![VSH Logo, Vishay Intertechnology Inc Logo](/logos/V/S/VSH.png)
VSH stock analysis of February 12, 2010
Vishay Intertechnology Inc
- VSH IPO: 1980-03-17
- 21.25 (+1.01%)
- 3.29B market cap
- 10,829 trading days in total
- VSH Latest trading day: 2023-02-23
- NYSE
- Capital Goods
- Electrical Products
- Dr. Gerald Paul
- 22,400 full-time employees
- Malvern, PENNSYLVANIA
9.71 close price
7548 trading day
Pre-market
2010-02-11 close ⇢ 2010-02-12 open
-0.63%
- #5 worst pre-market of 2010 February
- 2010-02-11 closed at 9.51
- 2010-02-12 opened at 9.45
Intraday
+2.75%
- #43 best intraday of 2010
- opened at 9.45 ⇢ closed at 9.71
- highest at 9.86 ⇢ +4.34%
- lowest at 9.29 ⇢ -1.69%
- close-to-close ⇢ +2.10%
Post-market
2010-02-12 close ⇢ 2010-02-16 open
+0.41%
- #5 best post-market of 2010 February
- 2010-02-12 closed at 9.71
- 2010-02-16 opened at 9.75
VSH investment calculator
This calculator shows the potential of VSH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSH
Duration:
13 years 14 days
Trading days:
3,281
SELL
Value on 2023-02-23 close
2,564.23
Dividends (30)
12.31%
+315.56
Stock growth
87.69%
+1,248.68
NET: +1,564.23
Total ROI: +156.42% (2.56x)
Annualised: +7.49% (1.07x)
Dividends ROI: +31.56% (1.32x)
Dividend Yield: +2.13% (1.02x)
Stock price: 21.25
Duration: 13 years 14 days
Trading days: 3,281
SELL
Value on 2023-02-23 close
2,248.68
NET: +1,248.68
ROI: +124.87% (2.25x)
Annualised: +6.41% (1.06x)
Stock price: 21.25
Duration: 13 years 14 days
Trading days: 3,281
Click here to calculate the HIGHEST and LOWEST values of your investment.
VSH stock timeline
- February 12, 2010 was 7548th VSH trading day out of 10829.
- If we count from the first VSH trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), February 12, 2010 is at 69.70% of entire VSH stock history.
- It means that there are at least 3281 VSH trading days after February 12, 2010.
- 2010-02-12 was 14 years 213 days OR 5323 days ago.
- February 12, 2010 was Friday of 6th week in 2010.
- 2010-02-12 was 29th trading day in 2010 ⬤ 10th trading day in 2010 February.
VSH Dividends
- Our database shows that February 12, 2010 was NOT involved in VSH dividends.
-
Dividends for VSH stock was paid 31 times:
- 1 times before February 12, 2010
- 30 times after February 12, 2010
- The last ex-dividend date of VSH was on 2020-12-10 (Yearly Yield: 1.97%)
In the table below, you can see previous and next ex-dividend dates of VSH:
- Dividends before 2010-02-12 (1)
- Divdiends after 2010-02-12 (30)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.20 | 0.10 | 0 | 1.43 | ||||
1996-05-24 | 0.19990 | 0.10 | reintroduced | 0 | - | - | - | 1.43 |
VSH stock splits
There were no stock splits on February 12, 2010, however our database shows that VSH has:
- 22 stock splits that ocured until and including February 12, 2010. None of those splits were reverse splits.
- There were no stock splits that ocured after February 12, 2010.
- Acummulated stock split ratio until (and including) February 12, 2010 is 3.8169121373993E+351.92E+34It means if you bought 1.92E+34 shares on VSH first trading day ( 1980-03-17 ), on February 12, 2010 you would have 3.8169121373993E+35 shares.
