![No Logo for VSL](/logos/no_logo.png)
VSL stock analysis of August 6, 2021
Volshares Large Cap
- VSL IPO: 2018-02-23
- 35.47 (+1.00%)
- 1M market cap
- 1,099 trading days in total
- VSL Latest trading day: 2022-07-28
- NYSE Arca
43.61 close price
852 trading day
Pre-market
2021-08-05 close ⇢ 2021-08-06 open
+0.44%
- #5 best pre-market of 2021 August
- 2021-08-05 closed at 43.42
- 2021-08-06 opened at 43.61
Intraday
0.00%
- opened at 43.61 ⇢ closed at 43.61
- highest at 43.61 ⇢ 0.00%
- lowest at 43.61 ⇢ 0.00%
- close-to-close ⇢ +0.44%
Post-market
2021-08-06 close ⇢ 2021-08-09 open
-0.11%
- 2021-08-06 closed at 43.61
- 2021-08-09 opened at 43.56
VSL investment calculator
This calculator shows the potential of VSL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSL
Duration:
356 days
Trading days:
247
SELL
Value on 2022-07-28 close
813.35
NET: -186.65
ROI: -18.67% (0.81x)
Annualised: -19.09% (0.81x)
Stock price: 35.47
Duration: 356 days
Trading days: 247
HIGHEST VALUE
Value on 2021-12-13
1,023.85
NET: +23.85
ROI: +2.38% (1.02x)
Annualised: +6.90% (1.07x)
Stock price: 44.65
Duration: 129 days
Trading days: 89
LOWEST VALUE
Value on 2022-06-17
782.62
NET: -217.38
Max drawdown: -21.74% (0.78x)
Annualised: -24.72% (0.75x)
Stock price: 34.13
Duration: 315 days
Trading days: 220
VSL stock timeline
- August 6, 2021 was 852nd VSL trading day out of 1099.
- If we count from the first VSL trading day ( 2018-02-23 ) to the last one ( 2022-07-28 ), August 6, 2021 is at 77.53% of entire VSL stock history.
- It means that there are at least 247 VSL trading days after August 6, 2021.
- 2021-08-06 was 3 years 35 days OR 1130 days ago.
- August 6, 2021 was Friday of 31st week in 2021.
- 2021-08-06 was 132nd trading day in 2021 ⬤ 5th trading day in 2021 August.
VSL Dividends
- Our database shows that August 6, 2021 was NOT involved in VSL dividends.
-
Dividends for VSL stock was paid 12 times:
- 12 times before August 6, 2021
- 0 times after August 6, 2021
- The last ex-dividend date of VSL was on 2020-12-29 (Yearly Yield: 10.42%)
In the table below, you can see previous and next ex-dividend dates of VSL:
- Dividends before 2021-08-06 (12)
- Divdiends after 2021-08-06 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.20 | 2.50 | 85.17 | 0.66 | ||||
2020-12-29 | 1.02900 | 10.42 | quaterly | 98 | - | - | - | 2.80 |
2020-09-22 | 0.08300 | 1.01 | quaterly | 91 | - | - | - | 0.25 |
2020-06-23 | 0.05400 | 0.70 | quaterly | 91 | - | - | - | 0.17 |
2020-03-24 | 0.09400 | 1.94 | quaterly | 85 | - | - | - | 0.45 |
2019-12-30 | 0.54400 | 6.05 | quaterly | 104 | - | - | - | 1.72 |
2019-09-17 | 0.09500 | 1.21 | quaterly | 98 | - | - | - | 0.32 |
2019-06-11 | 0.06600 | 0.94 | quaterly | 91 | - | - | - | 0.23 |
2019-03-12 | 0.05700 | 1.04 | quaterly | 74 | - | - | - | 0.21 |
2018-12-28 | 0.12500 | 2.04 | quaterly | 101 | - | - | - | 0.56 |
2018-09-18 | 0.16500 | 2.38 | quaterly | 98 | - | - | - | 0.64 |
2018-06-12 | 0.08700 | 1.37 | quaterly | 91 | - | - | - | 0.34 |
2018-03-13 | 0.05700 | 0.91 | quaterly | 0 | - | - | - | 0.23 |
There are no VSL dividends to display.
VSL stock splits
We have no data that VSL has any stock splits in it's entire history.
