VVV stock analysis of April 24, 2020
Valvoline Inc
- VVV IPO: 2016-09-23
- 34.84 (+1.00%)
- 4.41B market cap
- 1,617 trading days in total
- VVV Latest trading day: 2023-02-23
- NYSE
- Basic Industries
- Major Chemicals
- Mr. Samuel Mitchell
- 8,800 full-time employees
- Lexington, KENTUCKY
15.69 close price
902 trading day
Pre-market
2020-04-23 close ⇢ 2020-04-24 open
+1.68%
- #37 best pre-market of 2020
- #58 best pre-market in 5 years time
- #64 best pre-market of ALL-TIME
- 2020-04-23 closed at 14.91
- 2020-04-24 opened at 15.16
Intraday
+3.50%
- #5 best intraday of 2020 April
- #12 best intraday of 2020
- #26 best intraday in 5 years time
- #29 best intraday of ALL-TIME
- opened at 15.16 ⇢ closed at 15.69
- highest at 15.82 ⇢ +4.35%
- lowest at 15.07 ⇢ -0.59%
- close-to-close ⇢ +5.23%
Post-market
2020-04-24 close ⇢ 2020-04-27 open
+0.57%
- 2020-04-24 closed at 15.69
- 2020-04-27 opened at 15.78
VVV investment calculator
This calculator shows the potential of VVV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VVV
Duration:
2 years 305 days
Trading days:
715
SELL
Value on 2023-02-23 close
2,321.31
Dividends (3)
1.00%
+23.15
Stock growth
99.00%
+1,298.15
NET: +1,321.31
Total ROI: +132.13% (2.32x)
Annualised: +34.58% (1.35x)
Dividends ROI: +2.32% (1.02x)
Dividend Yield: +0.81% (1.01x)
Stock price: 34.84
Duration: 2 years 305 days
Trading days: 715
HIGHEST VALUE
Value on 2022-01-04
2,527.11
Dividends (3)
0.92%
+23.15
Stock growth
99.08%
+1,503.96
NET: +1,527.11
Total ROI: +152.71% (2.53x)
Annualised: +72.60% (1.73x)
Dividends ROI: +2.32% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 37.96
Duration: 1 year 255 days
Trading days: 428
LOWEST VALUE
Value on 2020-05-14
976.91
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-23.09
NET: -23.09
Max drawdown: -2.31% (0.98x)
Annualised: -34.71% (0.65x)
Stock price: 14.81
Duration: 20 days
Trading days: 14
SELL
Value on 2023-02-23 close
2,298.15
NET: +1,298.15
ROI: +129.82% (2.30x)
Annualised: +34.10% (1.34x)
Stock price: 34.84
Duration: 2 years 305 days
Trading days: 715
HIGHEST VALUE
Value on 2022-01-04
2,503.96
NET: +1,503.96
ROI: +150.40% (2.50x)
Annualised: +71.66% (1.72x)
Stock price: 37.96
Duration: 1 year 255 days
Trading days: 428
LOWEST VALUE
Value on 2020-05-14
976.91
NET: -23.09
Max drawdown: -2.31% (0.98x)
Annualised: -34.71% (0.65x)
Stock price: 14.81
Duration: 20 days
Trading days: 14
VVV stock timeline
- April 24, 2020 was 902nd VVV trading day out of 1617.
- If we count from the first VVV trading day ( 2016-09-23 ) to the last one ( 2023-02-23 ), April 24, 2020 is at 55.78% of entire VVV stock history.
- It means that there are at least 715 VVV trading days after April 24, 2020.
- 2020-04-24 was 4 years 147 days OR 1607 days ago.
- April 24, 2020 was Friday of 17th week in 2020.
- 2020-04-24 was 79th trading day in 2020 ⬤ 17th trading day in 2020 April.
VVV Dividends
- Our database shows that April 24, 2020 was NOT involved in VVV dividends.
