VVV stock analysis of February 19, 2021
Valvoline Inc
- VVV IPO: 2016-09-23
- 34.84 (+1.00%)
- 4.41B market cap
- 1,617 trading days in total
- VVV Latest trading day: 2023-02-23
- NYSE
- Basic Industries
- Major Chemicals
- Mr. Samuel Mitchell
- 8,800 full-time employees
- Lexington, KENTUCKY
25.21 close price
1109 trading day
Pre-market
2021-02-18 close ⇢ 2021-02-19 open
+0.25%
- 2021-02-18 closed at 24.46
- 2021-02-19 opened at 24.52
Intraday
+2.81%
- #2 best intraday of 2021 February
- #8 best intraday of 2021
- #56 best intraday in 5 years time
- #63 best intraday of ALL-TIME
- opened at 24.52 ⇢ closed at 25.21
- highest at 25.24 ⇢ +2.94%
- lowest at 24.50 ⇢ -0.08%
- close-to-close ⇢ +3.07%
Post-market
2021-02-19 close ⇢ 2021-02-22 open
-0.32%
- #50 worst post-market of 2021
- 2021-02-19 closed at 25.21
- 2021-02-22 opened at 25.13
VVV investment calculator
This calculator shows the potential of VVV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VVV
Duration:
2 years 4 days
Trading days:
508
SELL
Value on 2023-02-23 close
1,420.88
NET: +420.88
ROI: +42.09% (1.42x)
Annualised: +19.09% (1.19x)
Stock price: 34.84
Duration: 2 years 4 days
Trading days: 508
HIGHEST VALUE
Value on 2022-01-04
1,548.12
NET: +548.12
ROI: +54.81% (1.55x)
Annualised: +64.88% (1.65x)
Stock price: 37.96
Duration: 319 days
Trading days: 221
LOWEST VALUE
Value on 2021-02-23
983.69
NET: -16.31
Max drawdown: -1.63% (0.98x)
Annualised: -77.71% (0.22x)
Stock price: 24.12
Duration: 4 days
Trading days: 2
VVV stock timeline
- February 19, 2021 was 1109th VVV trading day out of 1617.
- If we count from the first VVV trading day ( 2016-09-23 ) to the last one ( 2023-02-23 ), February 19, 2021 is at 68.58% of entire VVV stock history.
- It means that there are at least 508 VVV trading days after February 19, 2021.
- 2021-02-19 was 3 years 211 days OR 1306 days ago.
- February 19, 2021 was Friday of 7th week in 2021.
- 2021-02-19 was 33rd trading day in 2021 ⬤ 14th trading day in 2021 February.
VVV Dividends
- Our database shows that February 19, 2021 was NOT involved in VVV dividends.
-
Dividends for VVV stock was paid 18 times:
- 18 times before February 19, 2021
- 0 times after February 19, 2021
- The last ex-dividend date of VVV was on 2020-11-27 (Yearly Yield: 2.19%)
In the table below, you can see previous and next ex-dividend dates of VVV:
- Dividends before 2021-02-19 (18)
- Divdiends after 2021-02-19 (0)
There are no VVV dividends to display.
VVV stock splits
We have no data that VVV has any stock splits in it's entire history.