VSL Price Ranges
This section shows the current VSL stock close price (43.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSL
This section shows lows and highs of VSL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 July | 19 | 35.72
| 35.16
| 35.72
| 35.47
| -0.70 | 0.00 | -1.57 |
2022 June | 21 | 38.30
| 34.13
| 36.63
| 35.44
| -3.25 | 4.56 | -6.83 |
2022 May | 21 | 37.36
| 34.18
| 36.19
| 36.91
| 1.99 | 3.23 | -5.55 |
2022 April | 21 | 38.16
| 36.23
| 37.52
| 36.23
| -3.44 | 1.71 | -3.44 |
2022 March | 23 | 38.39
| 35.23
| 36.62
| 37.72
| 3.00 | 4.83 | -3.80 |
2022 February | 20 | 38.21
| 35.74
| 37.34
| 36.73
| -1.63 | 2.33 | -4.28 |
2022 January | 20 | 42.10
| 36.57
| 42.10
| 37.65
| -10.57 | 0.00 | -13.14 |
2021 December | 22 | 44.65
| 40.32
| 41.99
| 42.10
| 0.26 | 6.33 | -3.98 |
2021 November | 21 | 44.55
| 42.32
| 43.96
| 42.32
| -3.73 | 1.34 | -3.73 |
2021 October | 21 | 44.08
| 41.07
| 41.31
| 43.75
| 5.91 | 6.71 | -0.58 |
2021 September | 21 | 44.31
| 41.12
| 44.23
| 41.12
| -7.03 | 0.18 | -7.03 |
2021 August | 22 | 44.38
| 42.81
| 43.38
| 44.30
| 2.12 | 2.31 | -1.31 |
2021 July | 21 | 43.92
| 42.55
| 43.03
| 43.24
| 0.49 | 2.07 | -1.12 |
2021 June | 21 | 45.67
| 42.04
| 45.67
| 43.04
| -5.76 | 0.00 | -7.95 |
2021 May | 20 | 45.39
| 41.84
| 44.67
| 43.54
| -2.53 | 1.61 | -6.34 |
2021 April | 18 | 44.47
| 40.52
| 40.52
| 42.35
| 4.52 | 9.75 | 0.00 |
2021 March | 16 | 42.30
| 38.18
| 38.40
| 40.26
| 4.84 | 10.16 | -0.57 |
2021 February | 13 | 40.69
| 37.69
| 39.50
| 38.49
| -2.56 | 3.01 | -4.58 |
2021 January | 18 | 40.34
| 36.79
| 36.79
| 37.64
| 2.31 | 9.65 | 0.00 |
2020 December | 22 | 37.95
| 36.38
| 36.66
| 37.11
| 1.23 | 3.52 | -0.76 |
2020 November | 20 | 38.12
| 29.93
| 29.93
| 36.24
| 21.08 | 27.36 | 0.00 |
2020 October | 22 | 36.10
| 33.17
| 33.41
| 33.26
| -0.45 | 8.05 | -0.72 |
2020 September | 21 | 36.18
| 31.40
| 35.37
| 33.60
| -5.00 | 2.29 | -11.22 |
2020 August | 21 | 35.50
| 31.00
| 32.22
| 35.50
| 10.18 | 10.18 | -3.79 |
2020 July | 22 | 32.45
| 30.26
| 31.18
| 31.85
| 2.15 | 4.07 | -2.95 |
2020 June | 22 | 33.51
| 29.92
| 30.60
| 31.19
| 1.93 | 9.51 | -2.22 |
2020 May | 20 | 30.32
| 27.84
| 28.72
| 30.30
| 5.50 | 5.57 | -3.06 |
2020 April | 21 | 29.40
| 22.48
| 22.63
| 29.00
| 28.15 | 29.92 | -0.66 |
2020 March | 22 | 29.48
| 17.28
| 27.77
| 23.65
| -14.84 | 6.16 | -37.77 |
2020 February | 19 | 32.07