-
Dividends for VVV stock was paid 18 times:
- 15 times before April 24, 2020
- 3 times after April 24, 2020
- The last ex-dividend date of VVV was on 2020-11-27 (Yearly Yield: 2.19%)
In the table below, you can see previous and next ex-dividend dates of VVV:
- Dividends before 2020-04-24 (15)
- Divdiends after 2020-04-24 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 2.27 | 91.33 | 0.57 | ||||
2020-05-28 | 0.11300 | 2.47 | quaterly | 91 | 2020-05-29 | 2020-06-15 | 2020-04-22 | 0.62 |
2020-08-28 | 0.11300 | 2.13 | quaterly | 92 | 2020-08-31 | 2020-09-15 | 2020-07-23 | 0.54 |
2020-11-27 | 0.12500 | 2.19 | quaterly | 91 | 2020-11-30 | 2020-12-15 | 2020-11-12 | 0.55 |
VVV stock splits
We have no data that VVV has any stock splits in it's entire history.
VVV Price Ranges
This section shows the current VVV stock close price (15.69) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VVV
This section shows lows and highs of VVV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 36.94
| 33.77
| 36.49
| 34.84
| -4.52 | 1.23 | -7.45 |
2023 January | 20 | 36.67
| 32.55
| 32.72
| 36.66
| 12.04 | 12.07 | -0.52 |
2022 December | 21 | 33.29
| 30.20
| 33.15
| 32.65
| -1.51 | 0.42 | -8.90 |
2022 November | 21 | 34.24
| 28.45
| 29.64
| 32.98
| 11.27 | 15.52 | -4.01 |
2022 October | 21 | 29.57
| 24.40
| 25.74
| 29.36
| 14.06 | 14.88 | -5.21 |
2022 September | 21 | 29.40
| 25.27
| 28.77
| 25.34
| -11.92 | 2.19 | -12.17 |
2022 August | 23 | 33.17
| 28.06
| 33.00
| 29.07
| -11.91 | 0.52 | -14.97 |
2022 July | 20 | 32.30
| 28.56
| 28.79
| 32.22
| 11.91 | 12.19 | -0.80 |
2022 June | 21 | 34.87
| 27.69
| 33.54
| 28.83
| -14.04 | 3.97 | -17.44 |
2022 May | 21 | 36.65
| 26.70
| 30.30
| 33.46
| 10.43 | 20.96 | -11.88 |
2022 April | 21 | 32.85
| 29.51
| 31.79
| 30.23
| -4.91 | 3.33 | -7.17 |
2022 March | 23 | 32.42
| 28.15
| 32.35
| 31.56
| -2.44 | 0.22 | -12.98 |
2022 February | 20 | 34.18
| 30.86
| 32.99
| 32.33
| -2.00 | 3.61 | -6.46 |
2022 January | 20 | 37.96
| 31.73
| 37.31
| 32.94
| -11.71 | 1.74 | -14.96 |
2021 December | 22 | 37.51
| 33.93
| 34.88
| 37.29
| 6.91 | 7.54 | -2.72 |
2021 November | 21 | 37.41
| 33.93
| 34.13
| 34.07
| -0.18 | 9.61 | -0.59 |
2021 October | 21 | 35.95
| 30.68
| 31.30
| 33.96
| 8.50 | 14.86 | -1.98 |
2021 September | 21 | 32.65
| 29.81
| 30.26
| 31.18
| 3.04 | 7.90 | -1.49 |
2021 August | 22 | 32.14
| 29.65
| 30.96
| 30.16
| -2.58 | 3.81 | -4.23 |
2021 July | 21 | 32.92
| 29.74
| 32.71
| 30.68
