VVV stock analysis of November 23, 2018
Valvoline Inc
- VVV IPO: 2016-09-23
- 34.84 (+1.00%)
- 4.41B market cap
- 1,617 trading days in total
- VVV Latest trading day: 2023-02-23
- NYSE
- Basic Industries
- Major Chemicals
- Mr. Samuel Mitchell
- 8,800 full-time employees
- Lexington, KENTUCKY
20.33 close price
547 trading day
Pre-market
2018-11-21 close ⇢ 2018-11-23 open
-0.55%
- #32 worst pre-market of 2018
- 2018-11-21 closed at 20.14
- 2018-11-23 opened at 20.03
Intraday
+1.50%
- #28 best intraday of 2018
- opened at 20.03 ⇢ closed at 20.33
- highest at 20.59 ⇢ +2.80%
- lowest at 20.03 ⇢ 0.00%
- close-to-close ⇢ +0.94%
Post-market
2018-11-23 close ⇢ 2018-11-26 open
+0.98%
- #1 best post-market of 2018 November
- #8 best post-market of 2018
- 2018-11-23 closed at 20.33
- 2018-11-26 opened at 20.53
VVV investment calculator
This calculator shows the potential of VVV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VVV
Duration:
4 years 93 days
Trading days:
1,070
SELL
Value on 2023-02-23 close
1,789.37
Dividends (9)
2.79%
+49.98
Stock growth
97.21%
+739.39
NET: +789.37
Total ROI: +78.94% (1.79x)
Annualised: +14.65% (1.15x)
Dividends ROI: +5.00% (1.05x)
Dividend Yield: +1.15% (1.01x)
Stock price: 34.84
Duration: 4 years 93 days
Trading days: 1,070
HIGHEST VALUE
Value on 2022-01-04
1,945.13
Dividends (9)
2.57%
+49.98
Stock growth
97.43%
+895.16
NET: +945.13
Total ROI: +94.51% (1.95x)
Annualised: +23.79% (1.24x)
Dividends ROI: +5.00% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 37.96
Duration: 3 years 43 days
Trading days: 783
LOWEST VALUE
Value on 2020-03-23
484.77
Dividends (6)
6.69%
+32.45
Stock growth
93.31%
-547.68
NET: -515.23
Max drawdown: -51.52% (0.48x)
Annualised: -41.95% (0.58x)
Dividends ROI: +3.25% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 9.06
Duration: 1 year 121 days
Trading days: 332
SELL
Value on 2023-02-23 close
1,739.39
NET: +739.39
ROI: +73.94% (1.74x)
Annualised: +13.89% (1.14x)
Stock price: 34.84
Duration: 4 years 93 days
Trading days: 1,070
HIGHEST VALUE
Value on 2022-01-04
1,895.16
NET: +895.16
ROI: +89.52% (1.90x)
Annualised: +22.76% (1.23x)
Stock price: 37.96
Duration: 3 years 43 days
Trading days: 783
LOWEST VALUE
Value on 2020-03-23
452.32
NET: -547.68
Max drawdown: -54.77% (0.45x)
Annualised: -44.89% (0.55x)
Stock price: 9.06
Duration: 1 year 121 days
Trading days: 332
VVV stock timeline
- November 23, 2018 was 547th VVV trading day out of 1617.
- If we count from the first VVV trading day ( 2016-09-23 ) to the last one ( 2023-02-23 ), November 23, 2018 is at 33.83% of entire VVV stock history.
- It means that there are at least 1070 VVV trading days after November 23, 2018.
- 2018-11-23 was 5 years 300 days OR 2125 days ago.
- November 23, 2018 was Friday of 47th week in 2018.
- 2018-11-23 was 227th trading day in 2018 ⬤ 16th trading day in 2018 November.
VVV Dividends
- Our database shows that November 23, 2018 was NOT involved in VVV dividends.
