 | 0.26 | 0.03 |
| 2010-12-06 | 7565 | 11.43 | 19 | 0.44 | 0.05 |
| 2010-11-08 | 7546 | 11.38 | 2 | 0.09 | 0.01 |
| 2010-11-04 | 7544 | 11.37 | 13 | 0.09 | 0.01 |
| 2010-10-18 | 7531 | 11.36 | 1 | 1.07 | 0.12 |
| 2010-10-15 | 7530 | 11.24 | 1 | 4.07 | 0.44 |
| 2010-10-14 | 7529 | 10.80 | 1 | 0.75 | 0.08 |
| 2010-10-13 | 7528 | 10.72 | 1 | 0.56 | 0.06 |
| 2010-10-12 | 7527 | 10.66 | 1 | 1.04 | 0.11 |
| 2010-10-11 | 7526 | 10.55 | 1 | 0.48 | 0.05 |
| 2010-10-08 | 7525 | 10.50 | 10 | 0.57 | 0.06 |
| 2010-09-24 | 7515 | 10.44 | 1 | 1.16 | 0.12 |
| 2010-09-23 | 7514 | 10.32 | 1 | 0.39 | 0.04 |
| 2010-09-22 | 7513 | 10.28 | 1 | 1.48 | 0.15 |
| 2010-09-21 | 7512 | 10.13 | 1 | 0.10 | 0.01 |
| 2010-09-20 | 7511 | 10.12 | 2 | 2.43 | 0.24 |
| 2010-09-16 | 7509 | 9.88 | 62 | 0.92 | 0.09 |
| 2010-06-18 | 7447 | 9.79 | 1 | 0.82 | 0.08 |
| 2010-06-17 | 7446 | 9.71 | 38 | 0.41 | 0.04 |
| 2010-04-23 | 7408 | 9.67 | 1 | 1.58 | 0.15 |
| 2010-04-22 | 7407 | 9.52 | 1 | 2.81 | 0.26 |
| 2010-04-21 | 7406 | 9.26 | 4 | 4.16 | 0.37 |
| 2010-04-15 | 7402 | 8.89 | 1 | 1.37 | 0.12 |
| 2010-04-14 | 7401 | 8.77 | 1 | 1.27 | 0.11 |
| 2010-04-13 | 7400 | 8.66 | 1 | 0.12 | 0.01 |
| 2010-04-12 | 7399 | 8.65 | 1 | 0.12 | 0.01 |
| 2010-04-09 | 7398 | 8.64 | 2 | 0.58 | 0.05 |
| 2010-04-07 | 7396 | 8.59 | 1 | 0.35 | 0.03 |
| 2010-04-06 | 7395 | 8.56 | 1 | 0.47 | 0.04 |
| 2010-04-05 | 7394 | 8.52 | 1 | 1.07 | 0.09 |
| 2010-04-01 | 7393 | 8.43 | 2 | 0.12 | 0.01 |
| 2010-03-30 | 7391 | 8.42 | 1 | 1.45 | 0.12 |
| 2010-03-29 | 7390 | 8.30 | 1 | 0.61 | 0.05 |
| 2010-03-26 | 7389 | 8.25 | 2 | 0.73 | 0.06 |
| 2010-03-24 | 7387 | 8.19 | 1 | 0.37 | 0.03 |
| 2010-03-23 | 7386 | 8.16 | 7 | 0.87 | 0.07 |
| 2010-03-12 | 7379 | 8.09 | 1 | 0.50 | 0.04 |
| 2010-03-11 | 7378 | 8.05 | 1 | 0.25 | 0.02 |
| 2010-03-10 | 7377 | 8.03 | 1 | 0.75 | 0.06 |
| 2010-03-09 | 7376 | 7.97 | 2 | 1.92 | 0.15 |
| 2010-03-05 | 7374 | 7.82 | 32 | 1.82 | 0.14 |
| 2010-01-19 | 7342 | 7.68 | 9 | 0.26 | 0.02 |
| 2010-01-05 | 7333 | 7.66 | 1 | 0.26 | 0.02 |
| 2010-01-04 | 7332 | 7.64 | 4 | 1.06 | 0.08 |
| 2009-12-28 | 7328 | 7.56 | 1 | 1.20 | 0.09 |
| 2009-12-24 | 7327 | 7.47 | 26 | 1.08 | 0.08 |
| 2009-11-17 | 7301 | 7.39 | 1 | 0.14 | 0.01 |
| 2009-11-16 | 7300 | 7.38 | 17 | 0.68 | 0.05 |
| 2009-10-22 | 7283 | 7.33 | 1 | 0.14 | 0.01 |
| 2009-10-21 | 7282 | 7.32 | 457 | 2.52 | 0.18 |
| 2007-12-28 | 6825 | 7.14 | 2 | 0.42 | 0.03 |
| 2007-12-26 | 6823 | 7.11 | 1 | 0.14 | 0.01 |
| 2007-12-24 | 6822 | 7.10 | 11 | 2.31 | 0.16 |
| 2007-12-07 | 6811 | 6.94 | 22 | 1.31 | 0.09 |
| 2007-11-06 | 6789 | 6.85 | 4 | 1.03 | 0.07 |
| 2007-10-31 | 6785 | 6.78 | 1 | 1.50 | 0.10 |
| 2007-10-30 | 6784 | 6.68 | 5 | 0.45 | 0.03 |
| 2007-10-23 | 6779 | 6.65 | 1 | 6.74 | 0.42 |
| 2007-10-22 | 6778 | 6.23 | 2 | 0.48 | 0.03 |
| 2007-10-18 | 6776 | 6.20 | 1 | 0.49 | 0.03 |
| 2007-10-17 | 6775 | 6.17 | 1 | 1.82 | 0.11 |
| 2007-10-16 | 6774 | 6.06 | 6 | 1.00 | 0.06 |
| 2007-10-08 | 6768 | 6.00 | 1 | 3.99 | 0.23 |
| 2007-10-05 | 6767 | 5.77 | 3 | 1.94 | 0.11 |
| 2007-10-02 | 6764 | 5.66 | 1 | 1.43 | 0.08 |
| 2007-10-01 | 6763 | 5.58 | 2 | 1.09 | 0.06 |
| 2007-09-27 | 6761 | 5.52 | 2 | 0.91 | 0.05 |
| 2007-09-25 | 6759 | 5.47 | 1 | 3.21 | 0.17 |
| 2007-09-24 | 6758 | 5.30 | 41 | 1.73 | 0.09 |
| 2007-07-26 | 6717 | 5.21 | 4 | 1.56 | 0.08 |
| 2007-07-20 | 6713 | 5.13 | 1 | 2.60 | 0.13 |
| 2007-07-19 | 6712 | 5.00 | 2 | 0.81 | 0.04 |
| 2007-07-17 | 6710 | 4.96 | 1 | 0.61 | 0.03 |
| 2007-07-16 | 6709 | 4.93 | 1 | 0.20 | 0.01 |
| 2007-07-13 | 6708 | 4.92 | 1 | 2.71 | 0.13 |
| 2007-07-12 | 6707 | 4.79 | 5 | 1.05 | 0.05 |
| 2007-07-05 | 6702 | 4.74 | 1 | 4.41 | 0.20 |
| 2007-07-03 | 6701 | 4.54 | 11 | 1.57 | 0.07 |
| 2007-06-18 | 6690 | 4.47 | 6 | 0.45 | 0.02 |
| 2007-06-08 | 6684 | 4.45 | 1 | 0.45 | 0.02 |
| 2007-06-07 | 6683 | 4.43 | 1 | 0.23 | 0.01 |
| 2007-06-06 | 6682 | 4.42 | 1 | 0.91 | 0.04 |
| 2007-06-05 | 6681 | 4.38 | 3 | 1.15 | 0.05 |
| 2007-05-31 | 6678 | 4.33 | 1 | 2.12 | 0.09 |
| 2007-05-30 | 6677 | 4.24 | 1 | 3.92 | 0.16 |
| 2007-05-29 | 6676 | 4.08 | 4 | 0.49 | 0.02 |
| 2007-05-22 | 6672 | 4.06 | 1 | 1.50 | 0.06 |
| 2007-05-21 | 6671 | 4.00 | 1 | 1.78 | 0.07 |
| 2007-05-18 | 6670 | 3.93 | 4 | 0.51 | 0.02 |
| 2007-05-14 | 6666 | 3.91 | 1 | 0.77 | 0.03 |
| 2007-05-11 | 6665 | 3.88 | 1 | 1.31 | 0.05 |
| 2007-05-10 | 6664 | 3.83 | 1 | 0.26 | 0.01 |
| 2007-05-09 | 6663 | 3.82 | 1 | 1.87 | 0.07 |
| 2007-05-08 | 6662 | 3.75 | 1 | 1.08 | 0.04 |
| 2007-05-07 | 6661 | 3.71 | 1 | 3.06 | 0.11 |
| 2007-05-04 | 6660 | 3.60 | 2 | 0.28 | 0.01 |
| 2007-05-02 | 6658 | 3.59 | 3 | 0.56 | 0.02 |
| 2007-04-27 | 6655 | 3.57 | 1 | 1.13 | 0.04 |
| 2007-04-26 | 6654 | 3.53 | 70 | 1.73 | 0.06 |
| 2007-01-16 | 6584 | 3.47 | 3 | 0.29 | 0.01 |
| 2007-01-10 | 6581 | 3.46 | 1 | 4.53 | 0.15 |
| 2007-01-09 | 6580 | 3.31 | 27 | 0.91 | 0.03 |
| 2006-11-28 | 6553 | 3.28 | 2 | 0.31 | 0.01 |
| 2006-11-24 | 6551 | 3.27 | 1 | 1.24 | 0.04 |
| 2006-11-22 | 6550 | 3.23 | 1 | 2.22 | 0.07 |
| 2006-11-21 | 6549 | 3.16 | 1 | 2.27 | 0.07 |
| 2006-11-20 | 6548 | 3.09 | 1 | 0.65 | 0.02 |
| 2006-11-17 | 6547 | 3.07 | 214 | 0.33 | 0.01 |
| 2006-01-13 | 6333 | 3.06 | 1 | 1.66 | 0.05 |
| 2006-01-12 | 6332 | 3.01 | 1 | 0.33 | 0.01 |
| 2006-01-11 | 6331 | 3.00 | 1 | 3.81 | 0.11 |
| 2006-01-10 | 6330 | 2.89 | 2 | 5.86 | 0.16 |
| 2006-01-06 | 6328 | 2.73 | 17 | 1.87 | 0.05 |
| 2005-12-12 | 6311 | 2.68 | 2 | 1.13 | 0.03 |
| 2005-12-08 | 6309 | 2.65 | 2 | 0.38 | 0.01 |
| 2005-12-06 | 6307 | 2.64 | 2 | 1.93 | 0.05 |
| 2005-12-02 | 6305 | 2.59 | 1 | 1.17 | 0.03 |
| 2005-12-01 | 6304 | 2.56 | 3 | 2.81 | 0.07 |
| 2005-11-28 | 6301 | 2.49 | 1 | 0.40 | 0.01 |
| 2005-11-25 | 6300 | 2.48 | 1 | 3.33 | 0.08 |
| 2005-11-23 | 6299 | 2.40 | 1 | 0.84 | 0.02 |
| 2005-11-22 | 6298 | 2.38 | 4 | 2.59 | 0.06 |
| 2005-11-16 | 6294 | 2.32 | 1 | 4.50 | 0.10 |
| 2005-11-15 | 6293 | 2.22 | 8 | 0.45 | 0.01 |
| 2005-11-03 | 6285 | 2.21 | 1 | 3.27 | 0.07 |
| 2005-11-02 | 6284 | 2.14 | 2 | 3.88 | 0.08 |
| 2005-10-31 | 6282 | 2.06 | 3 | 0.98 | 0.02 |
| 2005-10-26 | 6279 | 2.04 | 2 | 0.49 | 0.01 |
| 2005-10-24 | 6277 | 2.03 | 2 | 1.00 | 0.02 |
| 2005-10-20 | 6275 | 2.01 | 1 | 2.55 | 0.05 |
| 2005-10-19 | 6274 | 1.96 | 12 | 1.03 | 0.02 |
| 2005-10-03 | 6262 | 1.94 | 5 | 1.04 | 0.02 |
| 2005-09-26 | 6257 | 1.92 | 4 | 1.05 | 0.02 |
| 2005-09-20 | 6253 | 1.90 | 1 | 1.06 | 0.02 |
| 2005-09-19 | 6252 | 1.88 | 5 | 2.17 | 0.04 |
| 2005-09-12 | 6247 | 1.84 | 1 | 0.55 | 0.01 |
| 2005-09-09 | 6246 | 1.83 | 1 | 2.81 | 0.05 |
| 2005-09-08 | 6245 | 1.78 | 2 | 2.30 | 0.04 |
| 2005-09-06 | 6243 | 1.74 | 15 | 2.35 | 0.04 |
| 2005-08-15 | 6228 | 1.70 | 1 | 3.03 | 0.05 |
| 2005-08-12 | 6227 | 1.65 | 123 | 2.48 | 0.04 |
| 2005-02-16 | 6104 | 1.61 | 1 | 1.90 | 0.03 |
| 2005-02-15 | 6103 | 1.58 | 1 | 4.64 | 0.07 |
| 2005-02-14 | 6102 | 1.51 | 1 | 4.14 | 0.06 |
| 2005-02-11 | 6101 | 1.45 | 3 | 0.69 | 0.01 |
| 2005-02-08 | 6098 | 1.44 | 4 | 1.41 | 0.02 |
| 2005-02-02 | 6094 | 1.42 | 1 | 2.90 | 0.04 |
| 2005-02-01 | 6093 | 1.38 | 1 | 0.73 | 0.01 |
| 2005-01-31 | 6092 | 1.37 | 1 | 3.79 | 0.05 |
| 2005-01-28 | 6091 | 1.32 | 1 | 1.54 | 0.02 |
| 2005-01-27 | 6090 | 1.30 | 1218 | 0.78 | 0.01 |
| 2000-03-22 | 4872 | 1.29 | 1 | 7.50 | 0.09 |
| 2000-03-21 | 4871 | 1.20 | 14 | 3.45 | 0.04 |
| 2000-03-01 | 4857 | 1.16 | 10 | 9.43 | 0.10 |
| 2000-02-15 | 4847 | 1.06 | 48 | 0.95 | 0.01 |
| 1999-12-07 | 4799 | 1.05 | 1 | 0.96 | 0.01 |
| 1999-12-06 | 4798 | 1.04 | 1 | 0.97 | 0.01 |
| 1999-12-03 | 4797 | 1.03 | 1 | 5.10 | 0.05 |
| 1999-12-02 | 4796 | 0.98 | 1 | 6.52 | 0.06 |
| 1999-12-01 | 4795 | 0.92 | 1 | 5.75 | 0.05 |
| 1999-11-30 | 4794 | 0.87 | 15 | 1.16 | 0.01 |
| 1999-11-08 | 4779 | 0.86 | 1 | 8.86 | 0.07 |
| 1999-11-05 | 4778 | 0.79 | 1 | 5.33 | 0.04 |
| 1999-11-04 | 4777 | 0.75 | 1 | 2.74 | 0.02 |
| 1999-11-03 | 4776 | 0.73 | 3 | 1.39 | 0.01 |
| 1999-10-29 | 4773 | 0.72 | 29 | 1.41 | 0.01 |
| 1999-09-20 | 4744 | 0.71 | 6 | 2.90 | 0.02 |
| 1999-09-10 | 4738 | 0.69 | 3 | 1.47 | 0.01 |
| 1999-09-07 | 4735 | 0.68 | 1 | 3.03 | 0.02 |
| 1999-09-03 | 4734 | 0.66 | 2130 | 1.54 | 0.01 |
| 1991-04-02 | 2604 | 0.65 | 4 | 3.17 | 0.02 |
| 1991-03-26 | 2600 | 0.63 | 5 | 1.61 | 0.01 |
| 1991-03-19 | 2595 | 0.62 | 8 | 3.33 | 0.02 |
| 1991-03-07 | 2587 | 0.60 | 2 | 7.14 | 0.04 |
| 1991-03-05 | 2585 | 0.56 | 15 | 1.82 | 0.01 |
| 1991-02-11 | 2570 | 0.55 | 848 | 3.77 | 0.02 |
| 1987-10-05 | 1722 | 0.53 | 2 | 1.92 | 0.01 |
| 1987-10-01 | 1720 | 0.52 | 4 | 1.96 | 0.01 |
| 1987-09-25 | 1716 | 0.51 | 1 | 2.00 | 0.01 |
| 1987-09-24 | 1715 | 0.50 | 9 | 2.04 | 0.01 |
| 1987-09-11 | 1706 | 0.49 | 8 | 2.08 | 0.01 |
| 1987-08-31 | 1698 | 0.48 | 6 | 2.13 | 0.01 |
| 1987-08-21 | 1692 | 0.47 | 1 | 2.17 | 0.01 |
| 1987-08-20 | 1691 | 0.46 | 1 | 2.22 | 0.01 |
| 1987-08-19 | 1690 | 0.45 | 6 | 2.27 | 0.01 |
| 1987-08-11 | 1684 | 0.44 | 1 | 2.33 | 0.01 |
| 1987-08-10 | 1683 | 0.43 | 1 | 3.57 | 0.01 |
| 1987-08-07 | 1682 | 0.42 | 1 | 1.26 | 0.01 |
| 1987-08-06 | 1681 | 0.41 | 16 | 5.13 | 0.02 |
| 1987-07-15 | 1665 | 0.39 | 1 | 1.58 | 0.01 |
| 1987-07-14 | 1664 | 0.38 | 15 | 2.38 | 0.01 |
| 1987-06-22 | 1649 | 0.38 | 4 | 1.35 | 0.01 |
| 1987-06-16 | 1645 | 0.37 | 31 | 2.78 | 0.01 |
| 1987-05-01 | 1614 | 0.36 | 1 | 1.75 | 0.01 |
| 1987-04-30 | 1613 | 0.35 | 1 | 1.08 | 0.00 |
| 1987-04-29 | 1612 | 0.35 | 1 | 1.82 | 0.01 |
| 1987-04-28 | 1611 | 0.34 | 3 | 1.10 | 0.00 |
| 1987-04-23 | 1608 | 0.34 | 2 | 1.89 | 0.01 |
| 1987-04-21 | 1606 | 0.33 | 12 | 4.28 | 0.01 |
| 1987-04-02 | 1594 | 0.32 | 26 | 3.23 | 0.01 |
| 1987-02-25 | 1568 | 0.31 | 6 | 4.62 | 0.01 |
| 1987-02-17 | 1562 | 0.30 | 935 | 5.83 | 0.02 |
| 1983-06-06 | 627 | 0.28 | 1 | 2.19 | 0.01 |
| 1983-06-03 | 626 | 0.27 | 7 | 1.48 | 0.00 |
| 1983-05-24 | 619 | 0.27 | 1 | 5.18 | 0.01 |
| 1983-05-23 | 618 | 0.26 | 1 | 1.10 | 0.00 |
| 1983-05-20 | 617 | 0.25 | 10 | 3.17 | 0.01 |
| 1983-05-06 | 607 | 0.25 | 1 | 0.46 | 0.00 |
| 1983-05-05 | 606 | 0.24 | 10 | 6.51 | 0.01 |
| 1983-04-21 | 596 | 0.23 | 1 | 1.77 | 0.00 |
| 1983-04-20 | 595 | 0.23 | 38 | 5.19 | 0.01 |
| 1983-02-24 | 557 | 0.21 | 1 | 2.31 | 0.00 |
| 1983-02-23 | 556 | 0.21 | 7 | 1.16 | 0.00 |
| 1983-02-11 | 549 | 0.21 | 6 | 3.79 | 0.01 |
| 1983-02-03 | 543 | 0.20 | 1 | 5.26 | 0.01 |
| 1983-02-02 | 542 | 0.19 | 1 | 1.94 | 0.00 |
| 1983-02-01 | 541 | 0.19 | 2 | 1.83 | 0.00 |
| 1983-01-28 | 539 | 0.18 | 1 | 0.61 | 0.00 |
| 1983-01-27 | 538 | 0.18 | 1 | 7.01 | 0.01 |
| 1983-01-26 | 537 | 0.17 | 4 | 1.89 | 0.00 |
| 1983-01-20 | 533 | 0.17 | 523 | 4.28 | 0.01 |
| 1980-12-26 | 10 | 0.16 | 1 | 10.28 | 0.01 |
| 1980-12-24 | 9 | 0.15 | 1 | 5.26 | 0.01 |
| 1980-12-23 | 8 | 0.14 | 1 | 4.22 | 0.01 |
| 1980-12-22 | 7 | 0.13 | 6 | 3.04 | 0.00 |
| 1980-12-12 | 1 | 0.13 | 1 | 0.00 | 0.00 |
Gaps between AAPL all-time highs
Here you can see a different trading day gaps between two all-time high dates of AAPL.