In the table below, you can see previous and next VSH stock splits comparing to February 12, 2010:
- Splits before 2010-02-12 (22)
- Splits after 2010-02-12 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3.8169121373993E+35 | 1.92E+34 | ||
2000-06-12 | 3:2 | 3 | 2 | no |
1999-06-23 | 5:4 | 5 | 4 | no |
1998-05-28 | 105:100 | 105 | 100 | no |
1997-05-28 | 105:100 | 105 | 100 | no |
1996-05-24 | 105:100 | 105 | 100 | no |
1995-06-19 | 2:1 | 2 | 1 | no |
1995-03-13 | 105:100 | 105 | 100 | no |
1994-05-27 | 105:100 | 105 | 100 | no |
1993-05-26 | 105:100 | 105 | 100 | no |
1992-06-01 | 105:100 | 105 | 100 | no |
1991-05-20 | 105:100 | 105 | 100 | no |
1990-05-22 | 105:100 | 105 | 100 | no |
1988-11-21 | 3:2 | 3 | 2 | no |
1987-12-15 | 105:100 | 105 | 100 | no |
1987-03-20 | 102:100 | 102 | 100 | no |
1987-02-02 | 105:100 | 105 | 100 | no |
1985-12-31 | 4:3 | 4 | 3 | no |
1985-03-26 | 5:4 | 5 | 4 | no |
1984-03-20 | 105:100 | 105 | 100 | no |
1983-05-10 | 105:100 | 105 | 100 | no |
1982-03-26 | 105:100 | 105 | 100 | no |
1981-03-26 | 105:100 | 105 | 100 | no |
There are no VSH stock splits to display.
VSH Price Ranges
This section shows the current VSH stock close price (9.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSH
This section shows lows and highs of VSH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.48
| 20.52
| 22.92
| 21.25
| -7.29 | 6.81 | -10.47 |
2023 January | 20 | 23.10
| 21.35
| 21.79
| 22.89
| 5.05 | 6.01 | -2.02 |
2022 December | 21 | 23.39
| 20.86
| 23.10
| 21.57
| -6.62 | 1.26 | -9.70 |
2022 November | 21 | 23.04
| 19.52
| 21.10
| 23.04
| 9.19 | 9.19 | -7.49 |
2022 October | 21 | 21.09
| 17.66
| 18.01
| 20.91
| 16.10 | 17.10 | -1.94 |
2022 September | 21 | 19.89
| 17.77
| 19.50
| 17.79
| -8.77 | 2.00 | -8.87 |
2022 August | 23 | 21.58
| 19.58
| 20.46
| 19.67
| -3.86 | 5.47 | -4.30 |
2022 July | 20 | 20.75
| 16.73
| 17.70
| 20.66
| 16.72 | 17.23 | -5.48 |
2022 June | 21 | 20.91
| 17.41
| 20.60
| 17.82
| -13.50 | 1.50 | -15.49 |
2022 May | 21 | 20.64
| 18.46
| 18.67
| 20.44
| 9.48 | 10.55 | -1.12 |
2022 April | 21 | 19.80
| 17.57
| 19.75
| 18.63
| -5.67 | 0.25 | -11.04 |
2022 March | 23 | 20.77
| 17.58
| 19.11
| 19.60
| 2.56 | 8.69 | -8.01 |
2022 February | 20 | 21.18
| 18.40
| 20.72
| 19.19
| -7.38 | 2.22 | -11.20 |
2022 January | 20 | 22.70
| 19.24
| 22.15
| 20.71
| -6.50 | 2.48 | -13.14 |
2021 December | 22 | 22.65
| 19.43
| 20.81
| 21.87
| 5.09 | 8.84 | -6.63 |
2021 November | 21 | 22.17
| 19.31
| 19.31
| 20.37
| 5.49 | 14.81 | 0.00 |
2021 October | 21 | 20.65
| 19.00
| 20.28
| 19.22