VVV Price Ranges
This section shows the current VVV stock close price (25.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VVV
This section shows lows and highs of VVV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 36.94
| 33.77
| 36.49
| 34.84
| -4.52 | 1.23 | -7.45 |
2023 January | 20 | 36.67
| 32.55
| 32.72
| 36.66
| 12.04 | 12.07 | -0.52 |
2022 December | 21 | 33.29
| 30.20
| 33.15
| 32.65
| -1.51 | 0.42 | -8.90 |
2022 November | 21 | 34.24
| 28.45
| 29.64
| 32.98
| 11.27 | 15.52 | -4.01 |
2022 October | 21 | 29.57
| 24.40
| 25.74
| 29.36
| 14.06 | 14.88 | -5.21 |
2022 September | 21 | 29.40
| 25.27
| 28.77
| 25.34
| -11.92 | 2.19 | -12.17 |
2022 August | 23 | 33.17
| 28.06
| 33.00
| 29.07
| -11.91 | 0.52 | -14.97 |
2022 July | 20 | 32.30
| 28.56
| 28.79
| 32.22
| 11.91 | 12.19 | -0.80 |
2022 June | 21 | 34.87
| 27.69
| 33.54
| 28.83
| -14.04 | 3.97 | -17.44 |
2022 May | 21 | 36.65
| 26.70
| 30.30
| 33.46
| 10.43 | 20.96 | -11.88 |
2022 April | 21 | 32.85
| 29.51
| 31.79
| 30.23
| -4.91 | 3.33 | -7.17 |
2022 March | 23 | 32.42
| 28.15
| 32.35
| 31.56
| -2.44 | 0.22 | -12.98 |
2022 February | 20 | 34.18
| 30.86
| 32.99
| 32.33
| -2.00 | 3.61 | -6.46 |
2022 January | 20 | 37.96
| 31.73
| 37.31
| 32.94
| -11.71 | 1.74 | -14.96 |
2021 December | 22 | 37.51
| 33.93
| 34.88
| 37.29
| 6.91 | 7.54 | -2.72 |
2021 November | 21 | 37.41
| 33.93
| 34.13
| 34.07
| -0.18 | 9.61 | -0.59 |
2021 October | 21 | 35.95
| 30.68
| 31.30
| 33.96
| 8.50 | 14.86 | -1.98 |
2021 September | 21 | 32.65
| 29.81
| 30.26
| 31.18
| 3.04 | 7.90 | -1.49 |
2021 August | 22 | 32.14
| 29.65
| 30.96
| 30.16
| -2.58 | 3.81 | -4.23 |
2021 July | 21 | 32.92
| 29.74
| 32.71
| 30.68
| -6.21 | 0.64 | -9.08 |
2021 June | 22 | 34.60
| 32.23
| 33.22
| 32.46
| -2.29 | 4.15 | -2.98 |
2021 May | 20 | 33.16
| 30.90
| 31.70
| 33.00
| 4.10 | 4.61 | -2.52 |
2021 April | 21 | 31.71
| 25.80
| 26.13
| 31.40
| 20.17 | 21.35 | -1.26 |
2021 March | 23 | 26.94
| 24.22
| 25.42
| 26.07
| 2.56 | 5.98 | -4.72 |
2021 February | 19 | 25.48
| 23.40
| 23.93
| 24.96
| 4.30 | 6.48 | -2.21 |
2021 January | 19 | 25.23
| 22.51
| 23.23
| 23.74
| 2.20 | 8.61 | -3.10 |
2020 December | 22 | 23.75
| 22.58
| 23.15
| 23.14
| -0.04 | 2.59 | -2.46 |
2020 November | 20 | 23.65
| 19.76
| 20.00
| 22.79
| 13.95 | 18.25 | -1.20 |
2020 October | 22 | 20.97
| 18.34
| 19.19
| 19.67
| 2.50 | 9.28 | -4.43 |
2020 September | 21 | 21.07
| 18.75
| 20.32
| 19.04