- 2122 trading days gap between two AAPL all-time highs has occurred only once:
- From 1991-04-12 to 1999-09-03 the highest price of AAPL went from 0.65 to 0.67 (gain: +3.08%)
- 1219 trading days gap between two AAPL all-time highs has occurred only once:
- From 2000-03-23 to 2005-01-31 the highest price of AAPL went from 1.34 to 1.39 (gain: +3.73%)
- 933 trading days gap between two AAPL all-time highs has occurred only once:
- On 1987-02-13 AAPL stock price reached the same ATH value of 0.28 again (previous ATH date: 1983-06-07).
- 846 trading days gap between two AAPL all-time highs has occurred only once:
- From 1987-10-06 to 1991-02-08 the highest price of AAPL went from 0.53 to 0.54 (gain: +1.89%)
- 522 trading days gap between two AAPL all-time highs has occurred only once:
- From 1980-12-29 to 1983-01-20 the highest price of AAPL went from 0.16 to 0.17 (gain: +4.28%)
- 479 trading days gap between two AAPL all-time highs has occurred only once:
- From 2012-09-21 to 2014-08-20 the highest price of AAPL went from 25.18 to 25.27 (gain: +0.36%)
- 458 trading days gap between two AAPL all-time highs has occurred only once:
- From 2007-12-27 to 2009-10-21 the highest price of AAPL went from 7.25 to 7.45 (gain: +2.76%)
- 454 trading days gap between two AAPL all-time highs has occurred only once:
- From 2015-04-28 to 2017-02-14 the highest price of AAPL went from 33.63 to 33.77 (gain: +0.42%)
- Current gap of 287 trading days without reaching all time high from 2022-01-04 to 2023-02-23.
- 257 trading days gap between two AAPL all-time highs has occurred only once:
- From 2018-10-03 to 2019-10-11 the highest price of AAPL went from 58.37 to 59.41 (gain: +1.78%)
- 214 trading days gap between two AAPL all-time highs has occurred only once:
- From 2006-01-17 to 2006-11-20 the highest price of AAPL went from 3.09 to 3.11 (gain: +0.65%)
- 122 trading days gap between two AAPL all-time highs has occurred only once:
- From 2005-02-17 to 2005-08-12 the highest price of AAPL went from 1.62 to 1.65 (gain: +1.85%)
- 115 trading days gap between two AAPL all-time highs has occurred only once:
- From 2021-01-25 to 2021-07-09 the highest price of AAPL went from 145.09 to 145.65 (gain: +0.39%)
- 103 trading days gap between two AAPL all-time highs has occurred only once:
- From 2011-02-16 to 2011-07-15 the highest price of AAPL went from 13.03 to 13.04 (gain: +0.08%)
- 91 trading days gap between two AAPL all-time highs has occurred only once:
- From 2012-04-10 to 2012-08-17 the highest price of AAPL went from 23.00 to 23.15 (gain: +0.65%)
- 89 trading days gap between two AAPL all-time highs has occurred only once:
- From 2020-01-29 to 2020-06-05 the highest price of AAPL went from 81.96 to 82.94 (gain: +1.20%)
- 81 trading days gap between two AAPL all-time highs has occurred only once:
- From 2020-09-02 to 2020-12-29 the highest price of AAPL went from 137.98 to 138.79 (gain: +0.59%)
- 69 trading days gap between two AAPL all-time highs has occurred only once:
- From 2007-01-17 to 2007-04-26 the highest price of AAPL went from 3.49 to 3.66 (gain: +4.87%)
- 63 trading days gap between two AAPL all-time highs has occurred only once:
- From 2010-06-21 to 2010-09-20 the highest price of AAPL went from 9.96 to 10.14 (gain: +1.81%)
- 57 trading days gap between two AAPL all-time highs has occurred only once:
- From 2011-10-17 to 2012-01-09 the highest price of AAPL went from 15.24 to 15.28 (gain: +0.26%)
- 55 trading days gap between two AAPL all-time highs has occurred only once:
- From 2017-05-15 to 2017-08-02 the highest price of AAPL went from 39.16 to 39.94 (gain: +1.99%)
- 52 trading days gap between two AAPL all-time highs has occurred only once:
- From 2021-09-07 to 2021-11-18 the highest price of AAPL went from 157.26 to 158.67 (gain: +0.90%)
- 45 trading days gap between two AAPL all-time highs has occurred only once:
- From 2009-10-21 to 2009-12-24 the highest price of AAPL went from 7.45 to 7.48 (gain: +0.40%)
- 44 trading days gap between two AAPL all-time highs has occurred 2 times:
- From 2015-02-24 to 2015-04-28 the highest price of AAPL went from 33.40 to 33.63 (gain: +0.69%)
- From 2014-11-25 to 2015-01-30 the highest price of AAPL went from 29.94 to 30.00 (gain: +0.20%)
- 40 trading days gap between two AAPL all-time highs has occurred 2 times:
- From 2017-09-01 to 2017-10-30 the highest price of AAPL went from 41.24 to 42.02 (gain: +1.89%)
- From 2007-07-27 to 2007-09-24 the highest price of AAPL went from 5.32 to 5.35 (gain: +0.56%)
- 38 trading days gap between two AAPL all-time highs has occurred only once:
- From 2011-07-26 to 2011-09-19 the highest price of AAPL went from 14.45 to 14.76 (gain: +2.15%)
- 37 trading days gap between two AAPL all-time highs has occurred 3 times:
- From 2018-03-13 to 2018-05-04 the highest price of AAPL went from 45.88 to 46.06 (gain: +0.39%)
- From 2010-04-26 to 2010-06-17 the highest price of AAPL went from 9.73 to 9.75 (gain: +0.21%)
- From 1983-02-25 to 1983-04-20 the highest price of AAPL went from 0.22 to 0.23 (gain: +4.88%)
- 36 trading days gap between two AAPL all-time highs has occurred only once:
- From 2014-09-02 to 2014-10-22 the highest price of AAPL went from 25.93 to 26.03 (gain: +0.39%)
- 33 trading days gap between two AAPL all-time highs has occurred only once:
- From 2018-06-07 to 2018-07-25 the highest price of AAPL went from 48.55 to 48.71 (gain: +0.33%)
- 31 trading days gap between two AAPL all-time highs has occurred only once:
- From 2010-01-20 to 2010-03-05 the highest price of AAPL went from 7.70 to 7.85 (gain: +1.95%)
- 29 trading days gap between two AAPL all-time highs has occurred 2 times:
- From 1999-12-08 to 2000-01-20 the highest price of AAPL went from 1.05 to 1.08 (gain: +2.86%)
- On 1999-10-29 AAPL stock price reached the same ATH value of 0.72 again (previous ATH date: 1999-09-20).
- 28 trading days gap between two AAPL all-time highs has occurred 2 times:
- From 2000-01-20 to 2000-03-01 the highest price of AAPL went from 1.08 to 1.18 (gain: +9.26%)
- On 1987-06-16 AAPL stock price reached the same ATH value of 0.37 again (previous ATH date: 1987-05-06).
- 27 trading days gap between two AAPL all-time highs has occurred 3 times:
- From 2018-01-18 to 2018-02-27 the highest price of AAPL went from 45.03 to 45.12 (gain: +0.20%)
- From 2017-11-08 to 2017-12-18 the highest price of AAPL went from 44.06 to 44.30 (gain: +0.54%)
- From 2006-11-29 to 2007-01-10 the highest price of AAPL went from 3.33 to 3.49 (gain: +4.80%)
- 24 trading days gap between two AAPL all-time highs has occurred only once:
- On 1987-04-02 AAPL stock price reached the same ATH value of 0.32 again (previous ATH date: 1987-02-27).
- 22 trading days gap between two AAPL all-time highs has occurred only once:
- From 2021-07-15 to 2021-08-16 the highest price of AAPL went from 150.00 to 151.19 (gain: +0.79%)
- 21 trading days gap between two AAPL all-time highs has occurred only once:
- From 2007-11-07 to 2007-12-07 the highest price of AAPL went from 6.88 to 6.96 (gain: +1.16%)
- 19 trading days gap between two AAPL all-time highs has occurred 3 times:
- From 2018-09-05 to 2018-10-02 the highest price of AAPL went from 57.42 to 57.50 (gain: +0.14%)
- From 2011-09-20 to 2011-10-17 the highest price of AAPL went from 15.10 to 15.24 (gain: +0.93%)
- From 2007-06-07 to 2007-07-05 the highest price of AAPL went from 4.56 to 4.75 (gain: +4.17%)
- 18 trading days gap between two AAPL all-time highs has occurred only once:
- From 2010-11-09 to 2010-12-06 the highest price of AAPL went from 11.48 to 11.51 (gain: +0.26%)
- 17 trading days gap between two AAPL all-time highs has occurred 2 times:
- From 2017-12-18 to 2018-01-12 the highest price of AAPL went from 44.30 to 44.34 (gain: +0.09%)
- From 2017-04-05 to 2017-05-01 the highest price of AAPL went from 36.37 to 36.80 (gain: +1.18%)
- 16 trading days gap between two AAPL all-time highs has occurred only once:
- From 2018-05-10 to 2018-06-04 the highest price of AAPL went from 47.59 to 48.36 (gain: +1.62%)
- 15 trading days gap between two AAPL all-time highs has occurred 2 times:
- From 2020-12-29 to 2021-01-21 the highest price of AAPL went from 138.79 to 139.67 (gain: +0.63%)
- From 2005-08-15 to 2005-09-06 the highest price of AAPL went from 1.73 to 1.75 (gain: +1.16%)
- 14 trading days gap between two AAPL all-time highs has occurred 7 times:
- From 2021-12-13 to 2022-01-03 the highest price of AAPL went from 182.09 to 182.88 (gain: +0.43%)
- From 2020-07-13 to 2020-07-31 the highest price of AAPL went from 99.96 to 106.42 (gain: +6.46%)
- From 2005-12-13 to 2006-01-04 the highest price of AAPL went from 2.70 to 2.71 (gain: +0.37%)
- From 2000-03-01 to 2000-03-21 the highest price of AAPL went from 1.18 to 1.22 (gain: +3.39%)
- From 1999-11-08 to 1999-11-29 the highest price of AAPL went from 0.87 to 0.89 (gain: +2.30%)
- From 1987-07-17 to 1987-08-06 the highest price of AAPL went from 0.40 to 0.42 (gain: +5.00%)
- From 1987-06-24 to 1987-07-15 the highest price of AAPL went from 0.39 to 0.40 (gain: +2.56%)
- 13 trading days gap between two AAPL all-time highs has occurred 2 times:
- From 2011-01-19 to 2011-02-07 the highest price of AAPL went from 12.45 to 12.62 (gain: +1.37%)
- From 2010-10-18 to 2010-11-04 the highest price of AAPL went from 11.39 to 11.44 (gain: +0.44%)
- 12 trading days gap between two AAPL all-time highs has occurred only once:
- From 2005-10-04 to 2005-10-20 the highest price of AAPL went from 1.98 to 2.02 (gain: +2.02%)
- 10 trading days gap between two AAPL all-time highs has occurred 4 times:
- From 2010-09-27 to 2010-10-11 the highest price of AAPL went from 10.53 to 10.62 (gain: +0.85%)
- On 2010-01-20 AAPL stock price reached the same ATH value of 7.70 again (previous ATH date: 2010-01-05).
- From 1983-05-06 to 1983-05-20 the highest price of AAPL went from 0.25 to 0.25 (gain: +1.79%)
- From 1983-04-21 to 1983-05-05 the highest price of AAPL went from 0.24 to 0.25 (gain: +4.27%)
- 9 trading days gap between two AAPL all-time highs has occurred 4 times:
- From 2021-08-17 to 2021-08-30 the highest price of AAPL went from 151.68 to 153.49 (gain: +1.19%)
- From 2017-08-16 to 2017-08-29 the highest price of AAPL went from 40.63 to 40.78 (gain: +0.37%)
- From 2017-03-02 to 2017-03-15 the highest price of AAPL went from 35.07 to 35.19 (gain: +0.34%)
- From 2007-12-11 to 2007-12-24 the highest price of AAPL went from 7.03 to 7.12 (gain: +1.28%)
- 8 trading days gap between two AAPL all-time highs has occurred 7 times:
- From 2020-06-23 to 2020-07-06 the highest price of AAPL went from 93.10 to 93.95 (gain: +0.91%)
- From 2018-02-28 to 2018-03-12 the highest price of AAPL went from 45.15 to 45.60 (gain: +1.00%)
- From 2012-08-27 to 2012-09-07 the highest price of AAPL went from 24.32 to 24.37 (gain: +0.21%)
- From 2005-11-03 to 2005-11-15 the highest price of AAPL went from 2.23 to 2.25 (gain: +0.90%)
- On 1991-03-05 AAPL stock price reached the same ATH value of 0.56 again (previous ATH date: 1991-02-21).
- On 1987-09-23 AAPL stock price reached the same ATH value of 0.50 again (previous ATH date: 1987-09-11).
- From 1987-04-06 to 1987-04-16 the highest price of AAPL went from 0.32 to 0.33 (gain: +1.61%)
- 7 trading days gap between two AAPL all-time highs has occurred 7 times:
- From 2014-11-03 to 2014-11-12 the highest price of AAPL went from 27.58 to 27.86 (gain: +1.02%)
- From 2012-03-01 to 2012-03-12 the highest price of AAPL went from 19.58 to 19.71 (gain: +0.66%)
- From 2012-02-15 to 2012-02-27 the highest price of AAPL went from 18.80 to 18.88 (gain: +0.43%)
- From 2010-12-13 to 2010-12-22 the highest price of AAPL went from 11.61 to 11.63 (gain: +0.17%)
- From 2010-03-12 to 2010-03-23 the highest price of AAPL went from 8.13 to 8.17 (gain: +0.49%)
- From 2007-04-26 to 2007-05-07 the highest price of AAPL went from 3.66 to 3.73 (gain: +1.91%)
- On 1991-04-12 AAPL stock price reached the same ATH value of 0.65 again (previous ATH date: 1991-04-03).
- 6 trading days gap between two AAPL all-time highs has occurred 7 times:
- From 2021-11-22 to 2021-12-01 the highest price of AAPL went from 165.70 to 170.30 (gain: +2.78%)
- On 2019-11-27 AAPL stock price reached the same ATH value of 67.00 again (previous ATH date: 2019-11-19).
- From 2018-08-20 to 2018-08-28 the highest price of AAPL went from 54.79 to 55.13 (gain: +0.62%)
- From 2012-01-09 to 2012-01-18 the highest price of AAPL went from 15.28 to 15.34 (gain: +0.39%)
- On 1991-03-18 AAPL stock price reached the same ATH value of 0.61 again (previous ATH date: 1991-03-08).
- On 1987-09-10 AAPL stock price reached the same ATH value of 0.49 again (previous ATH date: 1987-09-01).
- From 1980-12-12 to 1980-12-22 the highest price of AAPL went from 0.13 to 0.13 (gain: +2.16%)
- 5 trading days gap between two AAPL all-time highs has occurred 14 times:
- From 2020-08-24 to 2020-08-31 the highest price of AAPL went from 128.79 to 131.00 (gain: +1.72%)
- From 2020-08-06 to 2020-08-13 the highest price of AAPL went from 114.41 to 116.04 (gain: +1.42%)
- From 2020-06-10 to 2020-06-17 the highest price of AAPL went from 88.69 to 88.85 (gain: +0.18%)
- From 2019-10-14 to 2019-10-21 the highest price of AAPL went from 59.53 to 60.25 (gain: +1.21%)
- From 2017-08-08 to 2017-08-15 the highest price of AAPL went from 40.46 to 40.55 (gain: +0.22%)
- From 2017-03-21 to 2017-03-28 the highest price of AAPL went from 35.70 to 36.01 (gain: +0.87%)
- From 2007-10-23 to 2007-10-30 the highest price of AAPL went from 6.74 to 6.76 (gain: +0.30%)
- On 2005-10-03 AAPL stock price reached the same ATH value of 1.95 again (previous ATH date: 2005-09-26).
- From 2005-09-12 to 2005-09-19 the highest price of AAPL went from 1.84 to 1.89 (gain: +2.72%)
- On 1999-09-14 AAPL stock price reached the same ATH value of 0.70 again (previous ATH date: 1999-09-07).
- On 1991-03-26 AAPL stock price reached the same ATH value of 0.63 again (previous ATH date: 1991-03-19).
- On 1991-02-20 AAPL stock price reached the same ATH value of 0.55 again (previous ATH date: 1991-02-12).
- From 1987-02-18 to 1987-02-25 the highest price of AAPL went from 0.30 to 0.31 (gain: +3.33%)
- From 1983-02-04 to 1983-02-11 the highest price of AAPL went from 0.20 to 0.21 (gain: +3.67%)
- 4 trading days gap between two AAPL all-time highs has occurred 24 times:
- From 2021-12-01 to 2021-12-07 the highest price of AAPL went from 170.30 to 171.58 (gain: +0.75%)
- From 2019-12-02 to 2019-12-06 the highest price of AAPL went from 67.06 to 67.75 (gain: +1.03%)
- From 2018-07-26 to 2018-08-01 the highest price of AAPL went from 48.99 to 50.44 (gain: +2.96%)
- From 2017-08-02 to 2017-08-08 the highest price of AAPL went from 39.94 to 40.46 (gain: +1.30%)
- From 2017-02-23 to 2017-03-01 the highest price of AAPL went from 34.37 to 35.04 (gain: +1.95%)
- From 2015-02-04 to 2015-02-10 the highest price of AAPL went from 30.13 to 30.54 (gain: +1.36%)
- From 2014-11-17 to 2014-11-21 the highest price of AAPL went from 29.32 to 29.39 (gain: +0.24%)
- From 2012-08-21 to 2012-08-27 the highest price of AAPL went from 24.10 to 24.32 (gain: +0.91%)
- From 2012-03-28 to 2012-04-03 the highest price of AAPL went from 22.19 to 22.58 (gain: +1.76%)
- From 2012-03-21 to 2012-03-27 the highest price of AAPL went from 21.77 to 22.01 (gain: +1.10%)
- From 2012-01-25 to 2012-01-31 the highest price of AAPL went from 16.23 to 16.37 (gain: +0.86%)
- From 2012-01-19 to 2012-01-25 the highest price of AAPL went from 15.41 to 16.23 (gain: +5.32%)
- From 2010-12-28 to 2011-01-03 the highest price of AAPL went from 11.67 to 11.80 (gain: +1.11%)
- From 2010-12-07 to 2010-12-13 the highest price of AAPL went from 11.57 to 11.61 (gain: +0.35%)
- From 2009-12-28 to 2010-01-04 the highest price of AAPL went from 7.64 to 7.66 (gain: +0.26%)
- From 2007-10-11 to 2007-10-17 the highest price of AAPL went from 6.14 to 6.18 (gain: +0.65%)
- From 2007-05-23 to 2007-05-30 the highest price of AAPL went from 4.11 to 4.25 (gain: +3.41%)
- On 2007-01-17 AAPL stock price reached the same ATH value of 3.49 again (previous ATH date: 2007-01-10).
