VSL stock analysis of September 18, 2020
Volshares Large Cap
- VSL IPO: 2018-02-23
- 35.47 (+1.00%)
- 1M market cap
- 1,099 trading days in total
- VSL Latest trading day: 2022-07-28
- NYSE Arca
33.94 close price
648 trading day
Pre-market
2020-09-17 close ⇢ 2020-09-18 open
-1.45%
- #40 worst pre-market of 2020
- #85 worst pre-market of all-time
- 2020-09-17 closed at 34.44
- 2020-09-18 opened at 33.94
Intraday
0.00%
- opened at 33.94 ⇢ closed at 33.94
- highest at 33.94 ⇢ 0.00%
- lowest at 33.94 ⇢ 0.00%
- close-to-close ⇢ -1.45%
Post-market
2020-09-18 close ⇢ 2020-09-21 open
-2.42%
- #5 worst post-market of 2020 September
- #25 worst post-market of 2020
- #42 worst post-market of all-time
- 2020-09-18 closed at 33.94
- 2020-09-21 opened at 33.12
VSL investment calculator
This calculator shows the potential of VSL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSL
Duration:
1 year 313 days
Trading days:
451
SELL
Value on 2022-07-28 close
1,077.84
Dividends (2)
3.04%
+32.76
Stock growth
96.96%
+45.08
NET: +77.84
Total ROI: +7.78% (1.08x)
Annualised: +4.12% (1.04x)
Dividends ROI: +3.28% (1.03x)
Dividend Yield: +1.75% (1.02x)
Stock price: 35.47
Duration: 1 year 313 days
Trading days: 451
HIGHEST VALUE
Value on 2021-06-01
1,378.37
Dividends (2)
2.38%
+32.76
Stock growth
97.62%
+345.61
NET: +378.37
Total ROI: +37.84% (1.38x)
Annualised: +58.02% (1.58x)
Dividends ROI: +3.28% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 45.67
Duration: 256 days
Trading days: 158
LOWEST VALUE
Value on 2020-11-02
884.30
Dividends (1)
0.28%
+2.45
Stock growth
99.72%
-118.15
NET: -115.70
Max drawdown: -11.57% (0.88x)
Annualised: -63.12% (0.37x)
Dividends ROI: +0.24% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 29.93
Duration: 45 days
Trading days: 31
SELL
Value on 2022-07-28 close
1,045.08
NET: +45.08
ROI: +4.51% (1.05x)
Annualised: +2.40% (1.02x)
Stock price: 35.47
Duration: 1 year 313 days
Trading days: 451
HIGHEST VALUE
Value on 2021-06-01
1,345.61
NET: +345.61
ROI: +34.56% (1.35x)
Annualised: +52.69% (1.53x)
Stock price: 45.67
Duration: 256 days
Trading days: 158
LOWEST VALUE
Value on 2020-11-02
881.85
NET: -118.15
Max drawdown: -11.81% (0.88x)
Annualised: -63.93% (0.36x)
Stock price: 29.93
Duration: 45 days
Trading days: 31
VSL stock timeline
- September 18, 2020 was 648th VSL trading day out of 1099.
- If we count from the first VSL trading day ( 2018-02-23 ) to the last one ( 2022-07-28 ), September 18, 2020 is at 58.96% of entire VSL stock history.
- It means that there are at least 451 VSL trading days after September 18, 2020.
- 2020-09-18 was 4 years OR 1460 days ago.
- September 18, 2020 was Friday of 38th week in 2020.
- 2020-09-18 was 181st trading day in 2020 ⬤ 13th trading day in 2020 September.
VSL Dividends
- Our database shows that September 18, 2020 was NOT involved in VSL dividends.
-
Dividends for VSL stock was paid 12 times:
- 10 times before September 18, 2020
- 2 times after September 18, 2020
- The last ex-dividend date of VSL was on 2020-12-29 (Yearly Yield: 10.42%)
In the table below, you can see previous and next ex-dividend dates of VSL:
- Dividends before 2020-09-18 (10)
- Divdiends after 2020-09-18 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.13 | 1.86 | 83.3 | 0.49 | ||||
2020-06-23 | 0.05400 | 0.70 | quaterly | 91 | - | - | - | 0.17 |
2020-03-24 | 0.09400 | 1.94 | quaterly | 85 | - | - | - | 0.45 |
2019-12-30 | 0.54400 | 6.05 | quaterly | 104 | - | - | - | 1.72 |
2019-09-17 | 0.09500 | 1.21 | quaterly | 98 | - | - | - | 0.32 |
2019-06-11 | 0.06600 | 0.94 | quaterly | 91 | - | - | - | 0.23 |
2019-03-12 | 0.05700 | 1.04 | quaterly | 74 | - | - | - | 0.21 |
2018-12-28 | 0.12500 | 2.04 | quaterly | 101 | - | - | - | 0.56 |
2018-09-18 | 0.16500 | 2.38 | quaterly | 98 | - | - | - | 0.64 |
2018-06-12 | 0.08700 | 1.37 | quaterly | 91 | - | - | - | 0.34 |
2018-03-13 | 0.05700 | 0.91 | quaterly | 0 | - | - | - | 0.23 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.56 | 5.71 | 94.5 | 1.52 | ||||
2020-09-22 | 0.08300 | 1.01 | quaterly | 91 | - | - | - | 0.25 |
2020-12-29 | 1.02900 | 10.42 | quaterly | 98 | - | - | - | 2.80 |
VSL stock splits
We have no data that VSL has any stock splits in it's entire history.