-
Dividends for VVV stock was paid 18 times:
- 9 times before November 23, 2018
- 9 times after November 23, 2018
- The last ex-dividend date of VVV was on 2020-11-27 (Yearly Yield: 2.19%)
In the table below, you can see previous and next ex-dividend dates of VVV:
- Dividends before 2018-11-23 (9)
- Divdiends after 2018-11-23 (9)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 1.54 | 70.78 | 0.29 | ||||
2018-08-30 | 0.07500 | 4.12 | monthly | 31 | 2018-08-31 | 2018-09-17 | 2018-07-24 | 0.35 |
2018-07-30 | 0.07450 | 2.03 | custom | 60 | - | - | - | 0.33 |
2018-05-31 | 0.07500 | 1.46 | quaterly | 92 | 2018-06-01 | 2018-06-15 | 2018-04-18 | 0.37 |
2018-02-28 | 0.07500 | 1.33 | quaterly | 90 | 2018-03-01 | 2018-03-15 | 2018-01-31 | 0.33 |
2017-11-30 | 0.07500 | 1.21 | quaterly | 92 | 2017-12-01 | 2017-12-15 | 2017-11-14 | 0.30 |
2017-08-30 | 0.04900 | 0.91 | quaterly | 92 | 2017-09-01 | 2017-09-15 | 2017-07-27 | 0.23 |
2017-05-30 | 0.04900 | 0.88 | quaterly | 92 | 2017-06-01 | 2017-06-15 | 2017-04-28 | 0.22 |
2017-02-27 | 0.04900 | 0.90 | quaterly | 88 | 2017-03-01 | 2017-03-15 | 2017-01-24 | 0.22 |
2016-12-01 | 0.04900 | 1.00 | quaterly | 0 | 2016-12-05 | 2016-12-20 | 2016-11-15 | 0.24 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 2.19 | 91.11 | 0.55 | ||||
2018-11-29 | 0.10600 | 2.09 | quaterly | 91 | 2018-11-30 | 2018-12-17 | 2018-11-19 | 0.52 |
2019-02-28 | 0.10600 | 2.26 | quaterly | 91 | 2019-03-01 | 2019-03-15 | 2019-01-30 | 0.56 |
2019-05-30 | 0.10600 | 2.40 | quaterly | 91 | 2019-05-31 | 2019-06-17 | 2019-04-25 | 0.60 |
2019-08-29 | 0.10600 | 1.91 | quaterly | 91 | 2019-08-30 | 2019-09-16 | 2019-07-18 | 0.48 |
2019-11-27 | 0.11300 | 1.99 | quaterly | 90 | 2019-11-29 | 2019-12-16 | 2019-11-14 | 0.49 |
2020-02-27 | 0.11300 | 2.27 | quaterly | 92 | 2020-02-28 | 2020-03-16 | 2020-01-29 | 0.57 |
2020-05-28 | 0.11300 | 2.47 | quaterly | 91 | 2020-05-29 | 2020-06-15 | 2020-04-22 | 0.62 |
2020-08-28 | 0.11300 | 2.13 | quaterly | 92 | 2020-08-31 | 2020-09-15 | 2020-07-23 | 0.54 |
2020-11-27 | 0.12500 | 2.19 | quaterly | 91 | 2020-11-30 | 2020-12-15 | 2020-11-12 | 0.55 |
VVV stock splits
We have no data that VVV has any stock splits in it's entire history.