| -5.23 | 1.82 | -6.31 |
2021 September | 21 | 22.09
| 19.67
| 22.07
| 20.09
| -8.97 | 0.09 | -10.87 |
2021 August | 22 | 22.93
| 21.33
| 22.29
| 21.97
| -1.44 | 2.87 | -4.31 |
2021 July | 21 | 22.69
| 20.67
| 22.60
| 22.13
| -2.08 | 0.40 | -8.54 |
2021 June | 22 | 24.27
| 21.09
| 24.27
| 22.55
| -7.09 | 0.00 | -13.10 |
2021 May | 20 | 24.88
| 22.43
| 24.79
| 24.07
| -2.90 | 0.36 | -9.52 |
2021 April | 21 | 26.50
| 24.38
| 24.38
| 24.57
| 0.78 | 8.70 | 0.00 |
2021 March | 23 | 25.26
| 22.20
| 24.55
| 24.08
| -1.91 | 2.89 | -9.57 |
2021 February | 19 | 24.94
| 21.59
| 21.87
| 23.87
| 9.14 | 14.04 | -1.28 |
2021 January | 19 | 23.92
| 20.56
| 20.93
| 21.55
| 2.96 | 14.29 | -1.77 |
2020 December | 22 | 20.99
| 19.07
| 19.55
| 20.71
| 5.93 | 7.37 | -2.46 |
2020 November | 20 | 19.54
| 16.19
| 16.31
| 19.36
| 18.70 | 19.80 | -0.74 |
2020 October | 22 | 18.13
| 15.46
| 15.80
| 16.22
| 2.66 | 14.75 | -2.15 |
2020 September | 21 | 16.76
| 14.84
| 16.05
| 15.57
| -2.99 | 4.42 | -7.54 |
2020 August | 21 | 17.59
| 15.62
| 15.83
| 15.99
| 1.01 | 11.12 | -1.33 |
2020 July | 22 | 16.00
| 14.50
| 15.33
| 15.69
| 2.35 | 4.37 | -5.41 |
2020 June | 22 | 18.41
| 14.26
| 16.26
| 15.27
| -6.09 | 13.22 | -12.30 |
2020 May | 20 | 17.20
| 13.40
| 16.09
| 16.26
| 1.06 | 6.90 | -16.72 |
2020 April | 21 | 17.34
| 12.86
| 13.69
| 16.59
| 21.18 | 26.66 | -6.06 |
2020 March | 22 | 19.59
| 11.23
| 18.80
| 14.41
| -23.35 | 4.20 | -40.27 |
2020 February | 19 | 21.23
| 17.57
| 20.42
| 18.70
| -8.42 | 3.97 | -13.96 |
2020 January | 21 | 23.25
| 20.23
| 21.48
| 20.29
| -5.54 | 8.24 | -5.82 |
2019 December | 21 | 21.61
| 19.30
| 19.84
| 21.29
| 7.31 | 8.92 | -2.72 |
2019 November | 20 | 20.94
| 19.00
| 20.27
| 19.89
| -1.87 | 3.31 | -6.27 |
2019 October | 23 | 20.70
| 16.29
| 17.10
| 20.15
| 17.84 | 21.05 | -4.74 |
2019 September | 20 | 18.23
| 15.33
| 15.65
| 16.93
| 8.18 | 16.49 | -2.04 |
2019 August | 22 | 17.58
| 14.36
| 17.00
| 15.83
| -6.88 | 3.41 | -15.53 |
2019 July | 22 | 17.82
| 15.26
| 16.94
| 17.00
| 0.35 | 5.19 | -9.92 |
2019 June | 20 | 16.57
| 15.06
| 15.27
| 16.52
| 8.19 | 8.51 | -1.38 |
2019 May | 22 | 20.05
| 15.21
| 19.96
| 15.24
| -23.65 | 0.45 | -23.80 |
2019 April | 21 | 20.85
| 18.63
| 18.71
| 19.81
| 5.88 | 11.44 | -0.43 |
2019 March | 21 | 22.28
| 18.24
| 22.15
| 18.47
| -16.61 | 0.59 | -17.65 |
2019 February | 19 | 22.94
| 19.06
| 19.29
| 21.92
| 13.63 | 18.92 | -1.19 |
2019 January | 21 | 19.70
| 16.63
| 17.59
| 19.50
| 10.86 | 12.00 | -5.46 |
2018 December | 19 | 21.37
| 16.73
| 21.31
| 18.01
| -15.49 | 0.28 | -21.49 |
2018 November | 21 | 20.89