VSL Price Ranges
This section shows the current VSL stock close price (33.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSL
This section shows lows and highs of VSL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 July | 19 | 35.72
| 35.16
| 35.72
| 35.47
| -0.70 | 0.00 | -1.57 |
2022 June | 21 | 38.30
| 34.13
| 36.63
| 35.44
| -3.25 | 4.56 | -6.83 |
2022 May | 21 | 37.36
| 34.18
| 36.19
| 36.91
| 1.99 | 3.23 | -5.55 |
2022 April | 21 | 38.16
| 36.23
| 37.52
| 36.23
| -3.44 | 1.71 | -3.44 |
2022 March | 23 | 38.39
| 35.23
| 36.62
| 37.72
| 3.00 | 4.83 | -3.80 |
2022 February | 20 | 38.21
| 35.74
| 37.34
| 36.73
| -1.63 | 2.33 | -4.28 |
2022 January | 20 | 42.10
| 36.57
| 42.10
| 37.65
| -10.57 | 0.00 | -13.14 |
2021 December | 22 | 44.65
| 40.32
| 41.99
| 42.10
| 0.26 | 6.33 | -3.98 |
2021 November | 21 | 44.55
| 42.32
| 43.96
| 42.32
| -3.73 | 1.34 | -3.73 |
2021 October | 21 | 44.08
| 41.07
| 41.31
| 43.75
| 5.91 | 6.71 | -0.58 |
2021 September | 21 | 44.31
| 41.12
| 44.23
| 41.12
| -7.03 | 0.18 | -7.03 |
2021 August | 22 | 44.38
| 42.81
| 43.38
| 44.30
| 2.12 | 2.31 | -1.31 |
2021 July | 21 | 43.92
| 42.55
| 43.03
| 43.24
| 0.49 | 2.07 | -1.12 |
2021 June | 21 | 45.67
| 42.04
| 45.67
| 43.04
| -5.76 | 0.00 | -7.95 |
2021 May | 20 | 45.39
| 41.84
| 44.67
| 43.54
| -2.53 | 1.61 | -6.34 |
2021 April | 18 | 44.47
| 40.52
| 40.52
| 42.35
| 4.52 | 9.75 | 0.00 |
2021 March | 16 | 42.30
| 38.18
| 38.40
| 40.26
| 4.84 | 10.16 | -0.57 |
2021 February | 13 | 40.69
| 37.69
| 39.50
| 38.49
| -2.56 | 3.01 | -4.58 |
2021 January | 18 | 40.34
| 36.79
| 36.79
| 37.64
| 2.31 | 9.65 | 0.00 |
2020 December | 22 | 37.95
| 36.38
| 36.66
| 37.11
| 1.23 | 3.52 | -0.76 |
2020 November | 20 | 38.12
| 29.93
| 29.93
| 36.24
| 21.08 | 27.36 | 0.00 |
2020 October | 22 | 36.10
| 33.17
| 33.41
| 33.26
| -0.45 | 8.05 | -0.72 |
2020 September | 21 | 36.18
| 31.40
| 35.37
| 33.60
| -5.00 | 2.29 | -11.22 |
2020 August | 21 | 35.50
| 31.00
| 32.22
| 35.50
| 10.18 | 10.18 | -3.79 |
2020 July | 22 | 32.45
| 30.26
| 31.18
| 31.85
| 2.15 | 4.07 | -2.95 |
2020 June | 22 | 33.51
| 29.92
| 30.60
| 31.19
| 1.93 | 9.51 | -2.22 |
2020 May | 20 | 30.32
| 27.84
| 28.72
| 30.30
| 5.50 | 5.57 | -3.06 |
2020 April | 21 | 29.40
| 22.48
| 22.63
| 29.00
| 28.15 | 29.92 | -0.66 |
2020 March | 22 | 29.48
| 17.28
| 27.77
| 23.65
| -14.84 | 6.16 | -37.77 |
2020 February | 19 | 32.07
| 26.95