VVV Price Ranges
This section shows the current VVV stock close price (20.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VVV
This section shows lows and highs of VVV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 36.94
| 33.77
| 36.49
| 34.84
| -4.52 | 1.23 | -7.45 |
2023 January | 20 | 36.67
| 32.55
| 32.72
| 36.66
| 12.04 | 12.07 | -0.52 |
2022 December | 21 | 33.29
| 30.20
| 33.15
| 32.65
| -1.51 | 0.42 | -8.90 |
2022 November | 21 | 34.24
| 28.45
| 29.64
| 32.98
| 11.27 | 15.52 | -4.01 |
2022 October | 21 | 29.57
| 24.40
| 25.74
| 29.36
| 14.06 | 14.88 | -5.21 |
2022 September | 21 | 29.40
| 25.27
| 28.77
| 25.34
| -11.92 | 2.19 | -12.17 |
2022 August | 23 | 33.17
| 28.06
| 33.00
| 29.07
| -11.91 | 0.52 | -14.97 |
2022 July | 20 | 32.30
| 28.56
| 28.79
| 32.22
| 11.91 | 12.19 | -0.80 |
2022 June | 21 | 34.87
| 27.69
| 33.54
| 28.83
| -14.04 | 3.97 | -17.44 |
2022 May | 21 | 36.65
| 26.70
| 30.30
| 33.46
| 10.43 | 20.96 | -11.88 |
2022 April | 21 | 32.85
| 29.51
| 31.79
| 30.23
| -4.91 | 3.33 | -7.17 |
2022 March | 23 | 32.42
| 28.15
| 32.35
| 31.56
| -2.44 | 0.22 | -12.98 |
2022 February | 20 | 34.18
| 30.86
| 32.99
| 32.33
| -2.00 | 3.61 | -6.46 |
2022 January | 20 | 37.96
| 31.73
| 37.31
| 32.94
| -11.71 | 1.74 | -14.96 |
2021 December | 22 | 37.51
| 33.93
| 34.88
| 37.29
| 6.91 | 7.54 | -2.72 |
2021 November | 21 | 37.41
| 33.93
| 34.13
| 34.07
| -0.18 | 9.61 | -0.59 |
2021 October | 21 | 35.95
| 30.68
| 31.30
| 33.96
| 8.50 | 14.86 | -1.98 |
2021 September | 21 | 32.65
| 29.81
| 30.26
| 31.18
| 3.04 | 7.90 | -1.49 |
2021 August | 22 | 32.14
| 29.65
| 30.96
| 30.16
| -2.58 | 3.81 | -4.23 |
2021 July | 21 | 32.92
| 29.74
| 32.71
| 30.68
| -6.21 | 0.64 | -9.08 |
2021 June | 22 | 34.60
| 32.23
| 33.22
| 32.46
| -2.29 | 4.15 | -2.98 |
2021 May | 20 | 33.16
| 30.90
| 31.70
| 33.00
| 4.10 | 4.61 | -2.52 |
2021 April | 21 | 31.71
| 25.80
| 26.13
| 31.40
| 20.17 | 21.35 | -1.26 |
2021 March | 23 | 26.94
| 24.22
| 25.42
| 26.07
| 2.56 | 5.98 | -4.72 |
2021 February | 19 | 25.48
| 23.40
| 23.93
| 24.96
| 4.30 | 6.48 | -2.21 |
2021 January | 19 | 25.23
| 22.51
| 23.23
| 23.74
| 2.20 | 8.61 | -3.10 |
2020 December | 22 | 23.75
| 22.58
| 23.15
| 23.14
| -0.04 | 2.59 | -2.46 |
2020 November | 20 | 23.65
| 19.76
| 20.00
| 22.79
| 13.95 | 18.25 | -1.20 |
2020 October | 22 | 20.97
| 18.34
| 19.19
| 19.67
| 2.50 | 9.28 | -4.43 |
2020 September | 21 | 21.07
| 18.75
| 20.32
| 19.04