- From 2005-12-06 to 2005-12-12 the highest price of AAPL went from 2.67 to 2.69 (gain: +0.75%)
- From 2005-09-20 to 2005-09-26 the highest price of AAPL went from 1.92 to 1.95 (gain: +1.56%)
- From 2005-02-02 to 2005-02-08 the highest price of AAPL went from 1.43 to 1.45 (gain: +1.40%)
- From 1983-05-27 to 1983-06-03 the highest price of AAPL went from 0.27 to 0.28 (gain: +1.89%)
- From 1983-02-15 to 1983-02-22 the highest price of AAPL went from 0.21 to 0.21 (gain: +1.51%)
- From 1983-01-21 to 1983-01-27 the highest price of AAPL went from 0.17 to 0.18 (gain: +5.13%)
- 3 trading days gap between two AAPL all-time highs has occurred 38 times:
- From 2021-09-01 to 2021-09-07 the highest price of AAPL went from 154.98 to 157.26 (gain: +1.47%)
- From 2020-08-03 to 2020-08-06 the highest price of AAPL went from 111.64 to 114.41 (gain: +2.48%)
- From 2020-01-24 to 2020-01-29 the highest price of AAPL went from 80.83 to 81.96 (gain: +1.40%)
- From 2020-01-14 to 2020-01-17 the highest price of AAPL went from 79.39 to 79.68 (gain: +0.37%)
- From 2020-01-02 to 2020-01-07 the highest price of AAPL went from 75.15 to 75.22 (gain: +0.09%)
- From 2019-12-27 to 2020-01-02 the highest price of AAPL went from 73.49 to 75.15 (gain: +2.26%)
- From 2019-12-06 to 2019-12-11 the highest price of AAPL went from 67.75 to 67.78 (gain: +0.04%)
- From 2019-10-29 to 2019-11-01 the highest price of AAPL went from 62.44 to 63.98 (gain: +2.47%)
- From 2018-08-13 to 2018-08-16 the highest price of AAPL went from 52.74 to 53.45 (gain: +1.35%)
- From 2018-05-07 to 2018-05-10 the highest price of AAPL went from 46.92 to 47.59 (gain: +1.43%)
- From 2017-05-09 to 2017-05-12 the highest price of AAPL went from 38.72 to 39.11 (gain: +1.01%)
- From 2017-05-02 to 2017-05-05 the highest price of AAPL went from 37.02 to 37.24 (gain: +0.59%)
- From 2017-03-30 to 2017-04-04 the highest price of AAPL went from 36.13 to 36.22 (gain: +0.25%)
- From 2017-02-15 to 2017-02-21 the highest price of AAPL went from 34.07 to 34.19 (gain: +0.35%)
- From 2015-01-30 to 2015-02-04 the highest price of AAPL went from 30.00 to 30.13 (gain: +0.43%)
- From 2012-09-10 to 2012-09-13 the highest price of AAPL went from 24.40 to 24.48 (gain: +0.33%)
- From 2011-07-20 to 2011-07-25 the highest price of AAPL went from 14.15 to 14.29 (gain: +0.99%)
- On 2011-02-15 AAPL stock price reached the same ATH value of 12.86 again (previous ATH date: 2011-02-10).
- From 2010-12-22 to 2010-12-28 the highest price of AAPL went from 11.63 to 11.67 (gain: +0.34%)
- From 2010-11-04 to 2010-11-09 the highest price of AAPL went from 11.44 to 11.48 (gain: +0.35%)
- From 2010-04-16 to 2010-04-21 the highest price of AAPL went from 8.97 to 9.29 (gain: +3.57%)
- From 2007-11-01 to 2007-11-06 the highest price of AAPL went from 6.79 to 6.86 (gain: +1.03%)
- From 2007-09-26 to 2007-10-01 the highest price of AAPL went from 5.54 to 5.62 (gain: +1.44%)
- From 2007-07-23 to 2007-07-26 the highest price of AAPL went from 5.19 to 5.30 (gain: +2.12%)
- From 2007-07-16 to 2007-07-19 the highest price of AAPL went from 5.00 to 5.03 (gain: +0.60%)
- From 2007-07-10 to 2007-07-13 the highest price of AAPL went from 4.80 to 4.92 (gain: +2.50%)
- From 2007-05-31 to 2007-06-05 the highest price of AAPL went from 4.36 to 4.38 (gain: +0.46%)
- From 2007-05-15 to 2007-05-18 the highest price of AAPL went from 3.94 to 3.95 (gain: +0.25%)
- From 2005-11-28 to 2005-12-01 the highest price of AAPL went from 2.54 to 2.56 (gain: +0.79%)
- From 2005-11-17 to 2005-11-22 the highest price of AAPL went from 2.35 to 2.38 (gain: +1.28%)
- From 2005-10-26 to 2005-10-31 the highest price of AAPL went from 2.06 to 2.07 (gain: +0.49%)
- From 2005-10-21 to 2005-10-26 the highest price of AAPL went from 2.04 to 2.06 (gain: +0.98%)
- From 1999-09-15 to 1999-09-20 the highest price of AAPL went from 0.71 to 0.72 (gain: +1.41%)
- On 1987-10-01 AAPL stock price reached the same ATH value of 0.52 again (previous ATH date: 1987-09-28).
- On 1987-08-31 AAPL stock price reached the same ATH value of 0.48 again (previous ATH date: 1987-08-26).
- On 1987-06-22 AAPL stock price reached the same ATH value of 0.38 again (previous ATH date: 1987-06-17).
- From 1987-04-23 to 1987-04-28 the highest price of AAPL went from 0.34 to 0.35 (gain: +1.49%)
- From 1983-01-28 to 1983-02-02 the highest price of AAPL went from 0.19 to 0.20 (gain: +4.17%)
- 2 trading days gap between two AAPL all-time highs has occurred 43 times:
- From 2021-08-30 to 2021-09-01 the highest price of AAPL went from 153.49 to 154.98 (gain: +0.97%)
- From 2020-08-17 to 2020-08-19 the highest price of AAPL went from 116.09 to 117.16 (gain: +0.92%)
- From 2020-08-13 to 2020-08-17 the highest price of AAPL went from 116.04 to 116.09 (gain: +0.04%)
- From 2020-07-09 to 2020-07-13 the highest price of AAPL went from 96.32 to 99.96 (gain: +3.78%)
- From 2020-06-17 to 2020-06-19 the highest price of AAPL went from 88.85 to 89.14 (gain: +0.33%)
- From 2020-01-22 to 2020-01-24 the highest price of AAPL went from 80.00 to 80.83 (gain: +1.04%)
- From 2019-12-18 to 2019-12-20 the highest price of AAPL went from 70.47 to 70.66 (gain: +0.27%)
- From 2019-11-05 to 2019-11-07 the highest price of AAPL went from 64.55 to 65.09 (gain: +0.84%)
- From 2018-08-09 to 2018-08-13 the highest price of AAPL went from 52.45 to 52.74 (gain: +0.55%)
- From 2018-08-07 to 2018-08-09 the highest price of AAPL went from 52.38 to 52.45 (gain: +0.13%)
- From 2018-01-16 to 2018-01-18 the highest price of AAPL went from 44.85 to 45.03 (gain: +0.40%)
- From 2017-11-01 to 2017-11-03 the highest price of AAPL went from 42.49 to 43.56 (gain: +2.52%)
- From 2017-03-16 to 2017-03-20 the highest price of AAPL went from 35.26 to 35.38 (gain: +0.34%)
- From 2015-02-17 to 2015-02-19 the highest price of AAPL went from 32.22 to 32.26 (gain: +0.12%)
- From 2015-02-12 to 2015-02-17 the highest price of AAPL went from 31.87 to 32.22 (gain: +1.10%)
- From 2014-08-25 to 2014-08-27 the highest price of AAPL went from 25.54 to 25.64 (gain: +0.39%)
- From 2014-08-20 to 2014-08-22 the highest price of AAPL went from 25.27 to 25.37 (gain: +0.40%)
- From 2012-09-19 to 2012-09-21 the highest price of AAPL went from 25.14 to 25.18 (gain: +0.16%)
- From 2012-04-03 to 2012-04-05 the highest price of AAPL went from 22.58 to 22.67 (gain: +0.40%)
- From 2012-03-15 to 2012-03-19 the highest price of AAPL went from 21.43 to 21.49 (gain: +0.28%)
- From 2012-02-01 to 2012-02-03 the highest price of AAPL went from 16.39 to 16.43 (gain: +0.24%)
- On 2011-01-19 AAPL stock price reached the same ATH value of 12.45 again (previous ATH date: 2011-01-14).
- From 2011-01-11 to 2011-01-13 the highest price of AAPL went from 12.32 to 12.38 (gain: +0.49%)
- From 2010-04-12 to 2010-04-14 the highest price of AAPL went from 8.68 to 8.78 (gain: +1.15%)
- On 2010-04-09 AAPL stock price reached the same ATH value of 8.64 again (previous ATH date: 2010-04-07).
- From 2010-04-01 to 2010-04-06 the highest price of AAPL went from 8.53 to 8.58 (gain: +0.59%)
- From 2010-03-30 to 2010-04-01 the highest price of AAPL went from 8.48 to 8.53 (gain: +0.59%)
- From 2007-10-09 to 2007-10-11 the highest price of AAPL went from 6.11 to 6.14 (gain: +0.49%)
- From 2007-10-03 to 2007-10-05 the highest price of AAPL went from 5.69 to 5.77 (gain: +1.41%)
- From 2007-07-06 to 2007-07-10 the highest price of AAPL went from 4.76 to 4.80 (gain: +0.84%)
- On 2006-11-29 AAPL stock price reached the same ATH value of 3.33 again (previous ATH date: 2006-11-27).
- On 2006-01-17 AAPL stock price reached the same ATH value of 3.09 again (previous ATH date: 2006-01-12).
- From 2006-01-04 to 2006-01-06 the highest price of AAPL went from 2.71 to 2.74 (gain: +1.11%)
- From 2005-12-02 to 2005-12-06 the highest price of AAPL went from 2.60 to 2.67 (gain: +2.69%)
- On 2005-02-11 AAPL stock price reached the same ATH value of 1.46 again (previous ATH date: 2005-02-09).
- From 1991-03-28 to 1991-04-02 the highest price of AAPL went from 0.63 to 0.65 (gain: +3.17%)
- On 1987-08-19 AAPL stock price reached the same ATH value of 0.45 again (previous ATH date: 1987-08-17).
- On 1987-08-13 AAPL stock price reached the same ATH value of 0.45 again (previous ATH date: 1987-08-11).
- On 1987-07-17 AAPL stock price reached the same ATH value of 0.40 again (previous ATH date: 1987-07-15).
- From 1987-06-22 to 1987-06-24 the highest price of AAPL went from 0.38 to 0.39 (gain: +2.63%)
- From 1987-04-16 to 1987-04-21 the highest price of AAPL went from 0.33 to 0.33 (gain: +1.46%)
- From 1983-02-22 to 1983-02-24 the highest price of AAPL went from 0.21 to 0.22 (gain: +1.31%)
- On 1983-02-15 AAPL stock price reached the same ATH value of 0.21 again (previous ATH date: 1983-02-11).
- 1 trading days gap between two AAPL all-time highs has occurred 349 times:
- From 2022-01-03 to 2022-01-04 the highest price of AAPL went from 182.88 to 182.90 (gain: +0.01%)
- From 2021-12-10 to 2021-12-13 the highest price of AAPL went from 179.63 to 182.09 (gain: +1.37%)
- From 2021-12-09 to 2021-12-10 the highest price of AAPL went from 176.75 to 179.63 (gain: +1.63%)
- From 2021-12-08 to 2021-12-09 the highest price of AAPL went from 175.95 to 176.75 (gain: +0.45%)
- From 2021-12-07 to 2021-12-08 the highest price of AAPL went from 171.58 to 175.95 (gain: +2.55%)
- From 2021-11-19 to 2021-11-22 the highest price of AAPL went from 161.02 to 165.70 (gain: +2.91%)
- From 2021-11-18 to 2021-11-19 the highest price of AAPL went from 158.67 to 161.02 (gain: +1.48%)
- From 2021-08-16 to 2021-08-17 the highest price of AAPL went from 151.19 to 151.68 (gain: +0.32%)
- From 2021-07-14 to 2021-07-15 the highest price of AAPL went from 149.57 to 150.00 (gain: +0.29%)
- From 2021-07-13 to 2021-07-14 the highest price of AAPL went from 147.46 to 149.57 (gain: +1.43%)
- From 2021-07-12 to 2021-07-13 the highest price of AAPL went from 146.32 to 147.46 (gain: +0.78%)
- From 2021-07-09 to 2021-07-12 the highest price of AAPL went from 145.65 to 146.32 (gain: +0.46%)
- From 2021-01-22 to 2021-01-25 the highest price of AAPL went from 139.85 to 145.09 (gain: +3.75%)
- From 2021-01-21 to 2021-01-22 the highest price of AAPL went from 139.67 to 139.85 (gain: +0.13%)
- From 2020-09-01 to 2020-09-02 the highest price of AAPL went from 134.80 to 137.98 (gain: +2.36%)
- From 2020-08-31 to 2020-09-01 the highest price of AAPL went from 131.00 to 134.80 (gain: +2.90%)
- From 2020-08-21 to 2020-08-24 the highest price of AAPL went from 124.87 to 128.79 (gain: +3.14%)
- From 2020-08-20 to 2020-08-21 the highest price of AAPL went from 118.39 to 124.87 (gain: +5.47%)
- From 2020-08-19 to 2020-08-20 the highest price of AAPL went from 117.16 to 118.39 (gain: +1.05%)
- From 2020-07-31 to 2020-08-03 the highest price of AAPL went from 106.42 to 111.64 (gain: +4.91%)
- From 2020-07-08 to 2020-07-09 the highest price of AAPL went from 95.38 to 96.32 (gain: +0.99%)
- From 2020-07-07 to 2020-07-08 the highest price of AAPL went from 94.65 to 95.38 (gain: +0.77%)
- From 2020-07-06 to 2020-07-07 the highest price of AAPL went from 93.95 to 94.65 (gain: +0.75%)
- From 2020-06-22 to 2020-06-23 the highest price of AAPL went from 89.86 to 93.10 (gain: +3.61%)
- From 2020-06-19 to 2020-06-22 the highest price of AAPL went from 89.14 to 89.86 (gain: +0.81%)
- From 2020-06-09 to 2020-06-10 the highest price of AAPL went from 86.40 to 88.69 (gain: +2.65%)
- From 2020-06-08 to 2020-06-09 the highest price of AAPL went from 83.40 to 86.40 (gain: +3.60%)
- From 2020-06-05 to 2020-06-08 the highest price of AAPL went from 82.94 to 83.40 (gain: +0.55%)
- From 2020-01-21 to 2020-01-22 the highest price of AAPL went from 79.75 to 80.00 (gain: +0.31%)
- From 2020-01-17 to 2020-01-21 the highest price of AAPL went from 79.68 to 79.75 (gain: +0.09%)
- From 2020-01-13 to 2020-01-14 the highest price of AAPL went from 79.27 to 79.39 (gain: +0.15%)
- From 2020-01-10 to 2020-01-13 the highest price of AAPL went from 78.17 to 79.27 (gain: +1.41%)
- From 2020-01-09 to 2020-01-10 the highest price of AAPL went from 77.61 to 78.17 (gain: +0.72%)
- From 2020-01-08 to 2020-01-09 the highest price of AAPL went from 76.11 to 77.61 (gain: +1.97%)
- From 2020-01-07 to 2020-01-08 the highest price of AAPL went from 75.22 to 76.11 (gain: +1.18%)
- From 2019-12-26 to 2019-12-27 the highest price of AAPL went from 72.50 to 73.49 (gain: +1.37%)
- From 2019-12-24 to 2019-12-26 the highest price of AAPL went from 71.22 to 72.50 (gain: +1.80%)
- From 2019-12-23 to 2019-12-24 the highest price of AAPL went from 71.06 to 71.22 (gain: +0.23%)
- From 2019-12-20 to 2019-12-23 the highest price of AAPL went from 70.66 to 71.06 (gain: +0.57%)
- From 2019-12-17 to 2019-12-18 the highest price of AAPL went from 70.44 to 70.47 (gain: +0.04%)
- From 2019-12-16 to 2019-12-17 the highest price of AAPL went from 70.20 to 70.44 (gain: +0.34%)
- From 2019-12-13 to 2019-12-16 the highest price of AAPL went from 68.82 to 70.20 (gain: +2.01%)
- From 2019-12-12 to 2019-12-13 the highest price of AAPL went from 68.14 to 68.82 (gain: +1.00%)
- From 2019-12-11 to 2019-12-12 the highest price of AAPL went from 67.78 to 68.14 (gain: +0.53%)
- From 2019-11-29 to 2019-12-02 the highest price of AAPL went from 67.00 to 67.06 (gain: +0.09%)
- On 2019-11-29 AAPL stock price reached the same ATH value of 67.00 again (previous ATH date: 2019-11-27).