| 30.90
| 27.20
| -11.97 | 3.79 | -12.78 |
2020 January | 21 | 32.29
| 30.75
| 31.55
| 30.75
| -2.54 | 2.35 | -2.54 |
2019 December | 21 | 32.29
| 29.53
| 31.03
| 31.45
| 1.35 | 4.06 | -4.83 |
2019 November | 20 | 31.35
| 29.79
| 30.66
| 31.25
| 1.92 | 2.25 | -2.84 |
2019 October | 23 | 38.80
| 28.60
| 29.09
| 30.51
| 4.88 | 33.38 | -1.68 |
2019 September | 20 | 29.63
| 28.55
| 28.55
| 29.33
| 2.73 | 3.78 | 0.00 |
2019 August | 22 | 29.45
| 26.95
| 28.77
| 28.83
| 0.21 | 2.36 | -6.33 |
2019 July | 22 | 29.62
| 28.72
| 29.23
| 28.72
| -1.74 | 1.33 | -1.74 |
2019 June | 20 | 29.10
| 27.36
| 27.43
| 28.92
| 5.43 | 6.09 | -0.26 |
2019 May | 22 | 36.95
| 27.39
| 29.24
| 27.39
| -6.33 | 26.37 | -6.33 |
2019 April | 21 | 30.34
| 28.25
| 28.25
| 29.28
| 3.65 | 7.40 | 0.00 |
2019 March | 21 | 27.81
| 26.67
| 27.32
| 27.75
| 1.57 | 1.79 | -2.38 |
2019 February | 19 | 27.12
| 25.24
| 25.24
| 27.12
| 7.45 | 7.45 | 0.00 |
2019 January | 21 | 25.19
| 21.96
| 22.45
| 25.19
| 12.20 | 12.20 | -2.18 |
2018 December | 19 | 23.81
| 22.05
| 23.81
| 22.18
| -6.85 | 0.00 | -7.39 |
2018 November | 21 | 23.81
| 23.81
| 23.81
| 23.81
| 0.00 | 0.00 | 0.00 |
2018 October | 23 | 25.83
| 23.75
| 25.83
| 23.81
| -7.82 | 0.00 | -8.05 |
2018 September | 19 | 25.83
| 25.78
| 25.78
| 25.83
| 0.19 | 0.19 | 0.00 |
2018 August | 23 | 25.78
| 25.24
| 25.42
| 25.78
| 1.42 | 1.42 | -0.71 |
2018 July | 21 | 25.62
| 23.90
| 25.49
| 25.42
| -0.27 | 0.51 | -6.24 |
2018 June | 21 | 25.49
| 25.49
| 25.49
| 25.49
| 0.00 | 0.00 | 0.00 |
2018 May | 22 | 25.49
| 24.36
| 24.73
| 25.49
| 3.07 | 3.07 | -1.50 |
2018 April | 21 | 25.41
| 24.48
| 25.41
| 24.73
| -2.68 | 0.00 | -3.66 |
2018 March | 21 | 25.41
| 24.84
| 25.00
| 25.41
| 1.64 | 1.64 | -0.64 |
2018 February | 4 | 25.50
| 25.00
| 25.18
| 25.00
| -0.71 | 1.27 | -0.71 |
VSL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-25 | 6.43 |
2 | 2020-09-01 | 2.29 |
3 | 2020-09-08 | 2.19 |
4 | 2020-09-11 | 1.08 |
5 | 2020-09-29 | 0.93 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-08 | 13.36 |
2 | 2020-03-24 | 9.92 |
3 | 2020-04-06 | 8.87 |
4 | 2020-09-25 | 6.43 |
5 | 2020-11-24 | 4.98 |
6 | 2020-04-28 | 4.97 |
7 | 2020-04-03 | 4.72 |
8 | 2020-03-23 | 4.48 |
9 | 2020-05-15 | 4.38 |
10 | 2020-06-04 | 4.28 |
11 | 2020-03-27 | 3.69 |
12 | 2020-04-16 | 3.69 |
13 | 2020-10-19 | 3.56 |
14 | 2020-04-24 | 3.55 |
15 | 2020-04-27 | 3.41 |