| -6.30 | 3.69 | -7.73 |
2020 August | 21 | 22.28
| 19.87
| 20.70
| 20.40
| -1.45 | 7.63 | -4.01 |
2020 July | 22 | 21.70
| 18.96
| 19.31
| 20.52
| 6.27 | 12.38 | -1.81 |
2020 June | 22 | 21.09
| 17.85
| 18.35
| 19.33
| 5.34 | 14.93 | -2.72 |
2020 May | 20 | 19.59
| 14.81
| 16.79
| 18.35
| 9.29 | 16.68 | -11.79 |
2020 April | 21 | 18.43
| 11.49
| 12.48
| 17.19
| 37.74 | 47.68 | -7.93 |
2020 March | 22 | 20.14
| 9.06
| 19.60
| 13.09
| -33.21 | 2.76 | -53.78 |
2020 February | 19 | 23.31
| 19.24
| 21.14
| 19.50
| -7.76 | 10.26 | -8.99 |
2020 January | 21 | 21.57
| 20.51
| 21.45
| 21.08
| -1.72 | 0.56 | -4.38 |
2019 December | 21 | 22.75
| 21.01
| 22.68
| 21.41
| -5.60 | 0.31 | -7.36 |
2019 November | 20 | 23.90
| 21.42
| 21.46
| 22.65
| 5.55 | 11.37 | -0.19 |
2019 October | 23 | 22.38
| 21.00
| 22.12
| 21.34
| -3.53 | 1.18 | -5.06 |
2019 September | 20 | 22.73
| 21.62
| 22.49
| 22.03
| -2.05 | 1.07 | -3.87 |
2019 August | 22 | 23.00
| 20.96
| 20.96
| 22.60
| 7.82 | 9.73 | 0.00 |
2019 July | 22 | 20.58
| 19.70
| 19.96
| 20.19
| 1.15 | 3.11 | -1.30 |
2019 June | 20 | 19.79
| 17.47
| 17.53
| 19.53
| 11.41 | 12.89 | -0.34 |
2019 May | 22 | 18.58
| 16.90
| 18.46
| 17.45
| -5.47 | 0.65 | -8.45 |
2019 April | 21 | 19.16
| 18.14
| 18.66
| 18.50
| -0.86 | 2.68 | -2.79 |
2019 March | 21 | 19.50
| 17.61
| 18.89
| 18.56
| -1.75 | 3.23 | -6.78 |
2019 February | 19 | 23.16
| 17.57
| 22.14
| 18.79
| -15.13 | 4.61 | -20.64 |
2019 January | 21 | 22.54
| 18.94
| 19.11
| 22.11
| 15.70 | 17.95 | -0.89 |
2018 December | 19 | 21.49
| 18.13
| 21.29
| 19.35
| -9.11 | 0.94 | -14.84 |
2018 November | 21 | 21.12
| 17.49
| 20.09
| 21.09
| 4.98 | 5.13 | -12.94 |
2018 October | 23 | 21.65
| 19.08
| 21.62
| 19.92
| -7.86 | 0.14 | -11.75 |
2018 September | 19 | 22.48
| 20.00
| 21.49
| 21.51
| 0.09 | 4.61 | -6.93 |
2018 August | 23 | 22.65
| 20.25
| 22.62
| 21.52
| -4.86 | 0.13 | -10.48 |
2018 July | 21 | 22.76
| 21.05
| 21.49
| 22.59
| 5.12 | 5.91 | -2.05 |
2018 June | 21 | 21.76
| 20.42
| 20.56
| 21.57
| 4.91 | 5.84 | -0.68 |
2018 May | 22 | 21.98
| 19.86
| 20.23
| 20.44
| 1.04 | 8.65 | -1.83 |
2018 April | 21 | 22.53
| 20.27
| 22.12
| 20.28
| -8.32 | 1.85 | -8.36 |
2018 March | 21 | 24.18
| 21.67
| 22.89
| 22.13
| -3.32 | 5.64 | -5.33 |
2018 February | 19 | 24.86
| 22.83
| 24.60
| 22.91
| -6.87 | 1.06 | -7.20 |
2018 January | 21 | 25.63
| 24.44
| 25.11
| 24.65
| -1.83 | 2.07 | -2.67 |
2017 December | 20 | 25.28
| 24.06