| -6.30 | 3.69 | -7.73 |
2020 August | 21 | 22.28
| 19.87
| 20.70
| 20.40
| -1.45 | 7.63 | -4.01 |
2020 July | 22 | 21.70
| 18.96
| 19.31
| 20.52
| 6.27 | 12.38 | -1.81 |
2020 June | 22 | 21.09
| 17.85
| 18.35
| 19.33
| 5.34 | 14.93 | -2.72 |
2020 May | 20 | 19.59
| 14.81
| 16.79
| 18.35
| 9.29 | 16.68 | -11.79 |
2020 April | 21 | 18.43
| 11.49
| 12.48
| 17.19
| 37.74 | 47.68 | -7.93 |
2020 March | 22 | 20.14
| 9.06
| 19.60
| 13.09
| -33.21 | 2.76 | -53.78 |
2020 February | 19 | 23.31
| 19.24
| 21.14
| 19.50
| -7.76 | 10.26 | -8.99 |
2020 January | 21 | 21.57
| 20.51
| 21.45
| 21.08
| -1.72 | 0.56 | -4.38 |
2019 December | 21 | 22.75
| 21.01
| 22.68
| 21.41
| -5.60 | 0.31 | -7.36 |
2019 November | 20 | 23.90
| 21.42
| 21.46
| 22.65
| 5.55 | 11.37 | -0.19 |
2019 October | 23 | 22.38
| 21.00
| 22.12
| 21.34
| -3.53 | 1.18 | -5.06 |
2019 September | 20 | 22.73
| 21.62
| 22.49
| 22.03
| -2.05 | 1.07 | -3.87 |
2019 August | 22 | 23.00
| 20.96
| 20.96
| 22.60
| 7.82 | 9.73 | 0.00 |
2019 July | 22 | 20.58
| 19.70
| 19.96
| 20.19
| 1.15 | 3.11 | -1.30 |
2019 June | 20 | 19.79
| 17.47
| 17.53
| 19.53
| 11.41 | 12.89 | -0.34 |
2019 May | 22 | 18.58
| 16.90
| 18.46
| 17.45
| -5.47 | 0.65 | -8.45 |
2019 April | 21 | 19.16
| 18.14
| 18.66
| 18.50
| -0.86 | 2.68 | -2.79 |
2019 March | 21 | 19.50
| 17.61
| 18.89
| 18.56
| -1.75 | 3.23 | -6.78 |
2019 February | 19 | 23.16
| 17.57
| 22.14
| 18.79
| -15.13 | 4.61 | -20.64 |
2019 January | 21 | 22.54
| 18.94
| 19.11
| 22.11
| 15.70 | 17.95 | -0.89 |
2018 December | 19 | 21.49
| 18.13
| 21.29
| 19.35
| -9.11 | 0.94 | -14.84 |
2018 November | 21 | 21.12
| 17.49
| 20.09
| 21.09
| 4.98 | 5.13 | -12.94 |
2018 October | 23 | 21.65
| 19.08
| 21.62
| 19.92
| -7.86 | 0.14 | -11.75 |
2018 September | 19 | 22.48
| 20.00
| 21.49
| 21.51
| 0.09 | 4.61 | -6.93 |
2018 August | 23 | 22.65
| 20.25
| 22.62
| 21.52
| -4.86 | 0.13 | -10.48 |
2018 July | 21 | 22.76
| 21.05
| 21.49
| 22.59
| 5.12 | 5.91 | -2.05 |
2018 June | 21 | 21.76
| 20.42
| 20.56
| 21.57
| 4.91 | 5.84 | -0.68 |
2018 May | 22 | 21.98
| 19.86
| 20.23
| 20.44
| 1.04 | 8.65 | -1.83 |
2018 April | 21 | 22.53
| 20.27
| 22.12
| 20.28
| -8.32 | 1.85 | -8.36 |
2018 March | 21 | 24.18
| 21.67
| 22.89
| 22.13
| -3.32 | 5.64 | -5.33 |
2018 February | 19 | 24.86
| 22.83
| 24.60
| 22.91
| -6.87 | 1.06 | -7.20 |
2018 January | 21 | 25.63
| 24.44
| 25.11
| 24.65
| -1.83 | 2.07 | -2.67 |
2017 December | 20 | 25.28