- From 2019-11-18 to 2019-11-19 the highest price of AAPL went from 66.86 to 67.00 (gain: +0.21%)
- From 2019-11-15 to 2019-11-18 the highest price of AAPL went from 66.45 to 66.86 (gain: +0.62%)
- From 2019-11-14 to 2019-11-15 the highest price of AAPL went from 66.22 to 66.45 (gain: +0.35%)
- From 2019-11-13 to 2019-11-14 the highest price of AAPL went from 66.20 to 66.22 (gain: +0.03%)
- From 2019-11-12 to 2019-11-13 the highest price of AAPL went from 65.70 to 66.20 (gain: +0.76%)
- From 2019-11-11 to 2019-11-12 the highest price of AAPL went from 65.62 to 65.70 (gain: +0.12%)
- From 2019-11-08 to 2019-11-11 the highest price of AAPL went from 65.11 to 65.62 (gain: +0.78%)
- From 2019-11-07 to 2019-11-08 the highest price of AAPL went from 65.09 to 65.11 (gain: +0.03%)
- From 2019-11-04 to 2019-11-05 the highest price of AAPL went from 64.46 to 64.55 (gain: +0.14%)
- From 2019-11-01 to 2019-11-04 the highest price of AAPL went from 63.98 to 64.46 (gain: +0.75%)
- From 2019-10-28 to 2019-10-29 the highest price of AAPL went from 62.31 to 62.44 (gain: +0.21%)
- From 2019-10-25 to 2019-10-28 the highest price of AAPL went from 61.68 to 62.31 (gain: +1.02%)
- From 2019-10-24 to 2019-10-25 the highest price of AAPL went from 61.20 to 61.68 (gain: +0.78%)
- From 2019-10-23 to 2019-10-24 the highest price of AAPL went from 60.81 to 61.20 (gain: +0.64%)
- From 2019-10-22 to 2019-10-23 the highest price of AAPL went from 60.55 to 60.81 (gain: +0.43%)
- From 2019-10-21 to 2019-10-22 the highest price of AAPL went from 60.25 to 60.55 (gain: +0.50%)
- From 2019-10-11 to 2019-10-14 the highest price of AAPL went from 59.41 to 59.53 (gain: +0.20%)
- From 2018-10-02 to 2018-10-03 the highest price of AAPL went from 57.50 to 58.37 (gain: +1.51%)
- From 2018-09-04 to 2018-09-05 the highest price of AAPL went from 57.29 to 57.42 (gain: +0.23%)
- From 2018-08-31 to 2018-09-04 the highest price of AAPL went from 57.22 to 57.29 (gain: +0.12%)
- From 2018-08-30 to 2018-08-31 the highest price of AAPL went from 57.06 to 57.22 (gain: +0.28%)
- From 2018-08-29 to 2018-08-30 the highest price of AAPL went from 55.87 to 57.06 (gain: +2.13%)
- From 2018-08-28 to 2018-08-29 the highest price of AAPL went from 55.13 to 55.87 (gain: +1.34%)
- From 2018-08-17 to 2018-08-20 the highest price of AAPL went from 54.49 to 54.79 (gain: +0.55%)
- From 2018-08-16 to 2018-08-17 the highest price of AAPL went from 53.45 to 54.49 (gain: +1.95%)
- From 2018-08-06 to 2018-08-07 the highest price of AAPL went from 52.31 to 52.38 (gain: +0.13%)
- From 2018-08-03 to 2018-08-06 the highest price of AAPL went from 52.19 to 52.31 (gain: +0.23%)
- From 2018-08-02 to 2018-08-03 the highest price of AAPL went from 52.10 to 52.19 (gain: +0.17%)
- From 2018-08-01 to 2018-08-02 the highest price of AAPL went from 50.44 to 52.10 (gain: +3.29%)
- From 2018-07-25 to 2018-07-26 the highest price of AAPL went from 48.71 to 48.99 (gain: +0.57%)
- From 2018-06-06 to 2018-06-07 the highest price of AAPL went from 48.52 to 48.55 (gain: +0.06%)
- From 2018-06-05 to 2018-06-06 the highest price of AAPL went from 48.49 to 48.52 (gain: +0.06%)
- From 2018-06-04 to 2018-06-05 the highest price of AAPL went from 48.36 to 48.49 (gain: +0.27%)
- From 2018-05-04 to 2018-05-07 the highest price of AAPL went from 46.06 to 46.92 (gain: +1.87%)
- From 2018-03-12 to 2018-03-13 the highest price of AAPL went from 45.60 to 45.88 (gain: +0.61%)
- From 2018-02-27 to 2018-02-28 the highest price of AAPL went from 45.12 to 45.15 (gain: +0.07%)
- From 2018-01-12 to 2018-01-16 the highest price of AAPL went from 44.34 to 44.85 (gain: +1.15%)
- From 2017-11-07 to 2017-11-08 the highest price of AAPL went from 43.81 to 44.06 (gain: +0.57%)
- From 2017-11-06 to 2017-11-07 the highest price of AAPL went from 43.75 to 43.81 (gain: +0.14%)
- From 2017-11-03 to 2017-11-06 the highest price of AAPL went from 43.56 to 43.75 (gain: +0.44%)
- From 2017-10-31 to 2017-11-01 the highest price of AAPL went from 42.41 to 42.49 (gain: +0.19%)
- From 2017-10-30 to 2017-10-31 the highest price of AAPL went from 42.02 to 42.41 (gain: +0.93%)
- From 2017-08-31 to 2017-09-01 the highest price of AAPL went from 41.13 to 41.24 (gain: +0.27%)
- From 2017-08-30 to 2017-08-31 the highest price of AAPL went from 40.97 to 41.13 (gain: +0.39%)
- From 2017-08-29 to 2017-08-30 the highest price of AAPL went from 40.78 to 40.97 (gain: +0.47%)
- From 2017-08-15 to 2017-08-16 the highest price of AAPL went from 40.55 to 40.63 (gain: +0.20%)
- From 2017-05-12 to 2017-05-15 the highest price of AAPL went from 39.11 to 39.16 (gain: +0.13%)
- From 2017-05-08 to 2017-05-09 the highest price of AAPL went from 38.42 to 38.72 (gain: +0.78%)
- From 2017-05-05 to 2017-05-08 the highest price of AAPL went from 37.24 to 38.42 (gain: +3.17%)
- From 2017-05-01 to 2017-05-02 the highest price of AAPL went from 36.80 to 37.02 (gain: +0.60%)
- From 2017-04-04 to 2017-04-05 the highest price of AAPL went from 36.22 to 36.37 (gain: +0.41%)
- From 2017-03-29 to 2017-03-30 the highest price of AAPL went from 36.12 to 36.13 (gain: +0.03%)
- From 2017-03-28 to 2017-03-29 the highest price of AAPL went from 36.01 to 36.12 (gain: +0.31%)
- From 2017-03-20 to 2017-03-21 the highest price of AAPL went from 35.38 to 35.70 (gain: +0.90%)
- From 2017-03-15 to 2017-03-16 the highest price of AAPL went from 35.19 to 35.26 (gain: +0.20%)
- From 2017-03-01 to 2017-03-02 the highest price of AAPL went from 35.04 to 35.07 (gain: +0.09%)
- From 2017-02-22 to 2017-02-23 the highest price of AAPL went from 34.28 to 34.37 (gain: +0.26%)
- From 2017-02-21 to 2017-02-22 the highest price of AAPL went from 34.19 to 34.28 (gain: +0.26%)
- From 2017-02-14 to 2017-02-15 the highest price of AAPL went from 33.77 to 34.07 (gain: +0.89%)
- From 2015-02-23 to 2015-02-24 the highest price of AAPL went from 33.25 to 33.40 (gain: +0.45%)
- From 2015-02-20 to 2015-02-23 the highest price of AAPL went from 32.38 to 33.25 (gain: +2.69%)
- From 2015-02-19 to 2015-02-20 the highest price of AAPL went from 32.26 to 32.38 (gain: +0.37%)
- From 2015-02-11 to 2015-02-12 the highest price of AAPL went from 31.23 to 31.87 (gain: +2.05%)
- From 2015-02-10 to 2015-02-11 the highest price of AAPL went from 30.54 to 31.23 (gain: +2.26%)
- From 2014-11-24 to 2014-11-25 the highest price of AAPL went from 29.69 to 29.94 (gain: +0.84%)
- From 2014-11-21 to 2014-11-24 the highest price of AAPL went from 29.39 to 29.69 (gain: +1.02%)
- From 2014-11-14 to 2014-11-17 the highest price of AAPL went from 28.55 to 29.32 (gain: +2.70%)
- From 2014-11-13 to 2014-11-14 the highest price of AAPL went from 28.36 to 28.55 (gain: +0.67%)
- From 2014-11-12 to 2014-11-13 the highest price of AAPL went from 27.86 to 28.36 (gain: +1.79%)
- From 2014-10-31 to 2014-11-03 the highest price of AAPL went from 27.01 to 27.58 (gain: +2.11%)
- From 2014-10-30 to 2014-10-31 the highest price of AAPL went from 26.84 to 27.01 (gain: +0.63%)
- On 2014-10-30 AAPL stock price reached the same ATH value of 26.84 again (previous ATH date: 2014-10-29).
- From 2014-10-28 to 2014-10-29 the highest price of AAPL went from 26.68 to 26.84 (gain: +0.60%)
- From 2014-10-27 to 2014-10-28 the highest price of AAPL went from 26.37 to 26.68 (gain: +1.18%)
- On 2014-10-27 AAPL stock price reached the same ATH value of 26.37 again (previous ATH date: 2014-10-24).
- From 2014-10-23 to 2014-10-24 the highest price of AAPL went from 26.26 to 26.37 (gain: +0.42%)
- From 2014-10-22 to 2014-10-23 the highest price of AAPL went from 26.03 to 26.26 (gain: +0.88%)
- From 2014-08-29 to 2014-09-02 the highest price of AAPL went from 25.73 to 25.93 (gain: +0.78%)
- From 2014-08-28 to 2014-08-29 the highest price of AAPL went from 25.70 to 25.73 (gain: +0.12%)
- From 2014-08-27 to 2014-08-28 the highest price of AAPL went from 25.64 to 25.70 (gain: +0.23%)
- From 2014-08-22 to 2014-08-25 the highest price of AAPL went from 25.37 to 25.54 (gain: +0.67%)
- From 2012-09-18 to 2012-09-19 the highest price of AAPL went from 25.08 to 25.14 (gain: +0.24%)
- From 2012-09-17 to 2012-09-18 the highest price of AAPL went from 24.99 to 25.08 (gain: +0.36%)
- From 2012-09-14 to 2012-09-17 the highest price of AAPL went from 24.89 to 24.99 (gain: +0.40%)
- From 2012-09-13 to 2012-09-14 the highest price of AAPL went from 24.48 to 24.89 (gain: +1.67%)
- From 2012-09-07 to 2012-09-10 the highest price of AAPL went from 24.37 to 24.40 (gain: +0.12%)
- From 2012-08-20 to 2012-08-21 the highest price of AAPL went from 23.76 to 24.10 (gain: +1.43%)
- From 2012-08-17 to 2012-08-20 the highest price of AAPL went from 23.15 to 23.76 (gain: +2.63%)
- From 2012-04-09 to 2012-04-10 the highest price of AAPL went from 22.85 to 23.00 (gain: +0.66%)
- From 2012-04-05 to 2012-04-09 the highest price of AAPL went from 22.67 to 22.85 (gain: +0.79%)
- From 2012-03-27 to 2012-03-28 the highest price of AAPL went from 22.01 to 22.19 (gain: +0.82%)
- From 2012-03-20 to 2012-03-21 the highest price of AAPL went from 21.67 to 21.77 (gain: +0.46%)
- From 2012-03-19 to 2012-03-20 the highest price of AAPL went from 21.49 to 21.67 (gain: +0.84%)
- From 2012-03-14 to 2012-03-15 the highest price of AAPL went from 21.24 to 21.43 (gain: +0.89%)
- From 2012-03-13 to 2012-03-14 the highest price of AAPL went from 20.29 to 21.24 (gain: +4.68%)
- From 2012-03-12 to 2012-03-13 the highest price of AAPL went from 19.71 to 20.29 (gain: +2.94%)
- From 2012-02-29 to 2012-03-01 the highest price of AAPL went from 19.56 to 19.58 (gain: +0.10%)
- From 2012-02-28 to 2012-02-29 the highest price of AAPL went from 19.12 to 19.56 (gain: +2.30%)
- From 2012-02-27 to 2012-02-28 the highest price of AAPL went from 18.88 to 19.12 (gain: +1.27%)
- From 2012-02-14 to 2012-02-15 the highest price of AAPL went from 18.20 to 18.80 (gain: +3.30%)
- From 2012-02-13 to 2012-02-14 the highest price of AAPL went from 17.99 to 18.20 (gain: +1.17%)
- From 2012-02-10 to 2012-02-13 the highest price of AAPL went from 17.77 to 17.99 (gain: +1.24%)
- From 2012-02-09 to 2012-02-10 the highest price of AAPL went from 17.74 to 17.77 (gain: +0.17%)
- From 2012-02-08 to 2012-02-09 the highest price of AAPL went from 17.03 to 17.74 (gain: +4.17%)
- From 2012-02-07 to 2012-02-08 the highest price of AAPL went from 16.78 to 17.03 (gain: +1.49%)
- From 2012-02-06 to 2012-02-07 the highest price of AAPL went from 16.61 to 16.78 (gain: +1.02%)
- From 2012-02-03 to 2012-02-06 the highest price of AAPL went from 16.43 to 16.61 (gain: +1.10%)
- From 2012-01-31 to 2012-02-01 the highest price of AAPL went from 16.37 to 16.39 (gain: +0.12%)
- From 2012-01-18 to 2012-01-19 the highest price of AAPL went from 15.34 to 15.41 (gain: +0.46%)
- From 2011-09-19 to 2011-09-20 the highest price of AAPL went from 14.76 to 15.10 (gain: +2.30%)
- From 2011-07-25 to 2011-07-26 the highest price of AAPL went from 14.29 to 14.45 (gain: +1.12%)
- From 2011-07-19 to 2011-07-20 the highest price of AAPL went from 13.52 to 14.15 (gain: +4.66%)
- From 2011-07-18 to 2011-07-19 the highest price of AAPL went from 13.38 to 13.52 (gain: +1.05%)
- From 2011-07-15 to 2011-07-18 the highest price of AAPL went from 13.04 to 13.38 (gain: +2.61%)
- From 2011-02-15 to 2011-02-16 the highest price of AAPL went from 12.86 to 13.03 (gain: +1.32%)
- From 2011-02-09 to 2011-02-10 the highest price of AAPL went from 12.82 to 12.86 (gain: +0.31%)
- From 2011-02-08 to 2011-02-09 the highest price of AAPL went from 12.70 to 12.82 (gain: +0.94%)
- From 2011-02-07 to 2011-02-08 the highest price of AAPL went from 12.62 to 12.70 (gain: +0.63%)
- From 2011-01-13 to 2011-01-14 the highest price of AAPL went from 12.38 to 12.45 (gain: +0.57%)
- From 2011-01-10 to 2011-01-11 the highest price of AAPL went from 12.26 to 12.32 (gain: +0.49%)
- From 2011-01-07 to 2011-01-10 the highest price of AAPL went from 12.01 to 12.26 (gain: +2.08%)
- From 2011-01-06 to 2011-01-07 the highest price of AAPL went from 11.97 to 12.01 (gain: +0.33%)
- From 2011-01-05 to 2011-01-06 the highest price of AAPL went from 11.94 to 11.97 (gain: +0.25%)
- From 2011-01-04 to 2011-01-05 the highest price of AAPL went from 11.88 to 11.94 (gain: +0.51%)
- From 2011-01-03 to 2011-01-04 the highest price of AAPL went from 11.80 to 11.88 (gain: +0.68%)
- From 2010-12-06 to 2010-12-07 the highest price of AAPL went from 11.51 to 11.57 (gain: +0.52%)
- From 2010-10-15 to 2010-10-18 the highest price of AAPL went from 11.25 to 11.39 (gain: +1.24%)
- From 2010-10-14 to 2010-10-15 the highest price of AAPL went from 10.80 to 11.25 (gain: +4.17%)
- From 2010-10-13 to 2010-10-14 the highest price of AAPL went from 10.78 to 10.80 (gain: +0.19%)
- From 2010-10-12 to 2010-10-13 the highest price of AAPL went from 10.70 to 10.78 (gain: +0.75%)
- From 2010-10-11 to 2010-10-12 the highest price of AAPL went from 10.62 to 10.70 (gain: +0.75%)
- From 2010-09-24 to 2010-09-27 the highest price of AAPL went from 10.48 to 10.53 (gain: +0.48%)
- From 2010-09-23 to 2010-09-24 the highest price of AAPL went from 10.46 to 10.48 (gain: +0.19%)
- From 2010-09-22 to 2010-09-23 the highest price of AAPL went from 10.29 to 10.46 (gain: +1.65%)
- From 2010-09-21 to 2010-09-22 the highest price of AAPL went from 10.26 to 10.29 (gain: +0.29%)
- From 2010-09-20 to 2010-09-21 the highest price of AAPL went from 10.14 to 10.26 (gain: +1.18%)
- From 2010-06-18 to 2010-06-21 the highest price of AAPL went from 9.82 to 9.96 (gain: +1.43%)
- From 2010-06-17 to 2010-06-18 the highest price of AAPL went from 9.75 to 9.82 (gain: +0.72%)
- From 2010-04-23 to 2010-04-26 the highest price of AAPL went from 9.72 to 9.73 (gain: +0.10%)
- From 2010-04-22 to 2010-04-23 the highest price of AAPL went from 9.53 to 9.72 (gain: +1.99%)
- From 2010-04-21 to 2010-04-22 the highest price of AAPL went from 9.29 to 9.53 (gain: +2.58%)
- From 2010-04-15 to 2010-04-16 the highest price of AAPL went from 8.89 to 8.97 (gain: +0.90%)
- From 2010-04-14 to 2010-04-15 the highest price of AAPL went from 8.78 to 8.89 (gain: +1.25%)
- From 2010-04-09 to 2010-04-12 the highest price of AAPL went from 8.64 to 8.68 (gain: +0.46%)
- From 2010-04-06 to 2010-04-07 the highest price of AAPL went from 8.58 to 8.64 (gain: +0.70%)
- From 2010-03-29 to 2010-03-30 the highest price of AAPL went from 8.35 to 8.48 (gain: +1.56%)
- From 2010-03-26 to 2010-03-29 the highest price of AAPL went from 8.28 to 8.35 (gain: +0.85%)
- From 2010-03-25 to 2010-03-26 the highest price of AAPL went from 8.25 to 8.28 (gain: +0.36%)
- From 2010-03-24 to 2010-03-25 the highest price of AAPL went from 8.22 to 8.25 (gain: +0.36%)
- From 2010-03-23 to 2010-03-24 the highest price of AAPL went from 8.17 to 8.22 (gain: +0.61%)
- From 2010-03-11 to 2010-03-12 the highest price of AAPL went from 8.05 to 8.13 (gain: +0.99%)
- On 2010-03-11 AAPL stock price reached the same ATH value of 8.05 again (previous ATH date: 2010-03-10).
- From 2010-03-09 to 2010-03-10 the highest price of AAPL went from 8.04 to 8.05 (gain: +0.12%)
- From 2010-03-08 to 2010-03-09 the highest price of AAPL went from 7.86 to 8.04 (gain: +2.29%)
- From 2010-03-05 to 2010-03-08 the highest price of AAPL went from 7.85 to 7.86 (gain: +0.13%)
- From 2010-01-04 to 2010-01-05 the highest price of AAPL went from 7.66 to 7.70 (gain: +0.52%)
- From 2009-12-24 to 2009-12-28 the highest price of AAPL went from 7.48 to 7.64 (gain: +2.14%)
- From 2007-12-26 to 2007-12-27 the highest price of AAPL went from 7.18 to 7.25 (gain: +0.97%)
- From 2007-12-24 to 2007-12-26 the highest price of AAPL went from 7.12 to 7.18 (gain: +0.84%)
- From 2007-12-10 to 2007-12-11 the highest price of AAPL went from 6.99 to 7.03 (gain: +0.57%)
- From 2007-12-07 to 2007-12-10 the highest price of AAPL went from 6.96 to 6.99 (gain: +0.43%)
- From 2007-11-06 to 2007-11-07 the highest price of AAPL went from 6.86 to 6.88 (gain: +0.29%)
- On 2007-11-01 AAPL stock price reached the same ATH value of 6.79 again (previous ATH date: 2007-10-31).