| 24.61
| 25.06
| 1.83 | 2.72 | -2.23 |
2017 November | 21 | 25.07
| 22.54
| 24.22
| 24.66
| 1.82 | 3.51 | -6.94 |
2017 October | 22 | 24.45
| 23.37
| 23.44
| 24.02
| 2.47 | 4.31 | -0.30 |
2017 September | 20 | 23.71
| 20.99
| 21.35
| 23.45
| 9.84 | 11.05 | -1.69 |
2017 August | 23 | 22.94
| 21.14
| 22.84
| 21.29
| -6.79 | 0.44 | -7.44 |
2017 July | 20 | 23.87
| 22.38
| 23.81
| 22.67
| -4.79 | 0.25 | -6.01 |
2017 June | 22 | 24.28
| 22.12
| 22.44
| 23.72
| 5.70 | 8.20 | -1.43 |
2017 May | 22 | 24.00
| 21.91
| 22.26
| 22.37
| 0.49 | 7.82 | -1.57 |
2017 April | 19 | 24.84
| 22.20
| 24.61
| 22.25
| -9.59 | 0.93 | -9.79 |
2017 March | 23 | 24.75
| 22.18
| 22.38
| 24.55
| 9.70 | 10.59 | -0.89 |
2017 February | 19 | 24.07
| 22.37
| 23.07
| 22.42
| -2.82 | 4.33 | -3.03 |
2017 January | 20 | 24.98
| 21.00
| 21.67
| 23.15
| 6.83 | 15.27 | -3.09 |
2016 December | 21 | 22.17
| 19.57
| 20.86
| 21.50
| 3.07 | 6.28 | -6.18 |
2016 November | 21 | 21.71
| 18.30
| 20.29
| 20.99
| 3.45 | 7.00 | -9.81 |
2016 October | 21 | 23.68
| 19.92
| 23.55
| 20.40
| -13.38 | 0.55 | -15.41 |
2016 September | 6 | 24.51
| 23.00
| 24.10
| 23.49
| -2.53 | 1.70 | -4.56 |
VVV best and worst after-hours sessions
This section shows best and worst after-hours sessions of VVV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-23 | 0.98 |
2 | 2018-11-30 | 0.95 |
3 | 2018-11-13 | 0.91 |
4 | 2018-11-01 | 0.64 |
5 | 2018-11-20 | 0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-14 | 2.32 |
2 | 2018-12-11 | 1.56 |
3 | 2018-12-10 | 1.24 |
4 | 2018-10-26 | 1.17 |
5 | 2018-10-11 | 1.07 |
6 | 2018-10-02 | 1.05 |
7 | 2018-04-09 | 1.05 |
8 | 2018-11-23 | 0.98 |
9 | 2018-11-30 | 0.95 |
10 | 2018-03-23 | 0.95 |
11 | 2018-02-08 | 0.91 |
12 | 2018-11-13 | 0.91 |
13 | 2018-10-30 | 0.89 |
14 | 2018-10-31 | 0.85 |
15 | 2018-07-03 | 0.80 |
16 | 2018-10-24 | 0.78 |
17 | 2018-02-14 | 0.72 |
18 | 2018-04-06 | 0.72 |
19 | 2018-05-03 | 0.72 |
20 | 2018-04-16 | 0.64 |
21 | 2018-03-08 | 0.64 |
22 | 2018-11-01 | 0.64 |
23 | 2018-12-17 | 0.64 |
24 | 2018-03-28 | 0.64 |
25 | 2018-07-23 | 0.63 |
26 | 2018-04-04 | 0.63 |
27 | 2018-10-15 | 0.61 |
28 | 2018-05-04 | 0.60 |
29 | 2018-12-12 | 0.59 |
30 | 2018-01-03 | 0.59 |
31 | 2018-05-31 | 0.59 |
32 | 2018-06-01 | 0.58 |
33 | 2018-04-23 | 0.57 |
34 | 2018-08-03 | 0.57 |
35 | 2018-02-21 | 0.56 |
36 | 2018-01-30 | 0.52 |
37 | 2018-02-09 | 0.52 |
38 | 2018-09-28 | 0.51 |
39 | 2018-08-15 | 0.51 |
40 | 2018-11-20 | 0.49 |