| 24.06
| 24.61
| 25.06
| 1.83 | 2.72 | -2.23 |
2017 November | 21 | 25.07
| 22.54
| 24.22
| 24.66
| 1.82 | 3.51 | -6.94 |
2017 October | 22 | 24.45
| 23.37
| 23.44
| 24.02
| 2.47 | 4.31 | -0.30 |
2017 September | 20 | 23.71
| 20.99
| 21.35
| 23.45
| 9.84 | 11.05 | -1.69 |
2017 August | 23 | 22.94
| 21.14
| 22.84
| 21.29
| -6.79 | 0.44 | -7.44 |
2017 July | 20 | 23.87
| 22.38
| 23.81
| 22.67
| -4.79 | 0.25 | -6.01 |
2017 June | 22 | 24.28
| 22.12
| 22.44
| 23.72
| 5.70 | 8.20 | -1.43 |
2017 May | 22 | 24.00
| 21.91
| 22.26
| 22.37
| 0.49 | 7.82 | -1.57 |
2017 April | 19 | 24.84
| 22.20
| 24.61
| 22.25
| -9.59 | 0.93 | -9.79 |
2017 March | 23 | 24.75
| 22.18
| 22.38
| 24.55
| 9.70 | 10.59 | -0.89 |
2017 February | 19 | 24.07
| 22.37
| 23.07
| 22.42
| -2.82 | 4.33 | -3.03 |
2017 January | 20 | 24.98
| 21.00
| 21.67
| 23.15
| 6.83 | 15.27 | -3.09 |
2016 December | 21 | 22.17
| 19.57
| 20.86
| 21.50
| 3.07 | 6.28 | -6.18 |
2016 November | 21 | 21.71
| 18.30
| 20.29
| 20.99
| 3.45 | 7.00 | -9.81 |
2016 October | 21 | 23.68
| 19.92
| 23.55
| 20.40
| -13.38 | 0.55 | -15.41 |
2016 September | 6 | 24.51
| 23.00
| 24.10
| 23.49
| -2.53 | 1.70 | -4.56 |
VVV best and worst after-hours sessions
This section shows best and worst after-hours sessions of VVV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | 1.92 |
2 | 2021-02-26 | 1.84 |
3 | 2021-02-05 | 0.72 |
4 | 2021-02-01 | 0.71 |
5 | 2021-02-12 | 0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-11 | 5.31 |
2 | 2021-04-16 | 4.74 |
3 | 2021-11-16 | 4.24 |
4 | 2021-04-28 | 3.79 |
5 | 2021-11-30 | 2.38 |
6 | 2021-08-05 | 1.99 |
7 | 2021-02-03 | 1.92 |
8 | 2021-02-26 | 1.84 |
9 | 2021-10-12 | 1.67 |
10 | 2021-12-03 | 1.40 |
11 | 2021-12-02 | 1.40 |
12 | 2021-09-21 | 1.24 |
13 | 2021-07-08 | 1.24 |
14 | 2021-06-09 | 1.17 |
15 | 2021-04-01 | 1.15 |
16 | 2021-06-18 | 1.14 |
17 | 2021-01-05 | 1.12 |
18 | 2021-10-13 | 1.10 |
19 | 2021-01-06 | 1.06 |
20 | 2021-07-20 | 1.04 |
21 | 2021-09-10 | 1.03 |
22 | 2021-12-06 | 1.00 |
23 | 2021-11-26 | 1.00 |
24 | 2021-04-30 | 0.96 |
25 | 2021-07-28 | 0.95 |
26 | 2021-07-30 | 0.91 |
27 | 2021-12-09 | 0.88 |
28 | 2021-03-23 | 0.87 |
29 | 2021-03-10 | 0.84 |
30 | 2021-03-25 | 0.84 |
31 | 2021-01-15 | 0.84 |
32 | 2021-09-22 | 0.83 |
33 | 2021-04-15 | 0.82 |
34 | 2021-06-28 | 0.80 |
35 | 2021-01-29 | 0.80 |
36 | 2021-06-30 | 0.77 |
37 | 2021-05-13 | 0.76 |
38 | 2021-03-05 | 0.75 |
39 | 2021-02-05 | 0.72 |