| 26.95
| 30.90
| 27.20
| -11.97 | 3.79 | -12.78 |
2020 January | 21 | 32.29
| 30.75
| 31.55
| 30.75
| -2.54 | 2.35 | -2.54 |
2019 December | 21 | 32.29
| 29.53
| 31.03
| 31.45
| 1.35 | 4.06 | -4.83 |
2019 November | 20 | 31.35
| 29.79
| 30.66
| 31.25
| 1.92 | 2.25 | -2.84 |
2019 October | 23 | 38.80
| 28.60
| 29.09
| 30.51
| 4.88 | 33.38 | -1.68 |
2019 September | 20 | 29.63
| 28.55
| 28.55
| 29.33
| 2.73 | 3.78 | 0.00 |
2019 August | 22 | 29.45
| 26.95
| 28.77
| 28.83
| 0.21 | 2.36 | -6.33 |
2019 July | 22 | 29.62
| 28.72
| 29.23
| 28.72
| -1.74 | 1.33 | -1.74 |
2019 June | 20 | 29.10
| 27.36
| 27.43
| 28.92
| 5.43 | 6.09 | -0.26 |
2019 May | 22 | 36.95
| 27.39
| 29.24
| 27.39
| -6.33 | 26.37 | -6.33 |
2019 April | 21 | 30.34
| 28.25
| 28.25
| 29.28
| 3.65 | 7.40 | 0.00 |
2019 March | 21 | 27.81
| 26.67
| 27.32
| 27.75
| 1.57 | 1.79 | -2.38 |
2019 February | 19 | 27.12
| 25.24
| 25.24
| 27.12
| 7.45 | 7.45 | 0.00 |
2019 January | 21 | 25.19
| 21.96
| 22.45
| 25.19
| 12.20 | 12.20 | -2.18 |
2018 December | 19 | 23.81
| 22.05
| 23.81
| 22.18
| -6.85 | 0.00 | -7.39 |
2018 November | 21 | 23.81
| 23.81
| 23.81
| 23.81
| 0.00 | 0.00 | 0.00 |
2018 October | 23 | 25.83
| 23.75
| 25.83
| 23.81
| -7.82 | 0.00 | -8.05 |
2018 September | 19 | 25.83
| 25.78
| 25.78
| 25.83
| 0.19 | 0.19 | 0.00 |
2018 August | 23 | 25.78
| 25.24
| 25.42
| 25.78
| 1.42 | 1.42 | -0.71 |
2018 July | 21 | 25.62
| 23.90
| 25.49
| 25.42
| -0.27 | 0.51 | -6.24 |
2018 June | 21 | 25.49
| 25.49
| 25.49
| 25.49
| 0.00 | 0.00 | 0.00 |
2018 May | 22 | 25.49
| 24.36
| 24.73
| 25.49
| 3.07 | 3.07 | -1.50 |
2018 April | 21 | 25.41
| 24.48
| 25.41
| 24.73
| -2.68 | 0.00 | -3.66 |
2018 March | 21 | 25.41
| 24.84
| 25.00
| 25.41
| 1.64 | 1.64 | -0.64 |
2018 February | 4 | 25.50
| 25.00
| 25.18
| 25.00
| -0.71 | 1.27 | -0.71 |
VSL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-19 | 1.17 |
2 | 2021-08-26 | 0.82 |
3 | 2021-08-23 | 0.64 |
4 | 2021-08-02 | 0.48 |
5 | 2021-08-05 | 0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-25 | 6.66 |
2 | 2021-05-19 | 6.37 |
3 | 2021-03-22 | 6.02 |
4 | 2021-05-03 | 5.54 |
5 | 2021-04-30 | 5.48 |
6 | 2021-05-12 | 5.35 |
7 | 2021-05-21 | 5.34 |
8 | 2021-02-09 | 5.08 |
9 | 2021-05-11 | 5.08 |
10 | 2021-02-02 | 4.98 |
11 | 2021-06-17 | 4.97 |
12 | 2021-01-19 | 4.97 |
13 | 2021-01-29 | 4.94 |
14 | 2021-05-28 | 4.89 |
15 | 2021-06-08 | 4.71 |