| -6.21 | 0.64 | -9.08 |
2021 June | 22 | 34.60
| 32.23
| 33.22
| 32.46
| -2.29 | 4.15 | -2.98 |
2021 May | 20 | 33.16
| 30.90
| 31.70
| 33.00
| 4.10 | 4.61 | -2.52 |
2021 April | 21 | 31.71
| 25.80
| 26.13
| 31.40
| 20.17 | 21.35 | -1.26 |
2021 March | 23 | 26.94
| 24.22
| 25.42
| 26.07
| 2.56 | 5.98 | -4.72 |
2021 February | 19 | 25.48
| 23.40
| 23.93
| 24.96
| 4.30 | 6.48 | -2.21 |
2021 January | 19 | 25.23
| 22.51
| 23.23
| 23.74
| 2.20 | 8.61 | -3.10 |
2020 December | 22 | 23.75
| 22.58
| 23.15
| 23.14
| -0.04 | 2.59 | -2.46 |
2020 November | 20 | 23.65
| 19.76
| 20.00
| 22.79
| 13.95 | 18.25 | -1.20 |
2020 October | 22 | 20.97
| 18.34
| 19.19
| 19.67
| 2.50 | 9.28 | -4.43 |
2020 September | 21 | 21.07
| 18.75
| 20.32
| 19.04
| -6.30 | 3.69 | -7.73 |
2020 August | 21 | 22.28
| 19.87
| 20.70
| 20.40
| -1.45 | 7.63 | -4.01 |
2020 July | 22 | 21.70
| 18.96
| 19.31
| 20.52
| 6.27 | 12.38 | -1.81 |
2020 June | 22 | 21.09
| 17.85
| 18.35
| 19.33
| 5.34 | 14.93 | -2.72 |
2020 May | 20 | 19.59
| 14.81
| 16.79
| 18.35
| 9.29 | 16.68 | -11.79 |
2020 April | 21 | 18.43
| 11.49
| 12.48
| 17.19
| 37.74 | 47.68 | -7.93 |
2020 March | 22 | 20.14
| 9.06
| 19.60
| 13.09
| -33.21 | 2.76 | -53.78 |
2020 February | 19 | 23.31
| 19.24
| 21.14
| 19.50
| -7.76 | 10.26 | -8.99 |
2020 January | 21 | 21.57
| 20.51
| 21.45
| 21.08
| -1.72 | 0.56 | -4.38 |
2019 December | 21 | 22.75
| 21.01
| 22.68
| 21.41
| -5.60 | 0.31 | -7.36 |
2019 November | 20 | 23.90
| 21.42
| 21.46
| 22.65
| 5.55 | 11.37 | -0.19 |
2019 October | 23 | 22.38
| 21.00
| 22.12
| 21.34
| -3.53 | 1.18 | -5.06 |
2019 September | 20 | 22.73
| 21.62
| 22.49
| 22.03
| -2.05 | 1.07 | -3.87 |
2019 August | 22 | 23.00
| 20.96
| 20.96
| 22.60
| 7.82 | 9.73 | 0.00 |
2019 July | 22 | 20.58
| 19.70
| 19.96
| 20.19
| 1.15 | 3.11 | -1.30 |
2019 June | 20 | 19.79
| 17.47
| 17.53
| 19.53
| 11.41 | 12.89 | -0.34 |
2019 May | 22 | 18.58
| 16.90
| 18.46
| 17.45
| -5.47 | 0.65 | -8.45 |
2019 April | 21 | 19.16
| 18.14
| 18.66
| 18.50
| -0.86 | 2.68 | -2.79 |
2019 March | 21 | 19.50
| 17.61
| 18.89
| 18.56
| -1.75 | 3.23 | -6.78 |
2019 February | 19 | 23.16
| 17.57
| 22.14
| 18.79
| -15.13 | 4.61 | -20.64 |
2019 January | 21 | 22.54
| 18.94
| 19.11
| 22.11
| 15.70 | 17.95 | -0.89 |
2018 December | 19 | 21.49
| 18.13
| 21.29
| 19.35
| -9.11 | 0.94 | -14.84 |
2018 November | 21 | 21.12
| 17.49
| 20.09
| 21.09
| 4.98 | 5.13 | -12.94 |
2018 October | 23 | 21.65
| 19.08
| 21.62
| 19.92