- From 2007-10-30 to 2007-10-31 the highest price of AAPL went from 6.76 to 6.79 (gain: +0.44%)
- From 2007-10-22 to 2007-10-23 the highest price of AAPL went from 6.25 to 6.74 (gain: +7.84%)
- From 2007-10-19 to 2007-10-22 the highest price of AAPL went from 6.24 to 6.25 (gain: +0.16%)
- From 2007-10-18 to 2007-10-19 the highest price of AAPL went from 6.22 to 6.24 (gain: +0.32%)
- From 2007-10-17 to 2007-10-18 the highest price of AAPL went from 6.18 to 6.22 (gain: +0.65%)
- From 2007-10-08 to 2007-10-09 the highest price of AAPL went from 6.00 to 6.11 (gain: +1.83%)
- From 2007-10-05 to 2007-10-08 the highest price of AAPL went from 5.77 to 6.00 (gain: +3.99%)
- From 2007-10-02 to 2007-10-03 the highest price of AAPL went from 5.66 to 5.69 (gain: +0.53%)
- From 2007-10-01 to 2007-10-02 the highest price of AAPL went from 5.62 to 5.66 (gain: +0.71%)
- From 2007-09-25 to 2007-09-26 the highest price of AAPL went from 5.47 to 5.54 (gain: +1.28%)
- From 2007-09-24 to 2007-09-25 the highest price of AAPL went from 5.35 to 5.47 (gain: +2.24%)
- From 2007-07-26 to 2007-07-27 the highest price of AAPL went from 5.30 to 5.32 (gain: +0.38%)
- From 2007-07-20 to 2007-07-23 the highest price of AAPL went from 5.15 to 5.19 (gain: +0.78%)
- From 2007-07-19 to 2007-07-20 the highest price of AAPL went from 5.03 to 5.15 (gain: +2.39%)
- From 2007-07-13 to 2007-07-16 the highest price of AAPL went from 4.92 to 5.00 (gain: +1.63%)
- From 2007-07-05 to 2007-07-06 the highest price of AAPL went from 4.75 to 4.76 (gain: +0.21%)
- From 2007-06-06 to 2007-06-07 the highest price of AAPL went from 4.43 to 4.56 (gain: +2.93%)
- From 2007-06-05 to 2007-06-06 the highest price of AAPL went from 4.38 to 4.43 (gain: +1.14%)
- From 2007-05-30 to 2007-05-31 the highest price of AAPL went from 4.25 to 4.36 (gain: +2.59%)
- From 2007-05-22 to 2007-05-23 the highest price of AAPL went from 4.06 to 4.11 (gain: +1.23%)
- From 2007-05-21 to 2007-05-22 the highest price of AAPL went from 4.02 to 4.06 (gain: +1.00%)
- From 2007-05-18 to 2007-05-21 the highest price of AAPL went from 3.95 to 4.02 (gain: +1.77%)
- From 2007-05-14 to 2007-05-15 the highest price of AAPL went from 3.93 to 3.94 (gain: +0.25%)
- From 2007-05-11 to 2007-05-14 the highest price of AAPL went from 3.90 to 3.93 (gain: +0.77%)
- From 2007-05-10 to 2007-05-11 the highest price of AAPL went from 3.89 to 3.90 (gain: +0.26%)
- From 2007-05-09 to 2007-05-10 the highest price of AAPL went from 3.82 to 3.89 (gain: +1.83%)
- From 2007-05-08 to 2007-05-09 the highest price of AAPL went from 3.76 to 3.82 (gain: +1.60%)
- From 2007-05-07 to 2007-05-08 the highest price of AAPL went from 3.73 to 3.76 (gain: +0.80%)
- From 2006-11-24 to 2006-11-27 the highest price of AAPL went from 3.32 to 3.33 (gain: +0.30%)
- From 2006-11-22 to 2006-11-24 the highest price of AAPL went from 3.24 to 3.32 (gain: +2.47%)
- From 2006-11-21 to 2006-11-22 the highest price of AAPL went from 3.16 to 3.24 (gain: +2.53%)
- From 2006-11-20 to 2006-11-21 the highest price of AAPL went from 3.11 to 3.16 (gain: +1.61%)
- From 2006-01-11 to 2006-01-12 the highest price of AAPL went from 3.03 to 3.09 (gain: +1.98%)
- From 2006-01-10 to 2006-01-11 the highest price of AAPL went from 2.92 to 3.03 (gain: +3.77%)
- From 2006-01-09 to 2006-01-10 the highest price of AAPL went from 2.76 to 2.92 (gain: +5.80%)
- From 2006-01-06 to 2006-01-09 the highest price of AAPL went from 2.74 to 2.76 (gain: +0.73%)
- From 2005-12-12 to 2005-12-13 the highest price of AAPL went from 2.69 to 2.70 (gain: +0.37%)
- From 2005-12-01 to 2005-12-02 the highest price of AAPL went from 2.56 to 2.60 (gain: +1.56%)
- From 2005-11-25 to 2005-11-28 the highest price of AAPL went from 2.48 to 2.54 (gain: +2.42%)
- From 2005-11-23 to 2005-11-25 the highest price of AAPL went from 2.43 to 2.48 (gain: +2.06%)
- From 2005-11-22 to 2005-11-23 the highest price of AAPL went from 2.38 to 2.43 (gain: +2.10%)
- From 2005-11-16 to 2005-11-17 the highest price of AAPL went from 2.32 to 2.35 (gain: +1.29%)
- From 2005-11-15 to 2005-11-16 the highest price of AAPL went from 2.25 to 2.32 (gain: +3.11%)
- From 2005-11-02 to 2005-11-03 the highest price of AAPL went from 2.14 to 2.23 (gain: +4.21%)
- From 2005-11-01 to 2005-11-02 the highest price of AAPL went from 2.08 to 2.14 (gain: +2.88%)
- From 2005-10-31 to 2005-11-01 the highest price of AAPL went from 2.07 to 2.08 (gain: +0.48%)
- From 2005-10-20 to 2005-10-21 the highest price of AAPL went from 2.02 to 2.04 (gain: +0.99%)
- From 2005-10-03 to 2005-10-04 the highest price of AAPL went from 1.95 to 1.98 (gain: +1.54%)
- From 2005-09-19 to 2005-09-20 the highest price of AAPL went from 1.89 to 1.92 (gain: +1.59%)
- From 2005-09-09 to 2005-09-12 the highest price of AAPL went from 1.83 to 1.84 (gain: +0.55%)
- From 2005-09-08 to 2005-09-09 the highest price of AAPL went from 1.79 to 1.83 (gain: +2.23%)
- From 2005-09-07 to 2005-09-08 the highest price of AAPL went from 1.76 to 1.79 (gain: +1.70%)
- From 2005-09-06 to 2005-09-07 the highest price of AAPL went from 1.75 to 1.76 (gain: +0.57%)
- From 2005-08-12 to 2005-08-15 the highest price of AAPL went from 1.65 to 1.73 (gain: +4.85%)
- From 2005-02-16 to 2005-02-17 the highest price of AAPL went from 1.61 to 1.62 (gain: +0.62%)
- From 2005-02-15 to 2005-02-16 the highest price of AAPL went from 1.59 to 1.61 (gain: +1.26%)
- From 2005-02-14 to 2005-02-15 the highest price of AAPL went from 1.51 to 1.59 (gain: +5.30%)
- From 2005-02-11 to 2005-02-14 the highest price of AAPL went from 1.46 to 1.51 (gain: +3.42%)
- From 2005-02-08 to 2005-02-09 the highest price of AAPL went from 1.45 to 1.46 (gain: +0.69%)
- From 2005-02-01 to 2005-02-02 the highest price of AAPL went from 1.39 to 1.43 (gain: +2.88%)
- On 2005-02-01 AAPL stock price reached the same ATH value of 1.39 again (previous ATH date: 2005-01-31).
- From 2000-03-22 to 2000-03-23 the highest price of AAPL went from 1.29 to 1.34 (gain: +3.88%)
- From 2000-03-21 to 2000-03-22 the highest price of AAPL went from 1.22 to 1.29 (gain: +5.74%)
- On 1999-12-08 AAPL stock price reached the same ATH value of 1.05 again (previous ATH date: 1999-12-07).
- On 1999-12-07 AAPL stock price reached the same ATH value of 1.05 again (previous ATH date: 1999-12-06).
- From 1999-12-03 to 1999-12-06 the highest price of AAPL went from 1.03 to 1.05 (gain: +1.94%)
- From 1999-12-02 to 1999-12-03 the highest price of AAPL went from 0.99 to 1.03 (gain: +4.04%)
- From 1999-12-01 to 1999-12-02 the highest price of AAPL went from 0.93 to 0.99 (gain: +6.45%)
- On 1999-12-01 AAPL stock price reached the same ATH value of 0.93 again (previous ATH date: 1999-11-30).
- From 1999-11-29 to 1999-11-30 the highest price of AAPL went from 0.89 to 0.93 (gain: +4.49%)
- From 1999-11-05 to 1999-11-08 the highest price of AAPL went from 0.79 to 0.87 (gain: +10.13%)
- From 1999-11-04 to 1999-11-05 the highest price of AAPL went from 0.76 to 0.79 (gain: +3.95%)
- From 1999-11-03 to 1999-11-04 the highest price of AAPL went from 0.74 to 0.76 (gain: +2.70%)
- From 1999-11-02 to 1999-11-03 the highest price of AAPL went from 0.73 to 0.74 (gain: +1.37%)
- From 1999-11-01 to 1999-11-02 the highest price of AAPL went from 0.72 to 0.73 (gain: +1.39%)
- On 1999-11-01 AAPL stock price reached the same ATH value of 0.72 again (previous ATH date: 1999-10-29).
- From 1999-09-14 to 1999-09-15 the highest price of AAPL went from 0.70 to 0.71 (gain: +1.43%)
- From 1999-09-03 to 1999-09-07 the highest price of AAPL went from 0.67 to 0.70 (gain: +4.48%)
- On 1991-04-03 AAPL stock price reached the same ATH value of 0.65 again (previous ATH date: 1991-04-02).
- On 1991-03-28 AAPL stock price reached the same ATH value of 0.63 again (previous ATH date: 1991-03-27).
- On 1991-03-27 AAPL stock price reached the same ATH value of 0.63 again (previous ATH date: 1991-03-26).
- From 1991-03-18 to 1991-03-19 the highest price of AAPL went from 0.61 to 0.63 (gain: +3.28%)
- From 1991-03-07 to 1991-03-08 the highest price of AAPL went from 0.60 to 0.61 (gain: +1.67%)
- From 1991-03-06 to 1991-03-07 the highest price of AAPL went from 0.59 to 0.60 (gain: +1.69%)
- From 1991-03-05 to 1991-03-06 the highest price of AAPL went from 0.56 to 0.59 (gain: +5.36%)
- From 1991-02-20 to 1991-02-21 the highest price of AAPL went from 0.55 to 0.56 (gain: +1.82%)
- On 1991-02-12 AAPL stock price reached the same ATH value of 0.55 again (previous ATH date: 1991-02-11).
- From 1991-02-08 to 1991-02-11 the highest price of AAPL went from 0.54 to 0.55 (gain: +1.85%)
- On 1987-10-06 AAPL stock price reached the same ATH value of 0.53 again (previous ATH date: 1987-10-05).
- From 1987-10-02 to 1987-10-05 the highest price of AAPL went from 0.52 to 0.53 (gain: +1.92%)
- On 1987-10-02 AAPL stock price reached the same ATH value of 0.52 again (previous ATH date: 1987-10-01).
- On 1987-09-28 AAPL stock price reached the same ATH value of 0.52 again (previous ATH date: 1987-09-25).
- On 1987-09-25 AAPL stock price reached the same ATH value of 0.52 again (previous ATH date: 1987-09-24).
- From 1987-09-23 to 1987-09-24 the highest price of AAPL went from 0.50 to 0.52 (gain: +4.00%)
- From 1987-09-10 to 1987-09-11 the highest price of AAPL went from 0.49 to 0.50 (gain: +2.04%)
- From 1987-08-31 to 1987-09-01 the highest price of AAPL went from 0.48 to 0.49 (gain: +2.08%)
- On 1987-08-26 AAPL stock price reached the same ATH value of 0.48 again (previous ATH date: 1987-08-25).
- On 1987-08-25 AAPL stock price reached the same ATH value of 0.48 again (previous ATH date: 1987-08-24).
- On 1987-08-24 AAPL stock price reached the same ATH value of 0.48 again (previous ATH date: 1987-08-21).
- From 1987-08-20 to 1987-08-21 the highest price of AAPL went from 0.47 to 0.48 (gain: +2.13%)
- From 1987-08-19 to 1987-08-20 the highest price of AAPL went from 0.45 to 0.47 (gain: +4.44%)
- On 1987-08-17 AAPL stock price reached the same ATH value of 0.45 again (previous ATH date: 1987-08-14).
- On 1987-08-14 AAPL stock price reached the same ATH value of 0.45 again (previous ATH date: 1987-08-13).
- From 1987-08-10 to 1987-08-11 the highest price of AAPL went from 0.43 to 0.45 (gain: +4.65%)
- From 1987-08-07 to 1987-08-10 the highest price of AAPL went from 0.42 to 0.43 (gain: +2.38%)
- On 1987-08-07 AAPL stock price reached the same ATH value of 0.42 again (previous ATH date: 1987-08-06).
- From 1987-06-16 to 1987-06-17 the highest price of AAPL went from 0.37 to 0.38 (gain: +2.70%)
- From 1987-05-05 to 1987-05-06 the highest price of AAPL went from 0.36 to 0.37 (gain: +2.78%)
- On 1987-05-05 AAPL stock price reached the same ATH value of 0.36 again (previous ATH date: 1987-05-04).
- On 1987-05-04 AAPL stock price reached the same ATH value of 0.36 again (previous ATH date: 1987-05-01).
- On 1987-05-01 AAPL stock price reached the same ATH value of 0.36 again (previous ATH date: 1987-04-30).
- From 1987-04-29 to 1987-04-30 the highest price of AAPL went from 0.36 to 0.36 (gain: +1.12%)
- From 1987-04-28 to 1987-04-29 the highest price of AAPL went from 0.35 to 0.36 (gain: +1.72%)
- From 1987-04-22 to 1987-04-23 the highest price of AAPL went from 0.34 to 0.34 (gain: +0.32%)
- From 1987-04-21 to 1987-04-22 the highest price of AAPL went from 0.33 to 0.34 (gain: +2.67%)
- From 1987-04-03 to 1987-04-06 the highest price of AAPL went from 0.32 to 0.32 (gain: +1.49%)
- On 1987-04-03 AAPL stock price reached the same ATH value of 0.32 again (previous ATH date: 1987-04-02).
- On 1987-02-27 AAPL stock price reached the same ATH value of 0.32 again (previous ATH date: 1987-02-26).
- From 1987-02-25 to 1987-02-26 the highest price of AAPL went from 0.31 to 0.32 (gain: +3.23%)
- From 1987-02-17 to 1987-02-18 the highest price of AAPL went from 0.30 to 0.30 (gain: +1.05%)
- From 1987-02-13 to 1987-02-17 the highest price of AAPL went from 0.28 to 0.30 (gain: +6.03%)
- On 1983-06-07 AAPL stock price reached the same ATH value of 0.28 again (previous ATH date: 1983-06-06).
- From 1983-06-03 to 1983-06-06 the highest price of AAPL went from 0.28 to 0.28 (gain: +1.78%)
- On 1983-05-27 AAPL stock price reached the same ATH value of 0.27 again (previous ATH date: 1983-05-26).
- On 1983-05-26 AAPL stock price reached the same ATH value of 0.27 again (previous ATH date: 1983-05-25).
- On 1983-05-25 AAPL stock price reached the same ATH value of 0.27 again (previous ATH date: 1983-05-24).
- From 1983-05-23 to 1983-05-24 the highest price of AAPL went from 0.26 to 0.27 (gain: +5.18%)
- From 1983-05-20 to 1983-05-23 the highest price of AAPL went from 0.25 to 0.26 (gain: +0.88%)
- From 1983-05-05 to 1983-05-06 the highest price of AAPL went from 0.25 to 0.25 (gain: +1.82%)
- From 1983-04-20 to 1983-04-21 the highest price of AAPL went from 0.23 to 0.24 (gain: +3.43%)
- From 1983-02-24 to 1983-02-25 the highest price of AAPL went from 0.22 to 0.22 (gain: +0.52%)
- From 1983-02-03 to 1983-02-04 the highest price of AAPL went from 0.20 to 0.20 (gain: +1.28%)
- From 1983-02-02 to 1983-02-03 the highest price of AAPL went from 0.20 to 0.20 (gain: +2.40%)
- From 1983-01-27 to 1983-01-28 the highest price of AAPL went from 0.18 to 0.19 (gain: +2.44%)
- From 1983-01-20 to 1983-01-21 the highest price of AAPL went from 0.17 to 0.17 (gain: +4.35%)
- On 1980-12-29 AAPL stock price reached the same ATH value of 0.16 again (previous ATH date: 1980-12-26).
- From 1980-12-24 to 1980-12-26 the highest price of AAPL went from 0.15 to 0.16 (gain: +9.85%)
- From 1980-12-23 to 1980-12-24 the highest price of AAPL went from 0.14 to 0.15 (gain: +5.24%)
- From 1980-12-22 to 1980-12-23 the highest price of AAPL went from 0.13 to 0.14 (gain: +4.20%)
- On 1980-12-12 AAPL stock price reached the same ATH value of 0.13 again (previous ATH date: 1980-12-12).
- 2130 trading days gap between two AAPL all-time highs has occurred only once:
- From 1991-04-02 to 1999-09-03 the highest price of AAPL went from 0.65 to 0.66 (gain: +1.54%)
- 1218 trading days gap between two AAPL all-time highs has occurred only once:
- From 2000-03-22 to 2005-01-27 the highest price of AAPL went from 1.29 to 1.30 (gain: +0.78%)
- 935 trading days gap between two AAPL all-time highs has occurred only once:
- From 1983-06-06 to 1987-02-17 the highest price of AAPL went from 0.28 to 0.30 (gain: +5.83%)
- 848 trading days gap between two AAPL all-time highs has occurred only once:
- From 1987-10-05 to 1991-02-11 the highest price of AAPL went from 0.53 to 0.55 (gain: +3.77%)
- 523 trading days gap between two AAPL all-time highs has occurred only once:
- From 1980-12-26 to 1983-01-20 the highest price of AAPL went from 0.16 to 0.17 (gain: +4.28%)
- 498 trading days gap between two AAPL all-time highs has occurred only once:
- From 2015-02-23 to 2017-02-13 the highest price of AAPL went from 33.25 to 33.32 (gain: +0.21%)
- 480 trading days gap between two AAPL all-time highs has occurred only once:
- From 2012-09-19 to 2014-08-19 the highest price of AAPL went from 25.08 to 25.13 (gain: +0.20%)
- 457 trading days gap between two AAPL all-time highs has occurred only once:
- From 2007-12-28 to 2009-10-21 the highest price of AAPL went from 7.14 to 7.32 (gain: +2.52%)
- Current gap of 288 trading days without reaching all time high from 2022-01-03 to 2023-02-23.