| 18.06
| 18.51
| 20.85
| 12.64 | 12.86 | -2.43 |
2018 October | 23 | 20.56
| 16.87
| 20.38
| 18.30
| -10.21 | 0.88 | -17.22 |
2018 September | 19 | 23.70
| 20.08
| 23.70
| 20.35
| -14.14 | 0.00 | -15.27 |
2018 August | 23 | 25.80
| 22.05
| 24.95
| 23.80
| -4.61 | 3.41 | -11.62 |
2018 July | 21 | 26.50
| 22.88
| 23.00
| 25.00
| 8.70 | 15.22 | -0.52 |
2018 June | 21 | 25.00
| 20.93
| 21.45
| 23.20
| 8.16 | 16.55 | -2.42 |
2018 May | 22 | 21.90
| 17.51
| 17.65
| 21.20
| 20.11 | 24.08 | -0.79 |
2018 April | 21 | 19.30
| 17.55
| 18.50
| 17.65
| -4.59 | 4.32 | -5.14 |
2018 March | 21 | 20.30
| 17.98
| 18.45
| 18.60
| 0.81 | 10.03 | -2.55 |
2018 February | 19 | 22.70
| 17.15
| 21.90
| 18.40
| -15.98 | 3.65 | -21.69 |
2018 January | 21 | 23.85
| 20.70
| 20.80
| 21.95
| 5.53 | 14.66 | -0.48 |
2017 December | 20 | 22.00
| 20.25
| 22.00
| 20.75
| -5.68 | 0.00 | -7.95 |
2017 November | 21 | 23.45
| 20.90
| 22.50
| 21.90
| -2.67 | 4.22 | -7.11 |
2017 October | 22 | 22.45
| 18.75
| 18.85
| 22.25
| 18.04 | 19.10 | -0.53 |
2017 September | 20 | 18.85
| 17.40
| 17.70
| 18.80
| 6.21 | 6.50 | -1.69 |
2017 August | 23 | 18.00
| 16.65
| 17.95
| 17.70
| -1.39 | 0.28 | -7.24 |
2017 July | 20 | 18.55
| 16.45
| 16.70
| 17.85
| 6.89 | 11.08 | -1.50 |
2017 June | 22 | 17.50
| 16.25
| 16.50
| 16.60
| 0.61 | 6.06 | -1.52 |
2017 May | 22 | 17.60
| 15.90
| 16.45
| 16.35
| -0.61 | 6.99 | -3.34 |
2017 April | 19 | 16.85
| 15.40
| 16.40
| 16.35
| -0.30 | 2.74 | -6.10 |
2017 March | 23 | 16.65
| 15.65
| 16.05
| 16.45
| 2.49 | 3.74 | -2.49 |
2017 February | 19 | 16.95
| 15.35
| 16.85
| 15.85
| -5.93 | 0.59 | -8.90 |
2017 January | 20 | 17.00
| 16.05
| 16.35
| 16.60
| 1.53 | 3.98 | -1.83 |
2016 December | 21 | 16.75
| 14.70
| 15.20
| 16.20
| 6.58 | 10.20 | -3.29 |
2016 November | 21 | 15.55
| 13.75
| 14.10
| 15.15
| 7.45 | 10.28 | -2.48 |
2016 October | 21 | 14.40
| 13.66
| 14.07
| 14.10
| 0.21 | 2.35 | -2.91 |
2016 September | 21 | 14.28
| 13.37
| 14.16
| 14.09
| -0.49 | 0.85 | -5.58 |
2016 August | 23 | 14.26
| 12.39
| 13.30
| 14.16
| 6.47 | 7.22 | -6.84 |
2016 July | 20 | 13.41
| 11.68
| 12.31
| 13.33
| 8.29 | 8.94 | -5.12 |
2016 June | 22 | 13.51
| 11.74
| 12.86
| 12.39
| -3.65 | 5.05 | -8.71 |
2016 May | 21 | 13.00
| 11.89
| 12.15
| 12.96
| 6.67 | 7.00 | -2.14 |
2016 April | 21 | 12.44
| 11.53
| 12.05
| 12.16
| 0.91 | 3.24 | -4.32 |
2016 March | 22 | 12.78
| 11.58
| 11.96
| 12.21
| 2.09 | 6.86 | -3.18 |
2016 February | 20 | 12.01
| 10.34
| 11.34
| 11.84
| 4.41 | 5.91 | -8.82 |
2016 January | 19 | 11.82
| 9.96
| 11.82
| 11.46
| -3.05 | 0.00 | -15.74 |