16 | 2020-03-25 | 3.10 |
17 | 2020-06-02 | 2.52 |
18 | 2020-06-29 | 2.52 |
19 | 2020-06-15 | 2.36 |
20 | 2020-09-01 | 2.29 |
21 | 2020-09-08 | 2.19 |
22 | 2020-02-28 | 2.10 |
23 | 2020-10-28 | 2.08 |
24 | 2020-08-07 | 1.99 |
25 | 2020-10-06 | 1.95 |
26 | 2020-11-02 | 1.76 |
27 | 2020-11-10 | 1.62 |
28 | 2020-03-12 | 1.53 |
29 | 2020-04-13 | 1.49 |
30 | 2020-08-21 | 1.47 |
31 | 2020-11-23 | 1.45 |
32 | 2020-08-06 | 1.45 |
33 | 2020-02-03 | 1.43 |
34 | 2020-05-21 | 1.41 |
35 | 2020-05-07 | 1.37 |
36 | 2020-03-03 | 1.31 |
37 | 2020-10-02 | 1.28 |
38 | 2020-07-09 | 1.24 |
39 | 2020-08-04 | 1.23 |
40 | 2020-06-26 | 1.22 |
41 | 2020-05-05 | 1.21 |
42 | 2020-05-13 | 1.19 |
43 | 2020-11-30 | 1.16 |
44 | 2020-07-31 | 1.16 |
45 | 2020-10-08 | 1.15 |
46 | 2020-11-12 | 1.13 |
47 | 2020-05-19 | 1.13 |
48 | 2020-09-11 | 1.08 |
49 | 2020-08-14 | 1.07 |
50 | 2020-12-03 | 1.06 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-10 | -3.67 |
2 | 2020-09-24 | -3.32 |
3 | 2020-09-23 | -3.02 |
4 | 2020-09-02 | -2.71 |
5 | 2020-09-18 | -2.42 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-17 | -13.77 |
2 | 2020-10-30 | -10.01 |
3 | 2020-03-06 | -8.06 |
4 | 2020-03-13 | -7.54 |
5 | 2020-03-11 | -6.87 |
6 | 2020-03-10 | -5.71 |
7 | 2020-03-05 | -4.85 |
8 | 2020-04-15 | -4.81 |
9 | 2020-03-04 | -4.72 |
10 | 2020-03-31 | -4.31 |
11 | 2020-05-11 | -3.87 |
12 | 2020-09-10 | -3.67 |
13 | 2020-10-27 | -3.63 |
14 | 2020-02-27 | -3.49 |
15 | 2020-09-24 | -3.32 |
16 | 2020-03-20 | -3.19 |
17 | 2020-09-23 | -3.02 |
18 | 2020-09-02 | -2.71 |
19 | 2020-06-10 | -2.66 |
20 | 2020-02-21 | -2.61 |
21 | 2020-06-08 | -2.54 |
22 | 2020-02-10 | -2.52 |
23 | 2020-12-28 | -2.49 |
24 | 2020-04-09 | -2.46 |
25 | 2020-09-18 | -2.42 |
26 | 2020-07-08 | -2.22 |
27 | 2020-09-04 | -2.20 |
28 | 2020-02-24 | -2.01 |
29 | 2020-05-01 | -1.98 |
30 | 2020-04-17 | -1.98 |
31 | 2020-09-22 | -1.87 |
32 | 2020-06-09 | -1.84 |
33 | 2020-01-24 | -1.80 |
34 | 2020-10-29 | -1.77 |
35 | 2020-10-16 | -1.69 |
36 | 2020-09-09 | -1.69 |
37 | 2020-03-19 | -1.63 |
38 | 2020-02-26 | -1.57 |
39 | 2020-01-30 | -1.50 |
40 | 2020-09-17 | -1.45 |
41 | 2020-03-16 | -1.41 |
42 | 2020-05-18 | -1.29 |
43 | 2020-05-28 | -1.26 |
44 | 2020-10-23 | -1.25 |
45 | 2020-06-11 | -1.22 |
46 | 2020-07-29 | -1.14 |
47 | 2020-05-12 | -1.09 |
48 | 2020-05-20 | -1.09 |
49 | 2020-11-11 | -1.06 |
50 | 2020-01-23 | -1.06 |
No data to display.