- 257 trading days gap between two AAPL all-time highs has occurred only once:
- From 2018-10-03 to 2019-10-11 the highest price of AAPL went from 58.02 to 59.05 (gain: +1.78%)
- 214 trading days gap between two AAPL all-time highs has occurred only once:
- From 2006-01-13 to 2006-11-17 the highest price of AAPL went from 3.06 to 3.07 (gain: +0.33%)
- 123 trading days gap between two AAPL all-time highs has occurred only once:
- From 2005-02-16 to 2005-08-12 the highest price of AAPL went from 1.61 to 1.65 (gain: +2.48%)
- 112 trading days gap between two AAPL all-time highs has occurred only once:
- From 2021-01-26 to 2021-07-07 the highest price of AAPL went from 143.16 to 144.57 (gain: +0.98%)
- 103 trading days gap between two AAPL all-time highs has occurred only once:
- From 2011-02-16 to 2011-07-15 the highest price of AAPL went from 12.97 to 13.03 (gain: +0.46%)
- 91 trading days gap between two AAPL all-time highs has occurred only once:
- From 2012-04-09 to 2012-08-16 the highest price of AAPL went from 22.72 to 22.73 (gain: +0.04%)
- 81 trading days gap between two AAPL all-time highs has occurred only once:
- From 2020-09-01 to 2020-12-28 the highest price of AAPL went from 134.18 to 136.69 (gain: +1.87%)
- 79 trading days gap between two AAPL all-time highs has occurred only once:
- From 2020-02-12 to 2020-06-05 the highest price of AAPL went from 81.80 to 82.88 (gain: +1.32%)
- 70 trading days gap between two AAPL all-time highs has occurred only once:
- From 2007-01-16 to 2007-04-26 the highest price of AAPL went from 3.47 to 3.53 (gain: +1.73%)
- 62 trading days gap between two AAPL all-time highs has occurred only once:
- From 2010-06-18 to 2010-09-16 the highest price of AAPL went from 9.79 to 9.88 (gain: +0.92%)
- 56 trading days gap between two AAPL all-time highs has occurred only once:
- From 2017-05-12 to 2017-08-02 the highest price of AAPL went from 39.03 to 39.29 (gain: +0.67%)
- 55 trading days gap between two AAPL all-time highs has occurred only once:
- From 2011-10-18 to 2012-01-06 the highest price of AAPL went from 15.08 to 15.09 (gain: +0.07%)
- 52 trading days gap between two AAPL all-time highs has occurred only once:
- From 2021-09-07 to 2021-11-18 the highest price of AAPL went from 156.69 to 157.87 (gain: +0.75%)
- 48 trading days gap between two AAPL all-time highs has occurred only once:
- From 1999-12-07 to 2000-02-15 the highest price of AAPL went from 1.05 to 1.06 (gain: +0.95%)
- 46 trading days gap between two AAPL all-time highs has occurred only once:
- From 2014-11-26 to 2015-02-04 the highest price of AAPL went from 29.75 to 29.89 (gain: +0.47%)
- 41 trading days gap between two AAPL all-time highs has occurred only once:
- From 2007-07-26 to 2007-09-24 the highest price of AAPL went from 5.21 to 5.30 (gain: +1.73%)
- 40 trading days gap between two AAPL all-time highs has occurred only once:
- From 2017-09-01 to 2017-10-30 the highest price of AAPL went from 41.01 to 41.68 (gain: +1.63%)
- 38 trading days gap between two AAPL all-time highs has occurred 4 times:
- From 2018-03-12 to 2018-05-04 the highest price of AAPL went from 45.43 to 45.96 (gain: +1.17%)
- From 2011-07-26 to 2011-09-19 the highest price of AAPL went from 14.41 to 14.70 (gain: +2.01%)
- From 2010-04-23 to 2010-06-17 the highest price of AAPL went from 9.67 to 9.71 (gain: +0.41%)
- From 1983-02-24 to 1983-04-20 the highest price of AAPL went from 0.21 to 0.23 (gain: +5.19%)
- 37 trading days gap between two AAPL all-time highs has occurred only once:
- From 2014-09-02 to 2014-10-23 the highest price of AAPL went from 25.83 to 26.21 (gain: +1.47%)
- 35 trading days gap between two AAPL all-time highs has occurred only once:
- From 2018-01-18 to 2018-03-09 the highest price of AAPL went from 44.81 to 44.99 (gain: +0.40%)
- 34 trading days gap between two AAPL all-time highs has occurred only once:
- From 2018-06-06 to 2018-07-25 the highest price of AAPL went from 48.49 to 48.71 (gain: +0.45%)
- 32 trading days gap between two AAPL all-time highs has occurred only once:
- From 2010-01-19 to 2010-03-05 the highest price of AAPL went from 7.68 to 7.82 (gain: +1.82%)
- 31 trading days gap between two AAPL all-time highs has occurred only once:
- From 1987-05-01 to 1987-06-16 the highest price of AAPL went from 0.36 to 0.37 (gain: +2.78%)
- 29 trading days gap between two AAPL all-time highs has occurred only once:
- From 1999-09-20 to 1999-10-29 the highest price of AAPL went from 0.71 to 0.72 (gain: +1.41%)
- 27 trading days gap between two AAPL all-time highs has occurred 2 times:
- From 2017-11-08 to 2017-12-18 the highest price of AAPL went from 44.06 to 44.11 (gain: +0.11%)
- From 2006-11-28 to 2007-01-09 the highest price of AAPL went from 3.28 to 3.31 (gain: +0.91%)
- 26 trading days gap between two AAPL all-time highs has occurred 2 times:
- From 2009-11-17 to 2009-12-24 the highest price of AAPL went from 7.39 to 7.47 (gain: +1.08%)
- From 1987-02-25 to 1987-04-02 the highest price of AAPL went from 0.31 to 0.32 (gain: +3.23%)
- 23 trading days gap between two AAPL all-time highs has occurred only once:
- From 2021-07-14 to 2021-08-16 the highest price of AAPL went from 149.15 to 151.12 (gain: +1.32%)
- 22 trading days gap between two AAPL all-time highs has occurred only once:
- From 2007-11-06 to 2007-12-07 the highest price of AAPL went from 6.85 to 6.94 (gain: +1.31%)
- 20 trading days gap between two AAPL all-time highs has occurred only once:
- From 2018-09-04 to 2018-10-02 the highest price of AAPL went from 57.09 to 57.32 (gain: +0.40%)
- 19 trading days gap between two AAPL all-time highs has occurred only once:
- From 2010-11-08 to 2010-12-06 the highest price of AAPL went from 11.38 to 11.43 (gain: +0.44%)
- 18 trading days gap between two AAPL all-time highs has occurred 2 times:
- From 2017-04-04 to 2017-05-01 the highest price of AAPL went from 36.19 to 36.65 (gain: +1.27%)
- From 2011-09-20 to 2011-10-14 the highest price of AAPL went from 14.77 to 15.07 (gain: +2.03%)
- 17 trading days gap between two AAPL all-time highs has occurred 3 times:
- From 2017-12-18 to 2018-01-12 the highest price of AAPL went from 44.11 to 44.27 (gain: +0.36%)
- From 2009-10-22 to 2009-11-16 the highest price of AAPL went from 7.33 to 7.38 (gain: +0.68%)
- From 2005-12-12 to 2006-01-06 the highest price of AAPL went from 2.68 to 2.73 (gain: +1.87%)
- 16 trading days gap between two AAPL all-time highs has occurred 2 times:
- From 2020-12-28 to 2021-01-21 the highest price of AAPL went from 136.69 to 136.87 (gain: +0.13%)
- From 1987-07-15 to 1987-08-06 the highest price of AAPL went from 0.39 to 0.41 (gain: +5.13%)
- 15 trading days gap between two AAPL all-time highs has occurred 6 times:
- From 2018-05-10 to 2018-06-01 the highest price of AAPL went from 47.51 to 47.56 (gain: +0.11%)
- From 2011-01-14 to 2011-02-07 the highest price of AAPL went from 12.45 to 12.57 (gain: +0.96%)
- From 2005-08-15 to 2005-09-06 the highest price of AAPL went from 1.70 to 1.74 (gain: +2.35%)
- From 1999-11-08 to 1999-11-30 the highest price of AAPL went from 0.86 to 0.87 (gain: +1.16%)
- From 1991-02-11 to 1991-03-05 the highest price of AAPL went from 0.55 to 0.56 (gain: +1.82%)
- From 1987-06-22 to 1987-07-14 the highest price of AAPL went from 0.38 to 0.38 (gain: +2.38%)
- 14 trading days gap between two AAPL all-time highs has occurred only once:
- From 2000-03-01 to 2000-03-21 the highest price of AAPL went from 1.16 to 1.20 (gain: +3.45%)
- 13 trading days gap between two AAPL all-time highs has occurred only once:
- From 2010-10-18 to 2010-11-04 the highest price of AAPL went from 11.36 to 11.37 (gain: +0.09%)
- 12 trading days gap between two AAPL all-time highs has occurred 2 times:
- From 2005-10-03 to 2005-10-19 the highest price of AAPL went from 1.94 to 1.96 (gain: +1.03%)
- From 1987-04-02 to 1987-04-21 the highest price of AAPL went from 0.32 to 0.33 (gain: +4.28%)
- 11 trading days gap between two AAPL all-time highs has occurred 2 times:
- From 2007-12-07 to 2007-12-24 the highest price of AAPL went from 6.94 to 7.10 (gain: +2.31%)
- From 2007-06-18 to 2007-07-03 the highest price of AAPL went from 4.47 to 4.54 (gain: +1.57%)
- 10 trading days gap between two AAPL all-time highs has occurred 8 times:
- From 2021-12-10 to 2021-12-27 the highest price of AAPL went from 179.45 to 180.33 (gain: +0.49%)
- From 2021-08-16 to 2021-08-30 the highest price of AAPL went from 151.12 to 153.12 (gain: +1.32%)
- From 2017-08-15 to 2017-08-29 the highest price of AAPL went from 40.40 to 40.73 (gain: +0.82%)
- From 2017-03-01 to 2017-03-15 the highest price of AAPL went from 34.95 to 35.12 (gain: +0.49%)
- From 2010-09-24 to 2010-10-08 the highest price of AAPL went from 10.44 to 10.50 (gain: +0.57%)
- From 2000-02-15 to 2000-03-01 the highest price of AAPL went from 1.06 to 1.16 (gain: +9.43%)
- From 1983-05-06 to 1983-05-20 the highest price of AAPL went from 0.25 to 0.25 (gain: +3.17%)
- From 1983-04-21 to 1983-05-05 the highest price of AAPL went from 0.23 to 0.24 (gain: +6.51%)
- 9 trading days gap between two AAPL all-time highs has occurred 3 times:
- From 2020-07-20 to 2020-07-31 the highest price of AAPL went from 98.36 to 106.26 (gain: +8.03%)
- From 2010-01-05 to 2010-01-19 the highest price of AAPL went from 7.66 to 7.68 (gain: +0.26%)
- From 1987-09-11 to 1987-09-24 the highest price of AAPL went from 0.49 to 0.50 (gain: +2.04%)
- 8 trading days gap between two AAPL all-time highs has occurred 5 times:
- From 2020-06-23 to 2020-07-06 the highest price of AAPL went from 91.63 to 93.46 (gain: +2.00%)
- From 2020-06-10 to 2020-06-22 the highest price of AAPL went from 88.21 to 89.72 (gain: +1.71%)
- From 2005-11-03 to 2005-11-15 the highest price of AAPL went from 2.21 to 2.22 (gain: +0.45%)
- From 1991-03-07 to 1991-03-19 the highest price of AAPL went from 0.60 to 0.62 (gain: +3.33%)
- From 1987-08-31 to 1987-09-11 the highest price of AAPL went from 0.48 to 0.49 (gain: +2.08%)
- 7 trading days gap between two AAPL all-time highs has occurred 5 times:
- From 2019-11-18 to 2019-11-27 the highest price of AAPL went from 66.78 to 66.96 (gain: +0.27%)
- From 2012-08-27 to 2012-09-06 the highest price of AAPL went from 24.13 to 24.15 (gain: +0.08%)
- From 2010-03-12 to 2010-03-23 the highest price of AAPL went from 8.09 to 8.16 (gain: +0.87%)
- From 1983-05-24 to 1983-06-03 the highest price of AAPL went from 0.27 to 0.27 (gain: +1.48%)
- From 1983-02-11 to 1983-02-23 the highest price of AAPL went from 0.21 to 0.21 (gain: +1.16%)
- 6 trading days gap between two AAPL all-time highs has occurred 15 times:
- From 2020-01-29 to 2020-02-06 the highest price of AAPL went from 81.08 to 81.30 (gain: +0.27%)
- From 2019-11-27 to 2019-12-06 the highest price of AAPL went from 66.96 to 67.68 (gain: +1.08%)
- From 2018-08-17 to 2018-08-27 the highest price of AAPL went from 54.40 to 54.49 (gain: +0.17%)
- From 2018-08-06 to 2018-08-14 the highest price of AAPL went from 52.27 to 52.44 (gain: +0.33%)
- From 2017-03-20 to 2017-03-28 the highest price of AAPL went from 35.37 to 35.95 (gain: +1.64%)
- From 2014-11-03 to 2014-11-11 the highest price of AAPL went from 27.35 to 27.42 (gain: +0.26%)
- From 2012-03-02 to 2012-03-12 the highest price of AAPL went from 19.47 to 19.71 (gain: +1.23%)
- From 2007-10-08 to 2007-10-16 the highest price of AAPL went from 6.00 to 6.06 (gain: +1.00%)
- From 2007-06-08 to 2007-06-18 the highest price of AAPL went from 4.45 to 4.47 (gain: +0.45%)
- From 1999-09-10 to 1999-09-20 the highest price of AAPL went from 0.69 to 0.71 (gain: +2.90%)
- From 1987-08-21 to 1987-08-31 the highest price of AAPL went from 0.47 to 0.48 (gain: +2.13%)
- From 1987-08-11 to 1987-08-19 the highest price of AAPL went from 0.44 to 0.45 (gain: +2.27%)
- From 1987-02-17 to 1987-02-25 the highest price of AAPL went from 0.30 to 0.31 (gain: +4.62%)
- From 1983-02-03 to 1983-02-11 the highest price of AAPL went from 0.20 to 0.21 (gain: +3.79%)
- From 1980-12-12 to 1980-12-22 the highest price of AAPL went from 0.13 to 0.13 (gain: +3.04%)
- 5 trading days gap between two AAPL all-time highs has occurred 12 times:
- From 2021-12-27 to 2022-01-03 the highest price of AAPL went from 180.33 to 182.01 (gain: +0.93%)
- From 2020-08-06 to 2020-08-13 the highest price of AAPL went from 113.90 to 115.01 (gain: +0.97%)
- From 2019-10-11 to 2019-10-18 the highest price of AAPL went from 59.05 to 59.10 (gain: +0.08%)
- From 2018-07-25 to 2018-08-01 the highest price of AAPL went from 48.71 to 50.38 (gain: +3.43%)
- From 2017-02-22 to 2017-03-01 the highest price of AAPL went from 34.28 to 34.95 (gain: +1.95%)
- From 2012-01-18 to 2012-01-25 the highest price of AAPL went from 15.33 to 15.95 (gain: +4.04%)
- From 2010-12-13 to 2010-12-20 the highest price of AAPL went from 11.49 to 11.51 (gain: +0.17%)
- From 2007-10-23 to 2007-10-30 the highest price of AAPL went from 6.65 to 6.68 (gain: +0.45%)
- From 2007-07-05 to 2007-07-12 the highest price of AAPL went from 4.74 to 4.79 (gain: +1.05%)
- From 2005-09-26 to 2005-10-03 the highest price of AAPL went from 1.92 to 1.94 (gain: +1.04%)
- From 2005-09-12 to 2005-09-19 the highest price of AAPL went from 1.84 to 1.88 (gain: +2.17%)
- From 1991-03-19 to 1991-03-26 the highest price of AAPL went from 0.62 to 0.63 (gain: +1.61%)
- 4 trading days gap between two AAPL all-time highs has occurred 27 times:
- From 2021-11-30 to 2021-12-06 the highest price of AAPL went from 165.30 to 165.32 (gain: +0.01%)
- From 2020-02-06 to 2020-02-12 the highest price of AAPL went from 81.30 to 81.80 (gain: +0.62%)
- From 2020-01-23 to 2020-01-29 the highest price of AAPL went from 79.81 to 81.08 (gain: +1.59%)
- From 2020-01-13 to 2020-01-17 the highest price of AAPL went from 79.24 to 79.68 (gain: +0.56%)
- From 2020-01-02 to 2020-01-08 the highest price of AAPL went from 75.09 to 75.80 (gain: +0.95%)
- From 2019-12-17 to 2019-12-23 the highest price of AAPL went from 70.10 to 71.00 (gain: +1.28%)
- From 2019-10-28 to 2019-11-01 the highest price of AAPL went from 62.26 to 63.96 (gain: +2.73%)
- From 2017-08-09 to 2017-08-15 the highest price of AAPL went from 40.26 to 40.40 (gain: +0.35%)
- From 2017-03-29 to 2017-04-04 the highest price of AAPL went from 36.03 to 36.19 (gain: +0.44%)
- From 2012-09-07 to 2012-09-13 the highest price of AAPL went from 24.30 to 24.39 (gain: +0.37%)
- From 2012-03-20 to 2012-03-26 the highest price of AAPL went from 21.64 to 21.68 (gain: +0.18%)
- From 2012-02-14 to 2012-02-21 the highest price of AAPL went from 18.20 to 18.39 (gain: +1.04%)
- From 2012-01-10 to 2012-01-17 the highest price of AAPL went from 15.12 to 15.17 (gain: +0.33%)
- From 2010-12-28 to 2011-01-03 the highest price of AAPL went from 11.62 to 11.77 (gain: +1.29%)
- From 2010-04-15 to 2010-04-21 the highest price of AAPL went from 8.89 to 9.26 (gain: +4.16%)
- From 2009-12-28 to 2010-01-04 the highest price of AAPL went from 7.56 to 7.64 (gain: +1.06%)
- From 2007-10-31 to 2007-11-06 the highest price of AAPL went from 6.78 to 6.85 (gain: +1.03%)
- From 2007-07-20 to 2007-07-26 the highest price of AAPL went from 5.13 to 5.21 (gain: +1.56%)
- From 2007-05-22 to 2007-05-29 the highest price of AAPL went from 4.06 to 4.08 (gain: +0.49%)
- From 2007-05-14 to 2007-05-18 the highest price of AAPL went from 3.91 to 3.93 (gain: +0.51%)
- From 2005-11-16 to 2005-11-22 the highest price of AAPL went from 2.32 to 2.38 (gain: +2.59%)
- From 2005-09-20 to 2005-09-26 the highest price of AAPL went from 1.90 to 1.92 (gain: +1.05%)
- From 2005-02-02 to 2005-02-08 the highest price of AAPL went from 1.42 to 1.44 (gain: +1.41%)
- From 1991-03-26 to 1991-04-02 the highest price of AAPL went from 0.63 to 0.65 (gain: +3.17%)
- From 1987-09-25 to 1987-10-01 the highest price of AAPL went from 0.51 to 0.52 (gain: +1.96%)
- From 1987-06-16 to 1987-06-22 the highest price of AAPL went from 0.37 to 0.38 (gain: +1.35%)
- From 1983-01-20 to 1983-01-26 the highest price of AAPL went from 0.17 to 0.17 (gain: +1.89%)
- 3 trading days gap between two AAPL all-time highs has occurred 30 times:
- From 2021-11-24 to 2021-11-30 the highest price of AAPL went from 161.94 to 165.30 (gain: +2.07%)
- From 2021-08-30 to 2021-09-02 the highest price of AAPL went from 153.12 to 153.65 (gain: +0.35%)
- From 2020-08-26 to 2020-08-31 the highest price of AAPL went from 126.52 to 129.04 (gain: +1.99%)
- From 2020-08-13 to 2020-08-18 the highest price of AAPL went from 115.01 to 115.56 (gain: +0.48%)
- From 2020-07-15 to 2020-07-20 the highest price of AAPL went from 97.72 to 98.36 (gain: +0.65%)
- From 2020-01-17 to 2020-01-23 the highest price of AAPL went from 79.68 to 79.81 (gain: +0.16%)
- From 2019-12-06 to 2019-12-11 the highest price of AAPL went from 67.68 to 67.69 (gain: +0.01%)
- From 2019-11-04 to 2019-11-07 the highest price of AAPL went from 64.38 to 64.86 (gain: +0.75%)
- From 2017-10-31 to 2017-11-03 the highest price of AAPL went from 42.26 to 43.13 (gain: +2.06%)
- From 2017-08-02 to 2017-08-07 the highest price of AAPL went from 39.29 to 39.70 (gain: +1.04%)