2015 December | 22 | 12.32
| 11.24
| 11.92
| 12.05
| 1.09 | 3.36 | -5.70 |
2015 November | 20 | 11.99
| 10.54
| 10.59
| 11.92
| 12.56 | 13.22 | -0.47 |
2015 October | 22 | 10.91
| 9.37
| 9.68
| 10.60
| 9.50 | 12.71 | -3.20 |
2015 September | 21 | 10.38
| 9.24
| 9.70
| 9.69
| -0.10 | 7.01 | -4.74 |
2015 August | 21 | 11.50
| 9.22
| 11.45
| 9.88
| -13.71 | 0.44 | -19.48 |
2015 July | 22 | 12.03
| 11.05
| 11.80
| 11.48
| -2.71 | 1.95 | -6.36 |
2015 June | 22 | 13.29
| 11.59
| 13.04
| 11.68
| -10.43 | 1.92 | -11.12 |
2015 May | 20 | 13.08
| 12.23
| 12.69
| 13.02
| 2.60 | 3.07 | -3.62 |
2015 April | 21 | 13.95
| 12.60
| 13.77
| 12.68
| -7.92 | 1.31 | -8.50 |
2015 March | 22 | 14.60
| 13.17
| 14.32
| 13.82
| -3.49 | 1.96 | -8.03 |
2015 February | 19 | 14.61
| 13.12
| 13.65
| 14.24
| 4.32 | 7.03 | -3.88 |
2015 January | 20 | 14.29
| 12.68
| 14.24
| 13.62
| -4.35 | 0.35 | -10.96 |
2014 December | 22 | 14.52
| 13.04
| 13.78
| 14.15
| 2.69 | 5.37 | -5.37 |
2014 November | 19 | 14.11
| 13.41
| 13.51
| 13.87
| 2.66 | 4.44 | -0.74 |
2014 October | 23 | 14.34
| 12.37
| 14.30
| 13.51
| -5.52 | 0.28 | -13.50 |
2014 September | 21 | 16.34
| 14.15
| 16.05
| 14.29
| -10.97 | 1.81 | -11.84 |
2014 August | 21 | 16.15
| 14.40
| 14.73
| 16.00
| 8.62 | 9.64 | -2.24 |
2014 July | 22 | 15.98
| 14.62
| 15.50
| 14.73
| -4.97 | 3.10 | -5.68 |
2014 June | 21 | 15.61
| 14.74
| 14.98
| 15.49
| 3.40 | 4.21 | -1.60 |
2014 May | 21 | 14.96
| 14.03
| 14.27
| 14.92
| 4.56 | 4.84 | -1.68 |
2014 April | 21 | 15.37
| 13.98
| 14.95
| 14.22
| -4.88 | 2.81 | -6.49 |
2014 March | 21 | 15.44
| 13.86
| 13.99
| 14.88
| 6.36 | 10.36 | -0.93 |
2014 February | 19 | 14.36
| 13.14
| 13.59
| 14.14
| 4.05 | 5.67 | -3.31 |
2014 January | 21 | 14.60
| 12.90
| 13.17
| 13.58
| 3.11 | 10.86 | -2.05 |
2013 December | 21 | 13.37
| 12.13
| 12.92
| 13.26
| 2.63 | 3.48 | -6.11 |
2013 November | 20 | 13.01
| 11.98
| 12.29
| 12.93
| 5.21 | 5.86 | -2.52 |
2013 October | 23 | 13.55
| 12.03
| 12.86
| 12.27
| -4.59 | 5.37 | -6.45 |
2013 September | 20 | 13.56
| 11.93
| 12.46
| 12.89
| 3.45 | 8.83 | -4.25 |
2013 August | 22 | 15.01
| 12.23
| 14.59
| 12.25
| -16.04 | 2.88 | -16.18 |
2013 July | 22 | 15.39
| 13.84
| 14.01
| 14.39
| 2.71 | 9.85 | -1.21 |
2013 June | 20 | 14.95
| 13.34
| 14.61
| 13.89
| -4.93 | 2.33 | -8.69 |
2013 May | 22 | 15.14
| 13.40
| 14.00
| 14.56
| 4.00 | 8.14 | -4.29 |
2013 April | 22 | 14.20
| 11.54
| 13.64
| 14.04
| 2.93 | 4.11 | -15.40 |
2013 March | 20 | 13.98
| 12.82
| 13.07
| 13.61
| 4.13 | 6.96 | -1.91 |
2013 February | 19 | 13.90
| 10.91
| 11.09
| 13.19