| -7.86 | 0.14 | -11.75 |
2018 September | 19 | 22.48
| 20.00
| 21.49
| 21.51
| 0.09 | 4.61 | -6.93 |
2018 August | 23 | 22.65
| 20.25
| 22.62
| 21.52
| -4.86 | 0.13 | -10.48 |
2018 July | 21 | 22.76
| 21.05
| 21.49
| 22.59
| 5.12 | 5.91 | -2.05 |
2018 June | 21 | 21.76
| 20.42
| 20.56
| 21.57
| 4.91 | 5.84 | -0.68 |
2018 May | 22 | 21.98
| 19.86
| 20.23
| 20.44
| 1.04 | 8.65 | -1.83 |
2018 April | 21 | 22.53
| 20.27
| 22.12
| 20.28
| -8.32 | 1.85 | -8.36 |
2018 March | 21 | 24.18
| 21.67
| 22.89
| 22.13
| -3.32 | 5.64 | -5.33 |
2018 February | 19 | 24.86
| 22.83
| 24.60
| 22.91
| -6.87 | 1.06 | -7.20 |
2018 January | 21 | 25.63
| 24.44
| 25.11
| 24.65
| -1.83 | 2.07 | -2.67 |
2017 December | 20 | 25.28
| 24.06
| 24.61
| 25.06
| 1.83 | 2.72 | -2.23 |
2017 November | 21 | 25.07
| 22.54
| 24.22
| 24.66
| 1.82 | 3.51 | -6.94 |
2017 October | 22 | 24.45
| 23.37
| 23.44
| 24.02
| 2.47 | 4.31 | -0.30 |
2017 September | 20 | 23.71
| 20.99
| 21.35
| 23.45
| 9.84 | 11.05 | -1.69 |
2017 August | 23 | 22.94
| 21.14
| 22.84
| 21.29
| -6.79 | 0.44 | -7.44 |
2017 July | 20 | 23.87
| 22.38
| 23.81
| 22.67
| -4.79 | 0.25 | -6.01 |
2017 June | 22 | 24.28
| 22.12
| 22.44
| 23.72
| 5.70 | 8.20 | -1.43 |
2017 May | 22 | 24.00
| 21.91
| 22.26
| 22.37
| 0.49 | 7.82 | -1.57 |
2017 April | 19 | 24.84
| 22.20
| 24.61
| 22.25
| -9.59 | 0.93 | -9.79 |
2017 March | 23 | 24.75
| 22.18
| 22.38
| 24.55
| 9.70 | 10.59 | -0.89 |
2017 February | 19 | 24.07
| 22.37
| 23.07
| 22.42
| -2.82 | 4.33 | -3.03 |
2017 January | 20 | 24.98
| 21.00
| 21.67
| 23.15
| 6.83 | 15.27 | -3.09 |
2016 December | 21 | 22.17
| 19.57
| 20.86
| 21.50
| 3.07 | 6.28 | -6.18 |
2016 November | 21 | 21.71
| 18.30
| 20.29
| 20.99
| 3.45 | 7.00 | -9.81 |
2016 October | 21 | 23.68
| 19.92
| 23.55
| 20.40
| -13.38 | 0.55 | -15.41 |
2016 September | 6 | 24.51
| 23.00
| 24.10
| 23.49
| -2.53 | 1.70 | -4.56 |
VVV best and worst after-hours sessions
This section shows best and worst after-hours sessions of VVV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-03 | 5.98 |
2 | 2020-04-06 | 5.25 |
3 | 2020-04-22 | 4.20 |
4 | 2020-04-16 | 3.25 |
5 | 2020-04-28 | 2.87 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-28 | 7.82 |
2 | 2020-11-06 | 6.80 |
3 | 2020-04-03 | 5.98 |
4 | 2020-03-23 | 5.47 |
5 | 2020-05-15 | 5.39 |
6 | 2020-04-06 | 5.25 |
7 | 2020-03-12 | 4.98 |
8 | 2020-06-04 | 4.71 |
9 | 2020-08-04 | 4.55 |
10 | 2020-06-11 | 4.35 |
11 | 2020-05-22 | 4.35 |
12 | 2020-06-15 | 4.30 |