- From 2017-05-09 to 2017-05-12 the highest price of AAPL went from 38.50 to 39.03 (gain: +1.38%)
- From 2017-05-02 to 2017-05-05 the highest price of AAPL went from 36.88 to 37.24 (gain: +0.98%)
- From 2015-02-05 to 2015-02-10 the highest price of AAPL went from 29.99 to 30.50 (gain: +1.70%)
- From 2012-08-22 to 2012-08-27 the highest price of AAPL went from 23.89 to 24.13 (gain: +1.00%)
- From 2012-03-28 to 2012-04-02 the highest price of AAPL went from 22.06 to 22.09 (gain: +0.14%)
- From 2012-03-14 to 2012-03-19 the highest price of AAPL went from 21.06 to 21.47 (gain: +1.95%)
- From 2012-01-31 to 2012-02-03 the highest price of AAPL went from 16.30 to 16.42 (gain: +0.74%)
- From 2011-02-09 to 2011-02-14 the highest price of AAPL went from 12.79 to 12.83 (gain: +0.31%)
- From 2010-12-22 to 2010-12-28 the highest price of AAPL went from 11.61 to 11.62 (gain: +0.09%)
- From 2010-12-08 to 2010-12-13 the highest price of AAPL went from 11.46 to 11.49 (gain: +0.26%)
- From 2007-10-02 to 2007-10-05 the highest price of AAPL went from 5.66 to 5.77 (gain: +1.94%)
- From 2007-05-31 to 2007-06-05 the highest price of AAPL went from 4.33 to 4.38 (gain: +1.15%)
- From 2007-04-27 to 2007-05-02 the highest price of AAPL went from 3.57 to 3.59 (gain: +0.56%)
- From 2007-01-10 to 2007-01-16 the highest price of AAPL went from 3.46 to 3.47 (gain: +0.29%)
- From 2005-11-28 to 2005-12-01 the highest price of AAPL went from 2.49 to 2.56 (gain: +2.81%)
- From 2005-10-26 to 2005-10-31 the highest price of AAPL went from 2.04 to 2.06 (gain: +0.98%)
- From 2005-02-08 to 2005-02-11 the highest price of AAPL went from 1.44 to 1.45 (gain: +0.69%)
- From 1999-10-29 to 1999-11-03 the highest price of AAPL went from 0.72 to 0.73 (gain: +1.39%)
- From 1999-09-07 to 1999-09-10 the highest price of AAPL went from 0.68 to 0.69 (gain: +1.47%)
- From 1987-04-23 to 1987-04-28 the highest price of AAPL went from 0.34 to 0.34 (gain: +1.10%)
- 2 trading days gap between two AAPL all-time highs has occurred 54 times:
- From 2021-12-08 to 2021-12-10 the highest price of AAPL went from 175.08 to 179.45 (gain: +2.50%)
- From 2021-07-09 to 2021-07-13 the highest price of AAPL went from 145.11 to 145.64 (gain: +0.37%)
- From 2021-07-07 to 2021-07-09 the highest price of AAPL went from 144.57 to 145.11 (gain: +0.37%)
- From 2020-08-24 to 2020-08-26 the highest price of AAPL went from 125.86 to 126.52 (gain: +0.52%)
- From 2020-07-10 to 2020-07-14 the highest price of AAPL went from 95.92 to 97.06 (gain: +1.19%)
- From 2020-07-06 to 2020-07-08 the highest price of AAPL went from 93.46 to 95.34 (gain: +2.01%)
- From 2019-12-26 to 2019-12-30 the highest price of AAPL went from 72.48 to 72.88 (gain: +0.55%)
- From 2019-11-13 to 2019-11-15 the highest price of AAPL went from 66.12 to 66.44 (gain: +0.48%)
- From 2019-11-11 to 2019-11-13 the highest price of AAPL went from 65.55 to 66.12 (gain: +0.87%)
- From 2019-10-21 to 2019-10-23 the highest price of AAPL went from 60.13 to 60.79 (gain: +1.10%)
- From 2018-01-12 to 2018-01-17 the highest price of AAPL went from 44.27 to 44.78 (gain: +1.15%)
- From 2017-03-16 to 2017-03-20 the highest price of AAPL went from 35.17 to 35.37 (gain: +0.57%)
- From 2017-02-15 to 2017-02-17 the highest price of AAPL went from 33.88 to 33.93 (gain: +0.15%)
- From 2015-02-18 to 2015-02-20 the highest price of AAPL went from 32.18 to 32.38 (gain: +0.62%)
- From 2014-11-24 to 2014-11-26 the highest price of AAPL went from 29.66 to 29.75 (gain: +0.30%)
- From 2014-11-18 to 2014-11-20 the highest price of AAPL went from 28.87 to 29.08 (gain: +0.73%)
- From 2014-11-14 to 2014-11-18 the highest price of AAPL went from 28.55 to 28.87 (gain: +1.12%)
- From 2014-10-29 to 2014-10-31 the highest price of AAPL went from 26.83 to 27.00 (gain: +0.63%)
- From 2014-10-24 to 2014-10-28 the highest price of AAPL went from 26.31 to 26.68 (gain: +1.41%)
- From 2014-08-25 to 2014-08-27 the highest price of AAPL went from 25.39 to 25.53 (gain: +0.55%)
- From 2012-08-20 to 2012-08-22 the highest price of AAPL went from 23.76 to 23.89 (gain: +0.55%)
- From 2012-04-03 to 2012-04-05 the highest price of AAPL went from 22.48 to 22.63 (gain: +0.67%)
- From 2012-02-21 to 2012-02-23 the highest price of AAPL went from 18.39 to 18.44 (gain: +0.27%)
- From 2012-01-25 to 2012-01-27 the highest price of AAPL went from 15.95 to 15.97 (gain: +0.13%)
- From 2012-01-06 to 2012-01-10 the highest price of AAPL went from 15.09 to 15.12 (gain: +0.20%)
- From 2011-10-14 to 2011-10-18 the highest price of AAPL went from 15.07 to 15.08 (gain: +0.07%)
- From 2011-01-10 to 2011-01-12 the highest price of AAPL went from 12.23 to 12.30 (gain: +0.57%)
- From 2011-01-05 to 2011-01-07 the highest price of AAPL went from 11.93 to 12.00 (gain: +0.59%)
- From 2010-12-06 to 2010-12-08 the highest price of AAPL went from 11.43 to 11.46 (gain: +0.26%)
- From 2010-11-04 to 2010-11-08 the highest price of AAPL went from 11.37 to 11.38 (gain: +0.09%)
- From 2010-09-16 to 2010-09-20 the highest price of AAPL went from 9.88 to 10.12 (gain: +2.43%)
- From 2010-04-07 to 2010-04-09 the highest price of AAPL went from 8.59 to 8.64 (gain: +0.58%)
- From 2010-03-30 to 2010-04-01 the highest price of AAPL went from 8.42 to 8.43 (gain: +0.12%)
- From 2010-03-24 to 2010-03-26 the highest price of AAPL went from 8.19 to 8.25 (gain: +0.73%)
- From 2010-03-05 to 2010-03-09 the highest price of AAPL went from 7.82 to 7.97 (gain: +1.92%)
- From 2007-12-26 to 2007-12-28 the highest price of AAPL went from 7.11 to 7.14 (gain: +0.42%)
- From 2007-10-18 to 2007-10-22 the highest price of AAPL went from 6.20 to 6.23 (gain: +0.48%)
- From 2007-09-27 to 2007-10-01 the highest price of AAPL went from 5.52 to 5.58 (gain: +1.09%)
- From 2007-09-25 to 2007-09-27 the highest price of AAPL went from 5.47 to 5.52 (gain: +0.91%)
- From 2007-07-17 to 2007-07-19 the highest price of AAPL went from 4.96 to 5.00 (gain: +0.81%)
- From 2007-05-02 to 2007-05-04 the highest price of AAPL went from 3.59 to 3.60 (gain: +0.28%)
- From 2006-11-24 to 2006-11-28 the highest price of AAPL went from 3.27 to 3.28 (gain: +0.31%)
- From 2006-01-06 to 2006-01-10 the highest price of AAPL went from 2.73 to 2.89 (gain: +5.86%)
- From 2005-12-08 to 2005-12-12 the highest price of AAPL went from 2.65 to 2.68 (gain: +1.13%)
- From 2005-12-06 to 2005-12-08 the highest price of AAPL went from 2.64 to 2.65 (gain: +0.38%)
- From 2005-12-02 to 2005-12-06 the highest price of AAPL went from 2.59 to 2.64 (gain: +1.93%)
- From 2005-10-31 to 2005-11-02 the highest price of AAPL went from 2.06 to 2.14 (gain: +3.88%)
- From 2005-10-24 to 2005-10-26 the highest price of AAPL went from 2.03 to 2.04 (gain: +0.49%)
- From 2005-10-20 to 2005-10-24 the highest price of AAPL went from 2.01 to 2.03 (gain: +1.00%)
- From 2005-09-06 to 2005-09-08 the highest price of AAPL went from 1.74 to 1.78 (gain: +2.30%)
- From 1991-03-05 to 1991-03-07 the highest price of AAPL went from 0.56 to 0.60 (gain: +7.14%)
- From 1987-10-01 to 1987-10-05 the highest price of AAPL went from 0.52 to 0.53 (gain: +1.92%)
- From 1987-04-21 to 1987-04-23 the highest price of AAPL went from 0.33 to 0.34 (gain: +1.89%)
- From 1983-01-28 to 1983-02-01 the highest price of AAPL went from 0.18 to 0.19 (gain: +1.83%)
- 1 trading days gap between two AAPL all-time highs has occurred 274 times:
- From 2021-12-07 to 2021-12-08 the highest price of AAPL went from 171.18 to 175.08 (gain: +2.28%)
- From 2021-12-06 to 2021-12-07 the highest price of AAPL went from 165.32 to 171.18 (gain: +3.54%)
- From 2021-11-23 to 2021-11-24 the highest price of AAPL went from 161.41 to 161.94 (gain: +0.33%)
- From 2021-11-22 to 2021-11-23 the highest price of AAPL went from 161.02 to 161.41 (gain: +0.24%)
- From 2021-11-19 to 2021-11-22 the highest price of AAPL went from 160.55 to 161.02 (gain: +0.29%)
- From 2021-11-18 to 2021-11-19 the highest price of AAPL went from 157.87 to 160.55 (gain: +1.70%)
- From 2021-09-03 to 2021-09-07 the highest price of AAPL went from 154.30 to 156.69 (gain: +1.55%)
- From 2021-09-02 to 2021-09-03 the highest price of AAPL went from 153.65 to 154.30 (gain: +0.42%)
- From 2021-07-13 to 2021-07-14 the highest price of AAPL went from 145.64 to 149.15 (gain: +2.41%)
- From 2021-01-25 to 2021-01-26 the highest price of AAPL went from 142.92 to 143.16 (gain: +0.17%)
- From 2021-01-22 to 2021-01-25 the highest price of AAPL went from 139.07 to 142.92 (gain: +2.77%)
- From 2021-01-21 to 2021-01-22 the highest price of AAPL went from 136.87 to 139.07 (gain: +1.61%)
- From 2020-08-31 to 2020-09-01 the highest price of AAPL went from 129.04 to 134.18 (gain: +3.98%)
- From 2020-08-21 to 2020-08-24 the highest price of AAPL went from 124.37 to 125.86 (gain: +1.20%)
- From 2020-08-20 to 2020-08-21 the highest price of AAPL went from 118.28 to 124.37 (gain: +5.15%)
- From 2020-08-19 to 2020-08-20 the highest price of AAPL went from 115.71 to 118.28 (gain: +2.22%)
- From 2020-08-18 to 2020-08-19 the highest price of AAPL went from 115.56 to 115.71 (gain: +0.13%)
- From 2020-08-05 to 2020-08-06 the highest price of AAPL went from 110.06 to 113.90 (gain: +3.49%)
- From 2020-08-04 to 2020-08-05 the highest price of AAPL went from 109.67 to 110.06 (gain: +0.36%)
- From 2020-08-03 to 2020-08-04 the highest price of AAPL went from 108.94 to 109.67 (gain: +0.67%)
- From 2020-07-31 to 2020-08-03 the highest price of AAPL went from 106.26 to 108.94 (gain: +2.52%)
- From 2020-07-14 to 2020-07-15 the highest price of AAPL went from 97.06 to 97.72 (gain: +0.68%)
- From 2020-07-09 to 2020-07-10 the highest price of AAPL went from 95.75 to 95.92 (gain: +0.18%)
- From 2020-07-08 to 2020-07-09 the highest price of AAPL went from 95.34 to 95.75 (gain: +0.43%)
- From 2020-06-22 to 2020-06-23 the highest price of AAPL went from 89.72 to 91.63 (gain: +2.13%)
- From 2020-06-09 to 2020-06-10 the highest price of AAPL went from 86.00 to 88.21 (gain: +2.57%)
- From 2020-06-08 to 2020-06-09 the highest price of AAPL went from 83.36 to 86.00 (gain: +3.17%)
- From 2020-06-05 to 2020-06-08 the highest price of AAPL went from 82.88 to 83.36 (gain: +0.58%)
- From 2020-01-10 to 2020-01-13 the highest price of AAPL went from 77.58 to 79.24 (gain: +2.14%)
- From 2020-01-09 to 2020-01-10 the highest price of AAPL went from 77.41 to 77.58 (gain: +0.22%)
- From 2020-01-08 to 2020-01-09 the highest price of AAPL went from 75.80 to 77.41 (gain: +2.12%)
- From 2019-12-31 to 2020-01-02 the highest price of AAPL went from 73.41 to 75.09 (gain: +2.29%)
- From 2019-12-30 to 2019-12-31 the highest price of AAPL went from 72.88 to 73.41 (gain: +0.73%)
- From 2019-12-24 to 2019-12-26 the highest price of AAPL went from 71.07 to 72.48 (gain: +1.98%)
- From 2019-12-23 to 2019-12-24 the highest price of AAPL went from 71.00 to 71.07 (gain: +0.10%)
- From 2019-12-16 to 2019-12-17 the highest price of AAPL went from 69.96 to 70.10 (gain: +0.20%)
- From 2019-12-13 to 2019-12-16 the highest price of AAPL went from 68.79 to 69.96 (gain: +1.70%)
- From 2019-12-12 to 2019-12-13 the highest price of AAPL went from 67.86 to 68.79 (gain: +1.37%)
- From 2019-12-11 to 2019-12-12 the highest price of AAPL went from 67.69 to 67.86 (gain: +0.25%)
- From 2019-11-15 to 2019-11-18 the highest price of AAPL went from 66.44 to 66.78 (gain: +0.51%)
- From 2019-11-08 to 2019-11-11 the highest price of AAPL went from 65.04 to 65.55 (gain: +0.78%)
- From 2019-11-07 to 2019-11-08 the highest price of AAPL went from 64.86 to 65.04 (gain: +0.28%)
- From 2019-11-01 to 2019-11-04 the highest price of AAPL went from 63.96 to 64.38 (gain: +0.66%)
- From 2019-10-25 to 2019-10-28 the highest price of AAPL went from 61.65 to 62.26 (gain: +0.99%)
- From 2019-10-24 to 2019-10-25 the highest price of AAPL went from 60.90 to 61.65 (gain: +1.23%)
- From 2019-10-23 to 2019-10-24 the highest price of AAPL went from 60.79 to 60.90 (gain: +0.18%)
- From 2019-10-18 to 2019-10-21 the highest price of AAPL went from 59.10 to 60.13 (gain: +1.74%)
- From 2018-10-02 to 2018-10-03 the highest price of AAPL went from 57.32 to 58.02 (gain: +1.22%)
- From 2018-08-31 to 2018-09-04 the highest price of AAPL went from 56.91 to 57.09 (gain: +0.32%)
- From 2018-08-30 to 2018-08-31 the highest price of AAPL went from 56.26 to 56.91 (gain: +1.16%)
- From 2018-08-29 to 2018-08-30 the highest price of AAPL went from 55.74 to 56.26 (gain: +0.93%)
- From 2018-08-28 to 2018-08-29 the highest price of AAPL went from 54.92 to 55.74 (gain: +1.49%)
- From 2018-08-27 to 2018-08-28 the highest price of AAPL went from 54.49 to 54.92 (gain: +0.79%)
- From 2018-08-16 to 2018-08-17 the highest price of AAPL went from 53.33 to 54.40 (gain: +2.01%)
- From 2018-08-15 to 2018-08-16 the highest price of AAPL went from 52.56 to 53.33 (gain: +1.46%)
- From 2018-08-14 to 2018-08-15 the highest price of AAPL went from 52.44 to 52.56 (gain: +0.23%)
- From 2018-08-03 to 2018-08-06 the highest price of AAPL went from 52.00 to 52.27 (gain: +0.52%)
- From 2018-08-02 to 2018-08-03 the highest price of AAPL went from 51.85 to 52.00 (gain: +0.29%)
- From 2018-08-01 to 2018-08-02 the highest price of AAPL went from 50.38 to 51.85 (gain: +2.92%)
- From 2018-06-05 to 2018-06-06 the highest price of AAPL went from 48.33 to 48.49 (gain: +0.33%)
- From 2018-06-04 to 2018-06-05 the highest price of AAPL went from 47.96 to 48.33 (gain: +0.77%)
- From 2018-06-01 to 2018-06-04 the highest price of AAPL went from 47.56 to 47.96 (gain: +0.84%)
- From 2018-05-09 to 2018-05-10 the highest price of AAPL went from 46.84 to 47.51 (gain: +1.43%)
- From 2018-05-08 to 2018-05-09 the highest price of AAPL went from 46.51 to 46.84 (gain: +0.71%)
- From 2018-05-07 to 2018-05-08 the highest price of AAPL went from 46.29 to 46.51 (gain: +0.48%)
- From 2018-05-04 to 2018-05-07 the highest price of AAPL went from 45.96 to 46.29 (gain: +0.72%)
- From 2018-03-09 to 2018-03-12 the highest price of AAPL went from 44.99 to 45.43 (gain: +0.98%)
- From 2018-01-17 to 2018-01-18 the highest price of AAPL went from 44.78 to 44.81 (gain: +0.07%)
- From 2017-11-07 to 2017-11-08 the highest price of AAPL went from 43.70 to 44.06 (gain: +0.82%)
- From 2017-11-06 to 2017-11-07 the highest price of AAPL went from 43.56 to 43.70 (gain: +0.32%)
- From 2017-11-03 to 2017-11-06 the highest price of AAPL went from 43.13 to 43.56 (gain: +1.00%)
- From 2017-10-30 to 2017-10-31 the highest price of AAPL went from 41.68 to 42.26 (gain: +1.39%)
- From 2017-08-31 to 2017-09-01 the highest price of AAPL went from 41.00 to 41.01 (gain: +0.02%)
- From 2017-08-30 to 2017-08-31 the highest price of AAPL went from 40.84 to 41.00 (gain: +0.39%)
- From 2017-08-29 to 2017-08-30 the highest price of AAPL went from 40.73 to 40.84 (gain: +0.27%)
- From 2017-08-08 to 2017-08-09 the highest price of AAPL went from 40.02 to 40.26 (gain: +0.60%)
- From 2017-08-07 to 2017-08-08 the highest price of AAPL went from 39.70 to 40.02 (gain: +0.81%)
- From 2017-05-08 to 2017-05-09 the highest price of AAPL went from 38.25 to 38.50 (gain: +0.65%)
- From 2017-05-05 to 2017-05-08 the highest price of AAPL went from 37.24 to 38.25 (gain: +2.71%)
- From 2017-05-01 to 2017-05-02 the highest price of AAPL went from 36.65 to 36.88 (gain: +0.63%)
- From 2017-03-28 to 2017-03-29 the highest price of AAPL went from 35.95 to 36.03 (gain: +0.22%)
- From 2017-03-15 to 2017-03-16 the highest price of AAPL went from 35.12 to 35.17 (gain: +0.14%)
- From 2017-02-21 to 2017-02-22 the highest price of AAPL went from 34.17 to 34.28 (gain: +0.32%)
- From 2017-02-17 to 2017-02-21 the highest price of AAPL went from 33.93 to 34.17 (gain: +0.71%)
- From 2017-02-14 to 2017-02-15 the highest price of AAPL went from 33.76 to 33.88 (gain: +0.36%)
- From 2017-02-13 to 2017-02-14 the highest price of AAPL went from 33.32 to 33.76 (gain: +1.32%)
- From 2015-02-20 to 2015-02-23 the highest price of AAPL went from 32.38 to 33.25 (gain: +2.69%)
- From 2015-02-17 to 2015-02-18 the highest price of AAPL went from 31.96 to 32.18 (gain: +0.69%)
- From 2015-02-13 to 2015-02-17 the highest price of AAPL went from 31.77 to 31.96 (gain: +0.60%)
- From 2015-02-12 to 2015-02-13 the highest price of AAPL went from 31.62 to 31.77 (gain: +0.47%)
- From 2015-02-11 to 2015-02-12 the highest price of AAPL went from 31.22 to 31.62 (gain: +1.28%)
- From 2015-02-10 to 2015-02-11 the highest price of AAPL went from 30.50 to 31.22 (gain: +2.36%)
- From 2015-02-04 to 2015-02-05 the highest price of AAPL went from 29.89 to 29.99 (gain: +0.33%)
- From 2014-11-21 to 2014-11-24 the highest price of AAPL went from 29.12 to 29.66 (gain: +1.85%)
- From 2014-11-20 to 2014-11-21 the highest price of AAPL went from 29.08 to 29.12 (gain: +0.14%)
- From 2014-11-13 to 2014-11-14 the highest price of AAPL went from 28.21 to 28.55 (gain: +1.21%)
- From 2014-11-12 to 2014-11-13 the highest price of AAPL went from 27.81 to 28.21 (gain: +1.44%)
- From 2014-11-11 to 2014-11-12 the highest price of AAPL went from 27.42 to 27.81 (gain: +1.42%)