| 18.94 | 25.34 | -1.62 |
2013 January | 21 | 11.34
| 10.19
| 10.96
| 10.99
| 0.27 | 3.47 | -7.03 |
2012 December | 20 | 10.63
| 9.66
| 9.77
| 10.63
| 8.80 | 8.80 | -1.13 |
2012 November | 21 | 9.81
| 8.25
| 8.29
| 9.70
| 17.01 | 18.34 | -0.48 |
2012 October | 21 | 9.89
| 8.21
| 9.89
| 8.28
| -16.28 | 0.00 | -16.99 |
2012 September | 19 | 11.04
| 9.77
| 9.84
| 9.83
| -0.10 | 12.20 | -0.71 |
2012 August | 23 | 10.26
| 9.29
| 9.90
| 9.56
| -3.43 | 3.64 | -6.16 |
2012 July | 21 | 10.04
| 8.10
| 9.42
| 9.87
| 4.78 | 6.58 | -14.01 |
2012 June | 21 | 10.76
| 8.76
| 10.34
| 9.43
| -8.80 | 4.06 | -15.28 |
2012 May | 22 | 12.65
| 9.34
| 11.22
| 10.62
| -5.35 | 12.75 | -16.76 |
2012 April | 20 | 12.22
| 10.58
| 12.17
| 11.22
| -7.81 | 0.41 | -13.06 |
2012 March | 22 | 12.86
| 11.25
| 12.35
| 12.16
| -1.54 | 4.13 | -8.91 |
2012 February | 20 | 13.52
| 11.36
| 12.47
| 12.26
| -1.68 | 8.42 | -8.90 |
2012 January | 20 | 12.46
| 9.14
| 9.27
| 12.28
| 32.47 | 34.41 | -1.40 |
2011 December | 21 | 10.11
| 8.33
| 9.85
| 8.99
| -8.73 | 2.64 | -15.43 |
2011 November | 21 | 11.59
| 8.59
| 10.19
| 9.89
| -2.94 | 13.74 | -15.70 |
2011 October | 21 | 11.60
| 7.94
| 8.30
| 10.75
| 29.52 | 39.76 | -4.34 |
2011 September | 21 | 11.59
| 8.33
| 11.42
| 8.36
| -26.80 | 1.49 | -27.06 |
2011 August | 23 | 14.20
| 9.80
| 14.03
| 11.40
| -18.75 | 1.21 | -30.15 |
2011 July | 20 | 16.29
| 13.21
| 15.09
| 13.77
| -8.75 | 7.95 | -12.46 |
2011 June | 22 | 15.96
| 13.64
| 15.88
| 15.04
| -5.29 | 0.50 | -14.11 |
2011 May | 21 | 19.36
| 14.89
| 19.16
| 15.87
| -17.17 | 1.04 | -22.29 |
2011 April | 20 | 19.11
| 16.83
| 17.90
| 19.08
| 6.59 | 6.76 | -5.98 |
2011 March | 23 | 18.99
| 15.64
| 17.65
| 17.74
| 0.51 | 7.59 | -11.39 |
2011 February | 19 | 18.50
| 16.32
| 16.77
| 17.45
| 4.05 | 10.32 | -2.68 |
2011 January | 20 | 16.80
| 14.62
| 14.84
| 16.50
| 11.19 | 13.21 | -1.48 |
2010 December | 22 | 15.62
| 14.55
| 14.62
| 14.68
| 0.41 | 6.84 | -0.48 |
2010 November | 21 | 14.84
| 11.29
| 11.45
| 14.26
| 24.54 | 29.61 | -1.40 |
2010 October | 21 | 11.47
| 9.29
| 9.79
| 11.30
| 15.42 | 17.16 | -5.11 |
2010 September | 21 | 9.92
| 7.59
| 7.83
| 9.68
| 23.63 | 26.69 | -3.07 |
2010 August | 22 | 9.42
| 7.52
| 8.72
| 7.69
| -11.81 | 8.03 | -13.76 |
2010 July | 21 | 9.34
| 6.85
| 7.68
| 8.49
| 10.55 | 21.61 | -10.81 |
2010 June | 22 | 9.21
| 7.65
| 8.97
| 7.74
| -13.71 | 2.68 | -14.72 |
2010 May | 20 | 10.81
| 7.00
| 10.47
| 9.05
| -13.56 | 3.25 | -33.14 |
2010 April | 21 | 11.33
| 9.94
| 10.31
| 10.41
| 0.97 | 9.89 | -3.59 |
2010 March | 23 | 11.10
| 10.17
| 10.32
| 10.23
| -0.87 | 7.56 | -1.45 |