40 | 2021-02-01 | 0.71 |
41 | 2021-08-11 | 0.71 |
42 | 2021-02-12 | 0.70 |
43 | 2021-09-24 | 0.68 |
44 | 2021-05-28 | 0.67 |
45 | 2021-09-29 | 0.66 |
46 | 2021-01-27 | 0.66 |
47 | 2021-09-13 | 0.66 |
48 | 2021-11-05 | 0.64 |
49 | 2021-10-06 | 0.64 |
50 | 2021-10-22 | 0.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-11 | -1.11 |
2 | 2021-02-02 | -0.82 |
3 | 2021-02-16 | -0.74 |
4 | 2021-02-24 | -0.52 |
5 | 2021-02-25 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | -4.63 |
2 | 2021-11-24 | -2.68 |
3 | 2021-11-03 | -2.26 |
4 | 2021-09-17 | -1.97 |
5 | 2021-07-07 | -1.86 |
6 | 2021-01-26 | -1.72 |
7 | 2021-07-16 | -1.68 |
8 | 2021-03-01 | -1.65 |
9 | 2021-06-17 | -1.24 |
10 | 2021-08-18 | -1.23 |
11 | 2021-02-11 | -1.11 |
12 | 2021-01-14 | -1.09 |
13 | 2021-07-26 | -0.88 |
14 | 2021-04-12 | -0.86 |
15 | 2021-12-10 | -0.86 |
16 | 2021-12-08 | -0.85 |
17 | 2021-03-22 | -0.84 |
18 | 2021-10-05 | -0.83 |
19 | 2021-11-29 | -0.83 |
20 | 2021-02-02 | -0.82 |
21 | 2021-07-14 | -0.82 |
22 | 2021-03-26 | -0.80 |
23 | 2021-12-17 | -0.79 |
24 | 2021-07-09 | -0.78 |
25 | 2021-02-16 | -0.74 |
26 | 2021-05-10 | -0.74 |
27 | 2021-08-03 | -0.73 |
28 | 2021-07-29 | -0.68 |
29 | 2021-01-22 | -0.64 |
30 | 2021-08-30 | -0.63 |
31 | 2021-05-06 | -0.60 |
32 | 2021-09-16 | -0.57 |
33 | 2021-06-29 | -0.56 |
34 | 2021-04-19 | -0.53 |
35 | 2021-10-26 | -0.52 |
36 | 2021-02-24 | -0.52 |
37 | 2021-01-20 | -0.52 |
38 | 2021-03-29 | -0.50 |
39 | 2021-08-06 | -0.42 |
40 | 2021-09-03 | -0.42 |
41 | 2021-02-25 | -0.40 |
42 | 2021-12-14 | -0.37 |
43 | 2021-07-12 | -0.37 |
44 | 2021-03-12 | -0.34 |
45 | 2021-08-13 | -0.33 |
46 | 2021-08-04 | -0.33 |
47 | 2021-01-28 | -0.33 |
48 | 2021-09-02 | -0.33 |
49 | 2021-08-16 | -0.32 |
50 | 2021-02-19 | -0.32 |
No data to display.
VVV best and worst intraday sessions
This section shows best and worst intraday sessions of VVV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | 2.92 |
2 | 2021-02-19 | 2.81 |
3 | 2021-02-24 | 2.39 |
4 | 2021-02-08 | 2.35 |
5 | 2021-02-02 | 1.58 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-12 | 3.73 |
2 | 2021-04-29 | 3.42 |
3 | 2021-11-15 | 3.26 |
4 | 2021-03-05 | 3.16 |
5 | 2021-08-11 | 2.97 |
6 | 2021-02-03 | 2.92 |
7 | 2021-03-08 | 2.88 |
8 | 2021-02-19 | 2.81 |
9 | 2021-01-19 | 2.75 |
10 | 2021-09-23 | 2.52 |
11 | 2021-03-25 | 2.47 |
12 | 2021-02-24 | 2.39 |
13 | 2021-02-08 | 2.35 |
14 | 2021-11-02 | 2.25 |
15 | 2021-07-20 | 2.00 |