VSL best and worst intraday sessions
This section shows best and worst intraday sessions of VSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-11 | 3.69 |
2 | 2020-09-24 | 3.21 |
3 | 2020-09-14 | 0.14 |
4 | 2020-09-25 | -0.06 |
5 | 2020-09-09 | -0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-02 | 14.07 |
2 | 2020-03-19 | 5.89 |
3 | 2020-03-13 | 5.48 |
4 | 2020-04-06 | 4.84 |
5 | 2020-03-10 | 4.60 |
6 | 2020-03-02 | 4.14 |
7 | 2020-03-18 | 3.83 |
8 | 2020-09-11 | 3.69 |
9 | 2020-03-17 | 3.66 |
10 | 2020-09-24 | 3.21 |
11 | 2020-02-11 | 3.05 |
12 | 2020-03-06 | 2.98 |
13 | 2020-03-04 | 2.83 |
14 | 2020-03-24 | 2.76 |
15 | 2020-06-15 | 2.42 |
16 | 2020-05-12 | 2.12 |
17 | 2020-07-14 | 2.02 |
18 | 2020-07-23 | 1.84 |
19 | 2020-05-29 | 1.75 |
20 | 2020-06-12 | 1.70 |
21 | 2020-05-27 | 1.31 |
22 | 2020-03-26 | 1.22 |
23 | 2020-01-14 | 1.11 |
24 | 2020-11-13 | 1.03 |
25 | 2020-07-09 | 0.99 |
26 | 2020-07-16 | 0.82 |
27 | 2020-06-08 | 0.72 |
28 | 2020-01-23 | 0.72 |
29 | 2020-08-04 | 0.71 |
30 | 2020-05-08 | 0.69 |
31 | 2020-05-15 | 0.68 |
32 | 2020-07-29 | 0.62 |
33 | 2020-01-13 | 0.61 |
34 | 2020-12-22 | 0.59 |
35 | 2020-04-17 | 0.57 |
36 | 2020-10-12 | 0.57 |
37 | 2020-12-17 | 0.56 |
38 | 2020-01-06 | 0.55 |
39 | 2020-12-31 | 0.54 |
40 | 2020-10-15 | 0.54 |
41 | 2020-02-05 | 0.48 |
42 | 2020-08-21 | 0.46 |
43 | 2020-08-06 | 0.42 |
44 | 2020-01-09 | 0.41 |
45 | 2020-08-18 | 0.34 |
46 | 2020-12-03 | 0.33 |
47 | 2020-01-28 | 0.32 |
48 | 2020-04-29 | 0.31 |
49 | 2020-04-13 | 0.28 |
50 | 2020-02-06 | 0.26 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-04 | -0.57 |
2 | 2020-09-29 | -0.48 |
3 | 2020-09-15 | -0.46 |
4 | 2020-09-09 | -0.37 |
5 | 2020-09-25 | -0.06 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-25 | -5.14 |
2 | 2020-04-07 | -4.17 |
3 | 2020-03-16 | -3.40 |
4 | 2020-04-28 | -3.37 |
5 | 2020-03-03 | -2.92 |
6 | 2020-03-25 | -2.88 |
7 | 2020-10-20 | -2.77 |
8 | 2020-06-11 | -2.57 |
9 | 2020-03-20 | -2.19 |
10 | 2020-03-12 | -2.19 |
11 | 2020-03-09 | -2.03 |
12 | 2020-02-27 | -1.90 |
13 | 2020-04-23 | -1.89 |
14 | 2020-06-24 | -1.78 |
15 | 2020-04-27 | -1.71 |
16 | 2020-02-25 | -1.36 |
17 | 2020-04-09 | -1.30 |
18 | 2020-07-22 | -1.21 |
19 | 2020-02-26 | -1.18 |
20 | 2020-05-13 | -1.00 |
21 | 2020-08-19 | -0.94 |
22 | 2020-03-31 | -0.92 |
23 | 2020-03-05 | -0.85 |
24 | 2020-05-06 | -0.84 |
25 | 2020-01-29 | -0.80 |
26 | 2020-11-06 | -0.71 |
27 | 2020-02-03 | -0.65 |
28 | 2020-02-28 | -0.58 |
29 | 2020-07-01 | -0.58 |
30 | 2020-09-04 | -0.57 |
31 | 2020-01-10 | -0.54 |
32 | 2020-05-28 | -0.53 |
33 | 2020-06-30 | -0.51 |
34 | 2020-05-07 | -0.49 |
35 | 2020-09-29 | -0.48 |
36 | 2020-02-24 | -0.48 |
37 | 2020-09-15 | -0.46 |
38 | 2020-04-14 | -0.42 |
39 | 2020-06-23 | -0.42 |
40 | 2020-01-24 | -0.41 |
41 | 2020-06-10 | -0.37 |
42 | 2020-08-13 | -0.37 |
43 | 2020-09-09 | -0.37 |
44 | 2020-06-16 | -0.28 |
45 | 2020-01-22 | -0.28 |
46 | 2020-08-03 | -0.19 |
47 | 2020-04-24 | -0.18 |
48 | 2020-12-09 | -0.16 |
49 | 2020-02-13 | -0.16 |
50 | 2020-12-21 | -0.13 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:12