2010 February | 19 | 10.61
| 7.55
| 7.59
| 10.25
| 35.05 | 39.79 | -0.53 |
2010 January | 19 | 9.48
| 7.53
| 8.44
| 7.54
| -10.66 | 12.32 | -10.78 |
2009 December | 22 | 8.80
| 7.37
| 7.37
| 8.35
| 13.30 | 19.40 | 0.00 |
2009 November | 20 | 7.85
| 6.07
| 6.25
| 7.25
| 16.00 | 25.60 | -2.88 |
2009 October | 22 | 8.08
| 6.23
| 7.77
| 6.23
| -19.82 | 3.99 | -19.82 |
2009 September | 21 | 8.60
| 7.36
| 7.98
| 7.90
| -1.00 | 7.77 | -7.77 |
2009 August | 21 | 8.44
| 7.10
| 7.19
| 8.07
| 12.24 | 17.39 | -1.25 |
2009 July | 22 | 7.49
| 5.85
| 6.83
| 7.11
| 4.10 | 9.66 | -14.35 |
2009 June | 22 | 7.43
| 5.62
| 5.62
| 6.79
| 20.82 | 32.21 | 0.00 |
2009 May | 20 | 6.58
| 5.13
| 5.96
| 5.53
| -7.21 | 10.40 | -13.93 |
2009 April | 21 | 6.14
| 3.34
| 3.41
| 5.87
| 72.14 | 80.06 | -2.05 |
2009 March | 22 | 3.66
| 2.15
| 2.48
| 3.48
| 40.32 | 47.58 | -13.31 |
2009 February | 19 | 3.51
| 2.43
| 2.92
| 2.55
| -12.67 | 20.21 | -16.78 |
2009 January | 20 | 3.85
| 2.96
| 3.42
| 2.96
| -13.45 | 12.57 | -13.45 |
2008 December | 22 | 4.37
| 3.17
| 4.20
| 3.42
| -18.57 | 4.05 | -24.52 |
2008 November | 19 | 4.72
| 3.39
| 4.30
| 4.36
| 1.40 | 9.77 | -21.16 |
2008 October | 23 | 6.60
| 3.37
| 6.58
| 4.31
| -34.50 | 0.30 | -48.78 |
2008 September | 21 | 9.07
| 6.15
| 8.97
| 6.62
| -26.20 | 1.11 | -31.44 |
2008 August | 21 | 10.27
| 8.50
| 8.95
| 8.89
| -0.67 | 14.75 | -5.03 |
2008 July | 22 | 9.34
| 7.93
| 8.86
| 8.97
| 1.24 | 5.42 | -10.50 |
2008 June | 21 | 10.66
| 8.87
| 10.07
| 8.87
| -11.92 | 5.86 | -11.92 |
2008 May | 21 | 10.56
| 9.41
| 9.51
| 10.08
| 5.99 | 11.04 | -1.05 |
2008 April | 22 | 9.86
| 8.62
| 9.11
| 9.45
| 3.73 | 8.23 | -5.38 |
2008 March | 20 | 9.61
| 8.43
| 9.13
| 9.06
| -0.77 | 5.26 | -7.67 |
2008 February | 20 | 10.98
| 9.09
| 10.49
| 9.13
| -12.96 | 4.67 | -13.35 |
2008 January | 21 | 11.60
| 9.10
| 11.38
| 10.49
| -7.82 | 1.93 | -20.04 |
2007 December | 20 | 12.52
| 10.90
| 12.40
| 11.41
| -7.98 | 0.97 | -12.10 |
2007 November | 21 | 12.81
| 11.27
| 12.49
| 12.49
| 0.00 | 2.56 | -9.77 |
2007 October | 23 | 14.71
| 12.00
| 13.02
| 12.59
| -3.30 | 12.98 | -7.83 |
2007 September | 19 | 13.36
| 11.68
| 13.14
| 13.03
| -0.84 | 1.67 | -11.11 |
2007 August | 23 | 15.86
| 11.89
| 15.41
| 13.23
| -14.15 | 2.92 | -22.84 |
2007 July | 21 | 17.36
| 15.42
| 15.84
| 15.51
| -2.08 | 9.60 | -2.65 |
2007 June | 21 | 18.22
| 15.58
| 17.92
| 15.82
| -11.72 | 1.67 | -13.06 |
2007 May | 22 | 18.22
| 16.61
| 16.65
| 17.82
| 7.03 | 9.43 | -0.24 |
2007 April | 20 | 17.28
| 13.90
| 14.00
| 16.65
| 18.93 | 23.43 | -0.71 |
2007 March | 22 | 14.50