13 | 2020-04-22 | 4.20 |
14 | 2020-04-16 | 3.25 |
15 | 2020-05-06 | 2.92 |
16 | 2020-02-03 | 2.90 |
17 | 2020-04-28 | 2.87 |
18 | 2020-07-07 | 2.83 |
19 | 2020-05-19 | 2.72 |
20 | 2020-04-21 | 2.63 |
21 | 2020-02-04 | 2.56 |
22 | 2020-04-08 | 2.48 |
23 | 2020-07-14 | 2.40 |
24 | 2020-05-07 | 2.27 |
25 | 2020-04-13 | 2.15 |
26 | 2020-11-12 | 2.04 |
27 | 2020-09-25 | 1.99 |
28 | 2020-07-02 | 1.96 |
29 | 2020-07-01 | 1.94 |
30 | 2020-03-19 | 1.92 |
31 | 2020-11-04 | 1.90 |
32 | 2020-03-25 | 1.80 |
33 | 2020-03-09 | 1.78 |
34 | 2020-05-04 | 1.74 |
35 | 2020-03-16 | 1.71 |
36 | 2020-10-30 | 1.68 |
37 | 2020-04-23 | 1.68 |
38 | 2020-06-02 | 1.61 |
39 | 2020-11-30 | 1.58 |
40 | 2020-08-11 | 1.57 |
41 | 2020-04-07 | 1.56 |
42 | 2020-04-27 | 1.55 |
43 | 2020-08-10 | 1.43 |
44 | 2020-06-03 | 1.39 |
45 | 2020-03-03 | 1.33 |
46 | 2020-10-02 | 1.33 |
47 | 2020-07-10 | 1.32 |
48 | 2020-11-13 | 1.30 |
49 | 2020-11-09 | 1.30 |
50 | 2020-09-03 | 1.29 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-04-14 | -4.30 |
2 | 2020-04-17 | -4.07 |
3 | 2020-04-20 | -3.28 |
4 | 2020-04-29 | -2.71 |
5 | 2020-04-30 | -2.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -8.59 |
2 | 2020-08-03 | -5.08 |
3 | 2020-03-26 | -5.05 |
4 | 2020-03-17 | -4.79 |
5 | 2020-03-06 | -4.67 |
6 | 2020-03-31 | -4.66 |
7 | 2020-04-14 | -4.30 |
8 | 2020-06-10 | -4.26 |
9 | 2020-03-11 | -4.24 |
10 | 2020-04-17 | -4.07 |
11 | 2020-06-12 | -3.38 |
12 | 2020-04-20 | -3.28 |
13 | 2020-02-21 | -3.00 |
14 | 2020-05-08 | -2.86 |
15 | 2020-04-29 | -2.71 |
16 | 2020-05-13 | -2.56 |
17 | 2020-03-05 | -2.43 |
18 | 2020-04-30 | -2.33 |
19 | 2020-10-27 | -2.28 |
20 | 2020-03-20 | -2.14 |
21 | 2020-09-18 | -2.07 |
22 | 2020-03-10 | -1.95 |
23 | 2020-06-08 | -1.85 |
24 | 2020-03-04 | -1.84 |
25 | 2020-12-18 | -1.79 |
26 | 2020-02-26 | -1.77 |
27 | 2020-10-23 | -1.77 |
28 | 2020-02-27 | -1.72 |
29 | 2020-05-01 | -1.68 |
30 | 2020-10-14 | -1.51 |
31 | 2020-06-23 | -1.46 |
32 | 2020-07-29 | -1.38 |
33 | 2020-10-01 | -1.36 |
34 | 2020-03-27 | -1.29 |
35 | 2020-05-14 | -1.29 |
36 | 2020-11-11 | -1.26 |
37 | 2020-12-10 | -1.23 |
38 | 2020-01-24 | -1.15 |
39 | 2020-11-16 | -1.13 |
40 | 2020-01-21 | -1.13 |
41 | 2020-07-23 | -1.09 |
42 | 2020-09-04 | -1.07 |
43 | 2020-05-12 | -1.06 |
44 | 2020-08-12 | -1.05 |
45 | 2020-07-06 | -1.03 |
46 | 2020-08-19 | -1.02 |
47 | 2020-05-20 | -1.01 |
48 | 2020-06-24 | -1.00 |
49 | 2020-11-03 | -0.99 |
50 | 2020-11-24 | -0.97 |
No data to display.