16 | 2021-03-10 | 4.71 |
17 | 2021-06-01 | 4.36 |
18 | 2021-06-10 | 4.16 |
19 | 2021-02-01 | 2.89 |
20 | 2021-01-05 | 2.74 |
21 | 2021-04-01 | 2.07 |
22 | 2021-12-01 | 1.81 |
23 | 2021-10-06 | 1.77 |
24 | 2021-04-20 | 1.72 |
25 | 2021-10-20 | 1.64 |
26 | 2021-06-18 | 1.64 |
27 | 2021-12-06 | 1.52 |
28 | 2021-10-13 | 1.43 |
29 | 2021-12-03 | 1.42 |
30 | 2021-11-26 | 1.30 |
31 | 2021-01-06 | 1.30 |
32 | 2021-05-05 | 1.27 |
33 | 2021-04-22 | 1.25 |
34 | 2021-05-24 | 1.25 |
35 | 2021-07-19 | 1.20 |
36 | 2021-07-08 | 1.19 |
37 | 2021-03-09 | 1.18 |
38 | 2021-08-19 | 1.17 |
39 | 2021-06-07 | 1.08 |
40 | 2021-02-03 | 1.06 |
41 | 2021-12-10 | 1.06 |
42 | 2021-04-29 | 1.04 |
43 | 2021-05-06 | 1.03 |
44 | 2021-05-13 | 1.02 |
45 | 2021-05-20 | 1.02 |
46 | 2021-11-04 | 1.00 |
47 | 2021-12-15 | 1.00 |
48 | 2021-04-28 | 0.98 |
49 | 2021-09-28 | 0.97 |
50 | 2021-05-14 | 0.89 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-18 | -0.65 |
2 | 2021-08-17 | -0.43 |
3 | 2021-08-25 | -0.43 |
4 | 2021-08-16 | -0.27 |
5 | 2021-08-11 | -0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-20 | -5.28 |
2 | 2021-01-22 | -3.25 |
3 | 2021-03-15 | -2.34 |
4 | 2021-09-17 | -2.14 |
5 | 2021-01-28 | -1.99 |
6 | 2021-12-17 | -1.87 |
7 | 2021-07-07 | -1.68 |
8 | 2021-09-29 | -1.65 |
9 | 2021-10-26 | -1.46 |
10 | 2021-12-13 | -1.30 |
11 | 2021-05-10 | -1.27 |
12 | 2021-05-18 | -1.22 |
13 | 2021-02-24 | -1.20 |
14 | 2021-12-29 | -1.17 |
15 | 2021-07-21 | -1.10 |
16 | 2021-07-29 | -1.10 |
17 | 2021-01-12 | -1.03 |
18 | 2021-10-18 | -1.03 |
19 | 2021-07-27 | -0.96 |
20 | 2021-07-16 | -0.95 |
21 | 2021-06-15 | -0.88 |
22 | 2021-11-24 | -0.84 |
23 | 2021-11-30 | -0.78 |
24 | 2021-07-26 | -0.73 |
25 | 2021-04-16 | -0.72 |
26 | 2021-11-29 | -0.69 |
27 | 2021-09-16 | -0.67 |
28 | 2021-07-02 | -0.67 |
29 | 2021-08-18 | -0.65 |
30 | 2021-09-13 | -0.64 |
31 | 2021-03-24 | -0.64 |
32 | 2021-09-09 | -0.62 |
33 | 2021-05-04 | -0.61 |
34 | 2021-09-24 | -0.59 |
35 | 2021-04-19 | -0.58 |
36 | 2021-09-27 | -0.57 |
37 | 2021-02-10 | -0.56 |
38 | 2021-01-21 | -0.56 |
39 | 2021-07-12 | -0.53 |
40 | 2021-01-20 | -0.53 |
41 | 2021-11-16 | -0.52 |
42 | 2021-09-20 | -0.52 |
43 | 2021-11-03 | -0.50 |
44 | 2021-12-08 | -0.50 |
45 | 2021-09-10 | -0.48 |
46 | 2021-06-04 | -0.46 |
47 | 2021-10-21 | -0.45 |
48 | 2021-01-07 | -0.44 |
49 | 2021-01-13 | -0.44 |
50 | 2021-09-15 | -0.44 |
No data to display.