41 | 2018-04-17 | 0.49 |
42 | 2018-04-11 | 0.46 |
43 | 2018-03-09 | 0.46 |
44 | 2018-03-13 | 0.46 |
45 | 2018-10-18 | 0.45 |
46 | 2018-09-12 | 0.45 |
47 | 2018-03-12 | 0.42 |
48 | 2018-09-17 | 0.42 |
49 | 2018-04-13 | 0.41 |
50 | 2018-07-26 | 0.40 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-05 | -12.79 |
2 | 2018-11-07 | -1.00 |
3 | 2018-11-26 | -0.63 |
4 | 2018-11-28 | -0.63 |
5 | 2018-11-09 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-05 | -12.79 |
2 | 2018-09-13 | -7.70 |
3 | 2018-08-01 | -5.75 |
4 | 2018-12-04 | -1.36 |
5 | 2018-12-26 | -1.31 |
6 | 2018-04-03 | -1.26 |
7 | 2018-12-31 | -1.24 |
8 | 2018-02-05 | -1.22 |
9 | 2018-10-22 | -1.10 |
10 | 2018-04-18 | -1.00 |
11 | 2018-11-07 | -1.00 |
12 | 2018-10-25 | -0.97 |
13 | 2018-07-10 | -0.96 |
14 | 2018-08-02 | -0.95 |
15 | 2018-02-02 | -0.83 |
16 | 2018-12-13 | -0.81 |
17 | 2018-03-15 | -0.77 |
18 | 2018-05-25 | -0.77 |
19 | 2018-04-05 | -0.76 |
20 | 2018-03-21 | -0.70 |
21 | 2018-03-16 | -0.70 |
22 | 2018-12-21 | -0.69 |
23 | 2018-03-01 | -0.66 |
24 | 2018-07-16 | -0.64 |
25 | 2018-02-13 | -0.64 |
26 | 2018-04-12 | -0.64 |
27 | 2018-11-28 | -0.63 |
28 | 2018-11-26 | -0.63 |
29 | 2018-11-09 | -0.60 |
30 | 2018-01-29 | -0.56 |
31 | 2018-11-14 | -0.56 |
32 | 2018-11-21 | -0.55 |
33 | 2018-11-08 | -0.53 |
34 | 2018-03-02 | -0.52 |
35 | 2018-05-02 | -0.50 |
36 | 2018-01-17 | -0.48 |
37 | 2018-08-14 | -0.47 |
38 | 2018-11-16 | -0.44 |
39 | 2018-02-16 | -0.43 |
40 | 2018-03-06 | -0.43 |
41 | 2018-05-07 | -0.42 |
42 | 2018-12-14 | -0.41 |
43 | 2018-04-10 | -0.41 |
44 | 2018-01-26 | -0.40 |
45 | 2018-01-19 | -0.40 |
46 | 2018-11-15 | -0.40 |
47 | 2018-08-09 | -0.38 |
48 | 2018-06-29 | -0.37 |
49 | 2018-09-06 | -0.37 |
50 | 2018-02-01 | -0.36 |
No data to display.
VVV best and worst intraday sessions
This section shows best and worst intraday sessions of VVV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-06 | 5.07 |
2 | 2018-11-08 | 4.74 |
3 | 2018-11-07 | 4.71 |
4 | 2018-11-30 | 3.43 |
5 | 2018-11-15 | 2.54 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-03 | 5.17 |
2 | 2018-11-06 | 5.07 |
3 | 2018-11-08 | 4.74 |
4 | 2018-11-07 | 4.71 |
5 | 2018-11-30 | 3.43 |
6 | 2018-06-20 | 3.35 |
7 | 2018-03-21 | 2.96 |
8 | 2018-11-15 | 2.54 |
9 | 2018-12-06 | 2.46 |
10 | 2018-12-27 | 2.18 |
11 | 2018-10-30 | 2.13 |
12 | 2018-08-03 | 2.07 |
13 | 2018-05-04 | 2.04 |
14 | 2018-11-28 | 2.02 |
15 | 2018-07-19 | 1.96 |