16 | 2021-05-20 | 1.98 |
17 | 2021-01-20 | 1.86 |
18 | 2021-12-16 | 1.85 |
19 | 2021-01-11 | 1.80 |
20 | 2021-08-05 | 1.73 |
21 | 2021-08-27 | 1.70 |
22 | 2021-08-03 | 1.65 |
23 | 2021-01-12 | 1.63 |
24 | 2021-01-05 | 1.58 |
25 | 2021-12-27 | 1.58 |
26 | 2021-02-02 | 1.58 |
27 | 2021-12-15 | 1.56 |
28 | 2021-10-01 | 1.50 |
29 | 2021-11-09 | 1.49 |
30 | 2021-05-13 | 1.45 |
31 | 2021-10-21 | 1.44 |
32 | 2021-06-21 | 1.44 |
33 | 2021-04-06 | 1.42 |
34 | 2021-06-08 | 1.42 |
35 | 2021-03-12 | 1.40 |
36 | 2021-05-07 | 1.36 |
37 | 2021-12-21 | 1.33 |
38 | 2021-08-16 | 1.31 |
39 | 2021-06-11 | 1.29 |
40 | 2021-04-12 | 1.24 |
41 | 2021-02-10 | 1.24 |
42 | 2021-03-10 | 1.20 |
43 | 2021-07-23 | 1.17 |
44 | 2021-10-06 | 1.16 |
45 | 2021-07-12 | 1.13 |
46 | 2021-01-15 | 1.11 |
47 | 2021-12-28 | 1.09 |
48 | 2021-12-06 | 1.09 |
49 | 2021-09-08 | 1.07 |
50 | 2021-09-09 | 1.06 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-04 | -5.85 |
2 | 2021-02-22 | -1.79 |
3 | 2021-02-09 | -1.68 |
4 | 2021-02-05 | -1.41 |
5 | 2021-02-23 | -0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-04 | -5.85 |
2 | 2021-09-30 | -3.17 |
3 | 2021-03-23 | -2.99 |
4 | 2021-12-01 | -2.72 |
5 | 2021-05-12 | -2.69 |
6 | 2021-10-25 | -2.68 |
7 | 2021-06-23 | -2.67 |
8 | 2021-03-09 | -2.56 |
9 | 2021-07-16 | -2.41 |
10 | 2021-07-22 | -2.26 |
11 | 2021-01-28 | -2.24 |
12 | 2021-09-17 | -2.21 |
13 | 2021-11-16 | -2.20 |
14 | 2021-01-04 | -2.07 |
15 | 2021-06-16 | -1.96 |
16 | 2021-08-06 | -1.89 |
17 | 2021-08-09 | -1.83 |
18 | 2021-06-10 | -1.82 |
19 | 2021-11-30 | -1.79 |
20 | 2021-02-22 | -1.79 |
21 | 2021-10-14 | -1.79 |
22 | 2021-06-14 | -1.74 |
23 | 2021-03-04 | -1.72 |
24 | 2021-02-09 | -1.68 |
25 | 2021-10-27 | -1.66 |
26 | 2021-12-03 | -1.64 |
27 | 2021-10-05 | -1.60 |
28 | 2021-07-06 | -1.60 |
29 | 2021-09-10 | -1.52 |
30 | 2021-04-05 | -1.51 |
31 | 2021-08-12 | -1.50 |
32 | 2021-11-29 | -1.49 |
33 | 2021-03-19 | -1.47 |
34 | 2021-07-21 | -1.42 |
35 | 2021-02-05 | -1.41 |
36 | 2021-08-17 | -1.39 |
37 | 2021-08-04 | -1.38 |
38 | 2021-06-17 | -1.26 |
39 | 2021-06-28 | -1.13 |
40 | 2021-03-16 | -1.12 |
41 | 2021-11-18 | -1.11 |
42 | 2021-11-19 | -1.10 |
43 | 2021-10-11 | -1.09 |
44 | 2021-07-13 | -1.09 |
45 | 2021-10-19 | -1.05 |
46 | 2021-11-26 | -1.04 |
47 | 2021-03-31 | -1.03 |
48 | 2021-06-29 | -1.01 |
49 | 2021-03-03 | -0.99 |
50 | 2021-05-18 | -0.98 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:53