- From 2014-10-31 to 2014-11-03 the highest price of AAPL went from 27.00 to 27.35 (gain: +1.30%)
- From 2014-10-28 to 2014-10-29 the highest price of AAPL went from 26.68 to 26.83 (gain: +0.56%)
- From 2014-10-23 to 2014-10-24 the highest price of AAPL went from 26.21 to 26.31 (gain: +0.38%)
- From 2014-08-29 to 2014-09-02 the highest price of AAPL went from 25.63 to 25.83 (gain: +0.78%)
- From 2014-08-28 to 2014-08-29 the highest price of AAPL went from 25.56 to 25.63 (gain: +0.27%)
- From 2014-08-27 to 2014-08-28 the highest price of AAPL went from 25.53 to 25.56 (gain: +0.12%)
- From 2014-08-22 to 2014-08-25 the highest price of AAPL went from 25.33 to 25.39 (gain: +0.24%)
- From 2014-08-21 to 2014-08-22 the highest price of AAPL went from 25.15 to 25.33 (gain: +0.72%)
- From 2014-08-20 to 2014-08-21 the highest price of AAPL went from 25.14 to 25.15 (gain: +0.04%)
- From 2014-08-19 to 2014-08-20 the highest price of AAPL went from 25.13 to 25.14 (gain: +0.04%)
- From 2012-09-18 to 2012-09-19 the highest price of AAPL went from 25.07 to 25.08 (gain: +0.04%)
- From 2012-09-17 to 2012-09-18 the highest price of AAPL went from 24.99 to 25.07 (gain: +0.32%)
- From 2012-09-14 to 2012-09-17 the highest price of AAPL went from 24.69 to 24.99 (gain: +1.22%)
- From 2012-09-13 to 2012-09-14 the highest price of AAPL went from 24.39 to 24.69 (gain: +1.23%)
- From 2012-09-06 to 2012-09-07 the highest price of AAPL went from 24.15 to 24.30 (gain: +0.62%)
- From 2012-08-17 to 2012-08-20 the highest price of AAPL went from 23.15 to 23.76 (gain: +2.63%)
- From 2012-08-16 to 2012-08-17 the highest price of AAPL went from 22.73 to 23.15 (gain: +1.85%)
- From 2012-04-05 to 2012-04-09 the highest price of AAPL went from 22.63 to 22.72 (gain: +0.40%)
- From 2012-04-02 to 2012-04-03 the highest price of AAPL went from 22.09 to 22.48 (gain: +1.77%)
- From 2012-03-27 to 2012-03-28 the highest price of AAPL went from 21.95 to 22.06 (gain: +0.50%)
- From 2012-03-26 to 2012-03-27 the highest price of AAPL went from 21.68 to 21.95 (gain: +1.25%)
- From 2012-03-19 to 2012-03-20 the highest price of AAPL went from 21.47 to 21.64 (gain: +0.79%)
- From 2012-03-13 to 2012-03-14 the highest price of AAPL went from 20.29 to 21.06 (gain: +3.79%)
- From 2012-03-12 to 2012-03-13 the highest price of AAPL went from 19.71 to 20.29 (gain: +2.94%)
- From 2012-03-01 to 2012-03-02 the highest price of AAPL went from 19.45 to 19.47 (gain: +0.10%)
- From 2012-02-29 to 2012-03-01 the highest price of AAPL went from 19.37 to 19.45 (gain: +0.41%)
- From 2012-02-28 to 2012-02-29 the highest price of AAPL went from 19.12 to 19.37 (gain: +1.31%)
- From 2012-02-27 to 2012-02-28 the highest price of AAPL went from 18.78 to 19.12 (gain: +1.81%)
- From 2012-02-24 to 2012-02-27 the highest price of AAPL went from 18.66 to 18.78 (gain: +0.64%)
- From 2012-02-23 to 2012-02-24 the highest price of AAPL went from 18.44 to 18.66 (gain: +1.19%)
- From 2012-02-13 to 2012-02-14 the highest price of AAPL went from 17.95 to 18.20 (gain: +1.39%)
- From 2012-02-10 to 2012-02-13 the highest price of AAPL went from 17.62 to 17.95 (gain: +1.87%)
- From 2012-02-09 to 2012-02-10 the highest price of AAPL went from 17.61 to 17.62 (gain: +0.06%)
- From 2012-02-08 to 2012-02-09 the highest price of AAPL went from 17.02 to 17.61 (gain: +3.47%)
- From 2012-02-07 to 2012-02-08 the highest price of AAPL went from 16.74 to 17.02 (gain: +1.67%)
- From 2012-02-06 to 2012-02-07 the highest price of AAPL went from 16.57 to 16.74 (gain: +1.03%)
- From 2012-02-03 to 2012-02-06 the highest price of AAPL went from 16.42 to 16.57 (gain: +0.91%)
- From 2012-01-30 to 2012-01-31 the highest price of AAPL went from 16.18 to 16.30 (gain: +0.74%)
- From 2012-01-27 to 2012-01-30 the highest price of AAPL went from 15.97 to 16.18 (gain: +1.31%)
- From 2012-01-17 to 2012-01-18 the highest price of AAPL went from 15.17 to 15.33 (gain: +1.05%)
- From 2011-09-19 to 2011-09-20 the highest price of AAPL went from 14.70 to 14.77 (gain: +0.48%)
- From 2011-07-25 to 2011-07-26 the highest price of AAPL went from 14.23 to 14.41 (gain: +1.26%)
- From 2011-07-22 to 2011-07-25 the highest price of AAPL went from 14.05 to 14.23 (gain: +1.28%)
- From 2011-07-21 to 2011-07-22 the highest price of AAPL went from 13.83 to 14.05 (gain: +1.59%)
- From 2011-07-20 to 2011-07-21 the highest price of AAPL went from 13.82 to 13.83 (gain: +0.07%)
- From 2011-07-19 to 2011-07-20 the highest price of AAPL went from 13.46 to 13.82 (gain: +2.67%)
- From 2011-07-18 to 2011-07-19 the highest price of AAPL went from 13.35 to 13.46 (gain: +0.82%)
- From 2011-07-15 to 2011-07-18 the highest price of AAPL went from 13.03 to 13.35 (gain: +2.46%)
- From 2011-02-15 to 2011-02-16 the highest price of AAPL went from 12.85 to 12.97 (gain: +0.93%)
- From 2011-02-14 to 2011-02-15 the highest price of AAPL went from 12.83 to 12.85 (gain: +0.16%)
- From 2011-02-08 to 2011-02-09 the highest price of AAPL went from 12.69 to 12.79 (gain: +0.79%)
- From 2011-02-07 to 2011-02-08 the highest price of AAPL went from 12.57 to 12.69 (gain: +0.95%)
- From 2011-01-13 to 2011-01-14 the highest price of AAPL went from 12.35 to 12.45 (gain: +0.81%)
- From 2011-01-12 to 2011-01-13 the highest price of AAPL went from 12.30 to 12.35 (gain: +0.41%)
- From 2011-01-07 to 2011-01-10 the highest price of AAPL went from 12.00 to 12.23 (gain: +1.92%)
- From 2011-01-04 to 2011-01-05 the highest price of AAPL went from 11.83 to 11.93 (gain: +0.85%)
- From 2011-01-03 to 2011-01-04 the highest price of AAPL went from 11.77 to 11.83 (gain: +0.51%)
- From 2010-12-21 to 2010-12-22 the highest price of AAPL went from 11.58 to 11.61 (gain: +0.26%)
- From 2010-12-20 to 2010-12-21 the highest price of AAPL went from 11.51 to 11.58 (gain: +0.61%)
- From 2010-10-15 to 2010-10-18 the highest price of AAPL went from 11.24 to 11.36 (gain: +1.07%)
- From 2010-10-14 to 2010-10-15 the highest price of AAPL went from 10.80 to 11.24 (gain: +4.07%)
- From 2010-10-13 to 2010-10-14 the highest price of AAPL went from 10.72 to 10.80 (gain: +0.75%)
- From 2010-10-12 to 2010-10-13 the highest price of AAPL went from 10.66 to 10.72 (gain: +0.56%)
- From 2010-10-11 to 2010-10-12 the highest price of AAPL went from 10.55 to 10.66 (gain: +1.04%)
- From 2010-10-08 to 2010-10-11 the highest price of AAPL went from 10.50 to 10.55 (gain: +0.48%)
- From 2010-09-23 to 2010-09-24 the highest price of AAPL went from 10.32 to 10.44 (gain: +1.16%)
- From 2010-09-22 to 2010-09-23 the highest price of AAPL went from 10.28 to 10.32 (gain: +0.39%)
- From 2010-09-21 to 2010-09-22 the highest price of AAPL went from 10.13 to 10.28 (gain: +1.48%)
- From 2010-09-20 to 2010-09-21 the highest price of AAPL went from 10.12 to 10.13 (gain: +0.10%)
- From 2010-06-17 to 2010-06-18 the highest price of AAPL went from 9.71 to 9.79 (gain: +0.82%)
- From 2010-04-22 to 2010-04-23 the highest price of AAPL went from 9.52 to 9.67 (gain: +1.58%)
- From 2010-04-21 to 2010-04-22 the highest price of AAPL went from 9.26 to 9.52 (gain: +2.81%)
- From 2010-04-14 to 2010-04-15 the highest price of AAPL went from 8.77 to 8.89 (gain: +1.37%)
- From 2010-04-13 to 2010-04-14 the highest price of AAPL went from 8.66 to 8.77 (gain: +1.27%)
- From 2010-04-12 to 2010-04-13 the highest price of AAPL went from 8.65 to 8.66 (gain: +0.12%)
- From 2010-04-09 to 2010-04-12 the highest price of AAPL went from 8.64 to 8.65 (gain: +0.12%)
- From 2010-04-06 to 2010-04-07 the highest price of AAPL went from 8.56 to 8.59 (gain: +0.35%)
- From 2010-04-05 to 2010-04-06 the highest price of AAPL went from 8.52 to 8.56 (gain: +0.47%)
- From 2010-04-01 to 2010-04-05 the highest price of AAPL went from 8.43 to 8.52 (gain: +1.07%)
- From 2010-03-29 to 2010-03-30 the highest price of AAPL went from 8.30 to 8.42 (gain: +1.45%)
- From 2010-03-26 to 2010-03-29 the highest price of AAPL went from 8.25 to 8.30 (gain: +0.61%)
- From 2010-03-23 to 2010-03-24 the highest price of AAPL went from 8.16 to 8.19 (gain: +0.37%)
- From 2010-03-11 to 2010-03-12 the highest price of AAPL went from 8.05 to 8.09 (gain: +0.50%)
- From 2010-03-10 to 2010-03-11 the highest price of AAPL went from 8.03 to 8.05 (gain: +0.25%)
- From 2010-03-09 to 2010-03-10 the highest price of AAPL went from 7.97 to 8.03 (gain: +0.75%)
- From 2010-01-04 to 2010-01-05 the highest price of AAPL went from 7.64 to 7.66 (gain: +0.26%)
- From 2009-12-24 to 2009-12-28 the highest price of AAPL went from 7.47 to 7.56 (gain: +1.20%)
- From 2009-11-16 to 2009-11-17 the highest price of AAPL went from 7.38 to 7.39 (gain: +0.14%)
- From 2009-10-21 to 2009-10-22 the highest price of AAPL went from 7.32 to 7.33 (gain: +0.14%)
- From 2007-12-24 to 2007-12-26 the highest price of AAPL went from 7.10 to 7.11 (gain: +0.14%)
- From 2007-10-30 to 2007-10-31 the highest price of AAPL went from 6.68 to 6.78 (gain: +1.50%)
- From 2007-10-22 to 2007-10-23 the highest price of AAPL went from 6.23 to 6.65 (gain: +6.74%)
- From 2007-10-17 to 2007-10-18 the highest price of AAPL went from 6.17 to 6.20 (gain: +0.49%)
- From 2007-10-16 to 2007-10-17 the highest price of AAPL went from 6.06 to 6.17 (gain: +1.82%)
- From 2007-10-05 to 2007-10-08 the highest price of AAPL went from 5.77 to 6.00 (gain: +3.99%)
- From 2007-10-01 to 2007-10-02 the highest price of AAPL went from 5.58 to 5.66 (gain: +1.43%)
- From 2007-09-24 to 2007-09-25 the highest price of AAPL went from 5.30 to 5.47 (gain: +3.21%)
- From 2007-07-19 to 2007-07-20 the highest price of AAPL went from 5.00 to 5.13 (gain: +2.60%)
- From 2007-07-16 to 2007-07-17 the highest price of AAPL went from 4.93 to 4.96 (gain: +0.61%)
- From 2007-07-13 to 2007-07-16 the highest price of AAPL went from 4.92 to 4.93 (gain: +0.20%)
- From 2007-07-12 to 2007-07-13 the highest price of AAPL went from 4.79 to 4.92 (gain: +2.71%)
- From 2007-07-03 to 2007-07-05 the highest price of AAPL went from 4.54 to 4.74 (gain: +4.41%)
- From 2007-06-07 to 2007-06-08 the highest price of AAPL went from 4.43 to 4.45 (gain: +0.45%)
- From 2007-06-06 to 2007-06-07 the highest price of AAPL went from 4.42 to 4.43 (gain: +0.23%)
- From 2007-06-05 to 2007-06-06 the highest price of AAPL went from 4.38 to 4.42 (gain: +0.91%)
- From 2007-05-30 to 2007-05-31 the highest price of AAPL went from 4.24 to 4.33 (gain: +2.12%)
- From 2007-05-29 to 2007-05-30 the highest price of AAPL went from 4.08 to 4.24 (gain: +3.92%)
- From 2007-05-21 to 2007-05-22 the highest price of AAPL went from 4.00 to 4.06 (gain: +1.50%)
- From 2007-05-18 to 2007-05-21 the highest price of AAPL went from 3.93 to 4.00 (gain: +1.78%)
- From 2007-05-11 to 2007-05-14 the highest price of AAPL went from 3.88 to 3.91 (gain: +0.77%)
- From 2007-05-10 to 2007-05-11 the highest price of AAPL went from 3.83 to 3.88 (gain: +1.31%)
- From 2007-05-09 to 2007-05-10 the highest price of AAPL went from 3.82 to 3.83 (gain: +0.26%)
- From 2007-05-08 to 2007-05-09 the highest price of AAPL went from 3.75 to 3.82 (gain: +1.87%)
- From 2007-05-07 to 2007-05-08 the highest price of AAPL went from 3.71 to 3.75 (gain: +1.08%)
- From 2007-05-04 to 2007-05-07 the highest price of AAPL went from 3.60 to 3.71 (gain: +3.06%)
- From 2007-04-26 to 2007-04-27 the highest price of AAPL went from 3.53 to 3.57 (gain: +1.13%)
- From 2007-01-09 to 2007-01-10 the highest price of AAPL went from 3.31 to 3.46 (gain: +4.53%)
- From 2006-11-22 to 2006-11-24 the highest price of AAPL went from 3.23 to 3.27 (gain: +1.24%)
- From 2006-11-21 to 2006-11-22 the highest price of AAPL went from 3.16 to 3.23 (gain: +2.22%)
- From 2006-11-20 to 2006-11-21 the highest price of AAPL went from 3.09 to 3.16 (gain: +2.27%)
- From 2006-11-17 to 2006-11-20 the highest price of AAPL went from 3.07 to 3.09 (gain: +0.65%)
- From 2006-01-12 to 2006-01-13 the highest price of AAPL went from 3.01 to 3.06 (gain: +1.66%)
- From 2006-01-11 to 2006-01-12 the highest price of AAPL went from 3.00 to 3.01 (gain: +0.33%)
- From 2006-01-10 to 2006-01-11 the highest price of AAPL went from 2.89 to 3.00 (gain: +3.81%)
- From 2005-12-01 to 2005-12-02 the highest price of AAPL went from 2.56 to 2.59 (gain: +1.17%)
- From 2005-11-25 to 2005-11-28 the highest price of AAPL went from 2.48 to 2.49 (gain: +0.40%)
- From 2005-11-23 to 2005-11-25 the highest price of AAPL went from 2.40 to 2.48 (gain: +3.33%)
- From 2005-11-22 to 2005-11-23 the highest price of AAPL went from 2.38 to 2.40 (gain: +0.84%)
- From 2005-11-15 to 2005-11-16 the highest price of AAPL went from 2.22 to 2.32 (gain: +4.50%)
- From 2005-11-02 to 2005-11-03 the highest price of AAPL went from 2.14 to 2.21 (gain: +3.27%)
- From 2005-10-19 to 2005-10-20 the highest price of AAPL went from 1.96 to 2.01 (gain: +2.55%)
- From 2005-09-19 to 2005-09-20 the highest price of AAPL went from 1.88 to 1.90 (gain: +1.06%)
- From 2005-09-09 to 2005-09-12 the highest price of AAPL went from 1.83 to 1.84 (gain: +0.55%)
- From 2005-09-08 to 2005-09-09 the highest price of AAPL went from 1.78 to 1.83 (gain: +2.81%)
- From 2005-08-12 to 2005-08-15 the highest price of AAPL went from 1.65 to 1.70 (gain: +3.03%)
- From 2005-02-15 to 2005-02-16 the highest price of AAPL went from 1.58 to 1.61 (gain: +1.90%)
- From 2005-02-14 to 2005-02-15 the highest price of AAPL went from 1.51 to 1.58 (gain: +4.64%)
- From 2005-02-11 to 2005-02-14 the highest price of AAPL went from 1.45 to 1.51 (gain: +4.14%)
- From 2005-02-01 to 2005-02-02 the highest price of AAPL went from 1.38 to 1.42 (gain: +2.90%)
- From 2005-01-31 to 2005-02-01 the highest price of AAPL went from 1.37 to 1.38 (gain: +0.73%)
- From 2005-01-28 to 2005-01-31 the highest price of AAPL went from 1.32 to 1.37 (gain: +3.79%)
- From 2005-01-27 to 2005-01-28 the highest price of AAPL went from 1.30 to 1.32 (gain: +1.54%)
- From 2000-03-21 to 2000-03-22 the highest price of AAPL went from 1.20 to 1.29 (gain: +7.50%)
- From 1999-12-06 to 1999-12-07 the highest price of AAPL went from 1.04 to 1.05 (gain: +0.96%)
- From 1999-12-03 to 1999-12-06 the highest price of AAPL went from 1.03 to 1.04 (gain: +0.97%)
- From 1999-12-02 to 1999-12-03 the highest price of AAPL went from 0.98 to 1.03 (gain: +5.10%)
- From 1999-12-01 to 1999-12-02 the highest price of AAPL went from 0.92 to 0.98 (gain: +6.52%)
- From 1999-11-30 to 1999-12-01 the highest price of AAPL went from 0.87 to 0.92 (gain: +5.75%)
- From 1999-11-05 to 1999-11-08 the highest price of AAPL went from 0.79 to 0.86 (gain: +8.86%)
- From 1999-11-04 to 1999-11-05 the highest price of AAPL went from 0.75 to 0.79 (gain: +5.33%)
- From 1999-11-03 to 1999-11-04 the highest price of AAPL went from 0.73 to 0.75 (gain: +2.74%)
- From 1999-09-03 to 1999-09-07 the highest price of AAPL went from 0.66 to 0.68 (gain: +3.03%)
- From 1987-09-24 to 1987-09-25 the highest price of AAPL went from 0.50 to 0.51 (gain: +2.00%)
- From 1987-08-20 to 1987-08-21 the highest price of AAPL went from 0.46 to 0.47 (gain: +2.17%)
- From 1987-08-19 to 1987-08-20 the highest price of AAPL went from 0.45 to 0.46 (gain: +2.22%)
- From 1987-08-10 to 1987-08-11 the highest price of AAPL went from 0.43 to 0.44 (gain: +2.33%)
- From 1987-08-07 to 1987-08-10 the highest price of AAPL went from 0.42 to 0.43 (gain: +3.57%)
- From 1987-08-06 to 1987-08-07 the highest price of AAPL went from 0.41 to 0.42 (gain: +1.26%)
- From 1987-07-14 to 1987-07-15 the highest price of AAPL went from 0.38 to 0.39 (gain: +1.58%)
- From 1987-04-30 to 1987-05-01 the highest price of AAPL went from 0.35 to 0.36 (gain: +1.75%)
- From 1987-04-29 to 1987-04-30 the highest price of AAPL went from 0.35 to 0.35 (gain: +1.08%)
- From 1987-04-28 to 1987-04-29 the highest price of AAPL went from 0.34 to 0.35 (gain: +1.82%)
- From 1983-06-03 to 1983-06-06 the highest price of AAPL went from 0.27 to 0.28 (gain: +2.19%)
- From 1983-05-23 to 1983-05-24 the highest price of AAPL went from 0.26 to 0.27 (gain: +5.18%)
- From 1983-05-20 to 1983-05-23 the highest price of AAPL went from 0.25 to 0.26 (gain: +1.10%)
- From 1983-05-05 to 1983-05-06 the highest price of AAPL went from 0.24 to 0.25 (gain: +0.46%)
- From 1983-04-20 to 1983-04-21 the highest price of AAPL went from 0.23 to 0.23 (gain: +1.77%)
- From 1983-02-23 to 1983-02-24 the highest price of AAPL went from 0.21 to 0.21 (gain: +2.31%)
- From 1983-02-02 to 1983-02-03 the highest price of AAPL went from 0.19 to 0.20 (gain: +5.26%)
- From 1983-02-01 to 1983-02-02 the highest price of AAPL went from 0.19 to 0.19 (gain: +1.94%)
- From 1983-01-27 to 1983-01-28 the highest price of AAPL went from 0.18 to 0.18 (gain: +0.61%)
- From 1983-01-26 to 1983-01-27 the highest price of AAPL went from 0.17 to 0.18 (gain: +7.01%)
- From 1980-12-24 to 1980-12-26 the highest price of AAPL went from 0.15 to 0.16 (gain: +10.28%)
- From 1980-12-23 to 1980-12-24 the highest price of AAPL went from 0.14 to 0.15 (gain: +5.26%)
- From 1980-12-22 to 1980-12-23 the highest price of AAPL went from 0.13 to 0.14 (gain: +4.22%)
- On 1980-12-12 AAPL stock price reached the same ATH value of 0.13 again (previous ATH date: 1980-12-12).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:23