16 | 2018-04-04 | 1.87 |
17 | 2018-08-16 | 1.81 |
18 | 2018-04-03 | 1.79 |
19 | 2018-05-17 | 1.77 |
20 | 2018-03-02 | 1.69 |
21 | 2018-02-14 | 1.64 |
22 | 2018-07-13 | 1.63 |
23 | 2018-07-17 | 1.62 |
24 | 2018-11-01 | 1.59 |
25 | 2018-11-05 | 1.56 |
26 | 2018-10-26 | 1.55 |
27 | 2018-03-07 | 1.55 |
28 | 2018-11-23 | 1.50 |
29 | 2018-11-16 | 1.44 |
30 | 2018-03-06 | 1.30 |
31 | 2018-07-26 | 1.21 |
32 | 2018-09-06 | 1.20 |
33 | 2018-12-21 | 1.18 |
34 | 2018-08-15 | 1.18 |
35 | 2018-01-10 | 1.17 |
36 | 2018-01-11 | 1.16 |
37 | 2018-06-22 | 1.14 |
38 | 2018-07-05 | 1.12 |
39 | 2018-08-08 | 1.09 |
40 | 2018-10-25 | 1.09 |
41 | 2018-05-16 | 1.06 |
42 | 2018-06-29 | 1.03 |
43 | 2018-08-14 | 1.00 |
44 | 2018-09-17 | 0.99 |
45 | 2018-03-09 | 0.98 |
46 | 2018-09-20 | 0.93 |
47 | 2018-10-15 | 0.92 |
48 | 2018-03-05 | 0.92 |
49 | 2018-11-13 | 0.92 |
50 | 2018-07-10 | 0.92 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-09 | -2.57 |
2 | 2018-11-12 | -2.00 |
3 | 2018-11-21 | -1.23 |
4 | 2018-11-29 | -0.97 |
5 | 2018-11-02 | -0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-01 | -3.79 |
2 | 2018-04-19 | -3.24 |
3 | 2018-02-08 | -3.00 |
4 | 2018-12-12 | -2.84 |
5 | 2018-11-09 | -2.57 |
6 | 2018-12-04 | -2.51 |
7 | 2018-12-13 | -2.46 |
8 | 2018-10-10 | -2.39 |
9 | 2018-10-09 | -2.28 |
10 | 2018-01-05 | -2.24 |
11 | 2018-12-17 | -2.24 |
12 | 2018-03-14 | -2.08 |
13 | 2018-11-12 | -2.00 |
14 | 2018-10-31 | -1.92 |
15 | 2018-04-24 | -1.85 |
16 | 2018-06-25 | -1.83 |
17 | 2018-05-23 | -1.80 |
18 | 2018-10-24 | -1.79 |
19 | 2018-03-23 | -1.78 |
20 | 2018-02-02 | -1.75 |
21 | 2018-12-14 | -1.73 |
22 | 2018-08-07 | -1.72 |
23 | 2018-07-02 | -1.72 |
24 | 2018-04-02 | -1.63 |
25 | 2018-04-20 | -1.60 |
26 | 2018-03-19 | -1.57 |
27 | 2018-12-07 | -1.54 |
28 | 2018-06-15 | -1.53 |
29 | 2018-02-28 | -1.50 |
30 | 2018-12-19 | -1.38 |
31 | 2018-01-09 | -1.36 |
32 | 2018-03-22 | -1.36 |
33 | 2018-04-09 | -1.35 |
34 | 2018-05-02 | -1.33 |
35 | 2018-06-21 | -1.31 |
36 | 2018-12-10 | -1.27 |
37 | 2018-03-15 | -1.27 |
38 | 2018-11-21 | -1.23 |
39 | 2018-04-30 | -1.22 |
40 | 2018-03-26 | -1.21 |
41 | 2018-04-05 | -1.16 |
42 | 2018-01-12 | -1.15 |
43 | 2018-03-08 | -1.14 |
44 | 2018-10-18 | -1.14 |
45 | 2018-04-10 | -1.13 |
46 | 2018-01-31 | -1.12 |
47 | 2018-10-12 | -1.11 |
48 | 2018-08-23 | -1.10 |
49 | 2018-08-28 | -1.10 |
50 | 2018-02-15 | -1.09 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:53