VSL best and worst intraday sessions
This section shows best and worst intraday sessions of VSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-23 | 0.57 |
2 | 2021-08-13 | 0.23 |
3 | 2021-08-25 | 0.16 |
4 | 2021-08-03 | 0.16 |
5 | 2021-08-12 | 0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-30 | 2.61 |
2 | 2021-01-25 | 2.03 |
3 | 2021-10-19 | 1.70 |
4 | 2021-07-28 | 1.46 |
5 | 2021-03-25 | 1.46 |
6 | 2021-12-15 | 1.45 |
7 | 2021-12-27 | 1.29 |
8 | 2021-10-20 | 1.24 |
9 | 2021-03-15 | 0.93 |
10 | 2021-03-05 | 0.86 |
11 | 2021-01-29 | 0.78 |
12 | 2021-05-19 | 0.74 |
13 | 2021-07-23 | 0.74 |
14 | 2021-07-07 | 0.65 |
15 | 2021-10-26 | 0.64 |
16 | 2021-01-05 | 0.62 |
17 | 2021-09-20 | 0.59 |
18 | 2021-07-21 | 0.58 |
19 | 2021-08-23 | 0.57 |
20 | 2021-02-05 | 0.57 |
21 | 2021-09-13 | 0.55 |
22 | 2021-09-15 | 0.55 |
23 | 2021-02-22 | 0.51 |
24 | 2021-06-25 | 0.51 |
25 | 2021-03-12 | 0.48 |
26 | 2021-04-16 | 0.48 |
27 | 2021-10-07 | 0.48 |
28 | 2021-01-06 | 0.45 |
29 | 2021-12-20 | 0.45 |
30 | 2021-07-09 | 0.44 |
31 | 2021-11-23 | 0.41 |
32 | 2021-07-08 | 0.40 |
33 | 2021-12-14 | 0.39 |
34 | 2021-10-28 | 0.39 |
35 | 2021-07-15 | 0.37 |
36 | 2021-04-29 | 0.35 |
37 | 2021-04-20 | 0.34 |
38 | 2021-01-15 | 0.34 |
39 | 2021-02-12 | 0.33 |
40 | 2021-03-22 | 0.30 |
41 | 2021-07-22 | 0.28 |
42 | 2021-07-02 | 0.28 |
43 | 2021-12-02 | 0.28 |
44 | 2021-07-26 | 0.27 |
45 | 2021-03-19 | 0.26 |
46 | 2021-11-03 | 0.25 |
47 | 2021-03-08 | 0.23 |
48 | 2021-07-01 | 0.23 |
49 | 2021-08-13 | 0.23 |
50 | 2021-04-15 | 0.22 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-18 | -0.85 |
2 | 2021-08-04 | -0.25 |
3 | 2021-08-10 | -0.14 |
4 | 2021-08-20 | -0.09 |
5 | 2021-08-17 | -0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -6.83 |
2 | 2021-03-23 | -6.70 |
3 | 2021-06-18 | -6.14 |
4 | 2021-02-03 | -5.36 |
5 | 2021-05-04 | -5.14 |
6 | 2021-03-29 | -5.13 |
7 | 2021-06-09 | -4.92 |
8 | 2021-02-10 | -4.71 |
9 | 2021-06-01 | -4.62 |
10 | 2021-05-20 | -4.61 |
11 | 2021-02-01 | -4.58 |
12 | 2021-05-24 | -4.49 |
13 | 2021-06-02 | -4.38 |
14 | 2021-05-03 | -4.25 |
15 | 2021-05-13 | -3.95 |
16 | 2021-03-11 | -3.80 |
17 | 2021-06-11 | -3.64 |
18 | 2021-01-20 | -2.68 |
19 | 2021-11-30 | -2.01 |
20 | 2021-12-13 | -1.84 |
21 | 2021-12-17 | -1.81 |
22 | 2021-11-26 | -1.56 |
23 | 2021-04-22 | -1.50 |
24 | 2021-04-30 | -1.33 |
25 | 2021-04-05 | -1.21 |
26 | 2021-05-17 | -1.18 |
27 | 2021-05-25 | -1.09 |
28 | 2021-09-28 | -0.98 |
29 | 2021-06-08 | -0.98 |
30 | 2021-08-18 | -0.85 |
31 | 2021-05-21 | -0.85 |
32 | 2021-11-05 | -0.81 |
33 | 2021-02-19 | -0.76 |
34 | 2021-09-07 | -0.75 |
35 | 2021-03-24 | -0.66 |
36 | 2021-03-09 | -0.59 |
37 | 2021-07-19 | -0.58 |
38 | 2021-07-14 | -0.58 |
39 | 2021-10-11 | -0.57 |
40 | 2021-12-28 | -0.55 |
41 | 2021-05-06 | -0.53 |
42 | 2021-09-27 | -0.52 |
43 | 2021-01-28 | -0.50 |
44 | 2021-12-31 | -0.47 |
45 | 2021-02-24 | -0.46 |
46 | 2021-11-10 | -0.45 |
47 | 2021-12-09 | -0.45 |
48 | 2021-02-25 | -0.44 |
49 | 2021-06-29 | -0.44 |
50 | 2021-11-16 | -0.43 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:12