VVV best and worst intraday sessions
This section shows best and worst intraday sessions of VVV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-27 | 6.34 |
2 | 2020-04-17 | 4.17 |
3 | 2020-04-23 | 3.61 |
4 | 2020-04-02 | 3.51 |
5 | 2020-04-24 | 3.50 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-24 | 22.93 |
2 | 2020-03-25 | 16.08 |
3 | 2020-03-19 | 7.35 |
4 | 2020-05-14 | 7.11 |
5 | 2020-04-27 | 6.34 |
6 | 2020-07-08 | 4.94 |
7 | 2020-08-04 | 4.50 |
8 | 2020-04-17 | 4.17 |
9 | 2020-10-02 | 4.04 |
10 | 2020-04-23 | 3.61 |
11 | 2020-04-02 | 3.51 |
12 | 2020-04-24 | 3.50 |
13 | 2020-04-21 | 3.32 |
14 | 2020-06-15 | 3.27 |
15 | 2020-11-24 | 3.14 |
16 | 2020-03-30 | 2.99 |
17 | 2020-05-21 | 2.94 |
18 | 2020-04-29 | 2.90 |
19 | 2020-06-17 | 2.90 |
20 | 2020-10-14 | 2.85 |
21 | 2020-07-14 | 2.82 |
22 | 2020-11-02 | 2.80 |
23 | 2020-06-29 | 2.63 |
24 | 2020-10-15 | 2.40 |
25 | 2020-11-20 | 2.40 |
26 | 2020-05-18 | 2.38 |
27 | 2020-10-22 | 2.35 |
28 | 2020-06-02 | 2.28 |
29 | 2020-01-30 | 2.18 |
30 | 2020-02-06 | 2.02 |
31 | 2020-06-18 | 1.98 |
32 | 2020-09-17 | 1.95 |
33 | 2020-03-06 | 1.95 |
34 | 2020-10-09 | 1.93 |
35 | 2020-07-10 | 1.90 |
36 | 2020-05-04 | 1.89 |
37 | 2020-11-03 | 1.83 |
38 | 2020-04-07 | 1.82 |
39 | 2020-08-03 | 1.79 |
40 | 2020-07-21 | 1.71 |
41 | 2020-12-10 | 1.64 |
42 | 2020-06-01 | 1.63 |
43 | 2020-05-15 | 1.62 |
44 | 2020-12-21 | 1.61 |
45 | 2020-07-22 | 1.55 |
46 | 2020-11-17 | 1.46 |
47 | 2020-08-07 | 1.45 |
48 | 2020-11-13 | 1.41 |
49 | 2020-02-20 | 1.40 |
50 | 2020-09-02 | 1.38 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-04-01 | -4.65 |
2 | 2020-04-16 | -2.93 |
3 | 2020-04-06 | -2.86 |
4 | 2020-04-30 | -2.39 |
5 | 2020-04-22 | -1.71 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -17.83 |
2 | 2020-03-23 | -12.95 |
3 | 2020-03-16 | -9.20 |
4 | 2020-03-17 | -7.79 |
5 | 2020-03-12 | -5.14 |
6 | 2020-02-26 | -4.77 |
7 | 2020-04-01 | -4.65 |
8 | 2020-11-09 | -4.30 |
9 | 2020-06-05 | -4.20 |
10 | 2020-06-19 | -4.04 |
11 | 2020-03-20 | -3.85 |
12 | 2020-07-13 | -3.77 |
13 | 2020-03-11 | -3.48 |
14 | 2020-05-28 | -3.43 |
15 | 2020-05-12 | -3.26 |
16 | 2020-09-18 | -3.06 |
17 | 2020-04-16 | -2.93 |
18 | 2020-08-25 | -2.89 |
19 | 2020-04-06 | -2.86 |
20 | 2020-09-23 | -2.76 |
21 | 2020-07-09 | -2.67 |
22 | 2020-08-31 | -2.67 |
23 | 2020-02-25 | -2.60 |
24 | 2020-10-06 | -2.55 |
25 | 2020-10-26 | -2.51 |
26 | 2020-04-30 | -2.39 |
27 | 2020-07-28 | -2.27 |
28 | 2020-09-21 | -2.27 |
29 | 2020-03-31 | -2.17 |
30 | 2020-10-27 | -2.17 |
31 | 2020-10-12 | -2.09 |
32 | 2020-11-11 | -2.07 |
33 | 2020-05-27 | -2.02 |
34 | 2020-09-03 | -1.99 |
35 | 2020-06-10 | -1.94 |
36 | 2020-11-16 | -1.90 |
37 | 2020-05-05 | -1.89 |
38 | 2020-09-08 | -1.87 |
39 | 2020-05-06 | -1.85 |
40 | 2020-03-26 | -1.84 |
41 | 2020-10-16 | -1.79 |
42 | 2020-11-12 | -1.77 |
43 | 2020-07-23 | -1.73 |
44 | 2020-04-22 | -1.71 |
45 | 2020-11-25 | -1.71 |
46 | 2020-09-16 | -1.71 |
47 | 2020-05-13 | -1.70 |
48 | 2020-06-12 | -1.64 |
49 | 2020-08-11 | -1.64 |
50 | 2020-04-03 | -1.61 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:53