| 13.56
| 14.05
| 13.98
| -0.50 | 3.20 | -3.49 |
2007 February | 19 | 14.57
| 13.15
| 13.22
| 14.25
| 7.79 | 10.21 | -0.53 |
2007 January | 20 | 13.93
| 12.71
| 13.68
| 13.14
| -3.95 | 1.83 | -7.09 |
2006 December | 20 | 13.80
| 12.61
| 13.07
| 13.54
| 3.60 | 5.59 | -3.52 |
2006 November | 21 | 13.66
| 12.67
| 13.55
| 13.10
| -3.32 | 0.81 | -6.49 |
2006 October | 22 | 14.63
| 13.45
| 13.96
| 13.49
| -3.37 | 4.80 | -3.65 |
2006 September | 20 | 14.44
| 13.24
| 14.03
| 14.04
| 0.07 | 2.92 | -5.63 |
2006 August | 23 | 14.90
| 13.05
| 14.63
| 14.01
| -4.24 | 1.85 | -10.80 |
2006 July | 20 | 16.14
| 12.79
| 15.84
| 14.03
| -11.43 | 1.89 | -19.26 |
2006 June | 22 | 16.74
| 13.97
| 16.25
| 15.73
| -3.20 | 3.02 | -14.03 |
2006 May | 22 | 17.46
| 15.03
| 15.72
| 16.25
| 3.37 | 11.07 | -4.39 |
2006 April | 19 | 16.16
| 14.26
| 14.34
| 15.62
| 8.93 | 12.69 | -0.56 |
2006 March | 23 | 15.07
| 13.39
| 14.51
| 14.24
| -1.86 | 3.86 | -7.72 |
2006 February | 19 | 16.40
| 14.45
| 15.80
| 14.52
| -8.10 | 3.80 | -8.54 |
2006 January | 20 | 16.64
| 13.53
| 13.88
| 15.83
| 14.05 | 19.88 | -2.52 |
2005 December | 21 | 14.08
| 12.97
| 13.00
| 13.76
| 5.85 | 8.31 | -0.23 |
2005 November | 21 | 13.34
| 11.10
| 11.27
| 12.83
| 13.84 | 18.37 | -1.51 |
2005 October | 21 | 12.23
| 10.77
| 11.95
| 11.34
| -5.10 | 2.34 | -9.87 |
2005 September | 21 | 13.36
| 11.47
| 12.90
| 11.95
| -7.36 | 3.57 | -11.09 |
2005 August | 23 | 14.19
| 12.20
| 14.04
| 12.90
| -8.12 | 1.07 | -13.11 |
2005 July | 20 | 14.25
| 11.68
| 11.84
| 14.02
| 18.41 | 20.35 | -1.35 |
2005 June | 22 | 13.18
| 11.60
| 12.83
| 11.87
| -7.48 | 2.73 | -9.59 |
2005 May | 21 | 13.21
| 10.52
| 10.75
| 12.90
| 20.00 | 22.88 | -2.14 |
2005 April | 21 | 12.60
| 10.50
| 12.46
| 10.69
| -14.21 | 1.12 | -15.73 |
2005 March | 22 | 13.54
| 11.96
| 13.12
| 12.43
| -5.26 | 3.20 | -8.84 |
2005 February | 19 | 13.76
| 12.55
| 13.06
| 13.05
| -0.08 | 5.36 | -3.91 |
2005 January | 20 | 15.15
| 12.17
| 15.06
| 13.07
| -13.21 | 0.60 | -19.19 |
2004 December | 22 | 15.37
| 13.69
| 14.66
| 15.02
| 2.46 | 4.84 | -6.62 |
2004 November | 21 | 14.73
| 12.71
| 13.00
| 14.61
| 12.38 | 13.31 | -2.23 |
2004 October | 21 | 13.91
| 11.60
| 13.00
| 12.93
| -0.54 | 7.00 | -10.77 |
2004 September | 21 | 14.48
| 12.09
| 12.79
| 12.90
| 0.86 | 13.21 | -5.47 |
2004 August | 22 | 16.11
| 11.49
| 15.50
| 12.75
| -17.74 | 3.94 | -25.87 |
2004 July | 21 | 18.58
| 14.97
| 18.58
| 15.50
| -16.58 | 0.00 | -19.43 |
2004 June | 21 | 19.40
| 16.90
| 19.03
| 18.58
| -2.36 | 1.94 | -11.19 |
2004 May | 20 | 19.40
| 16.58
| 17.52
| 18.87
| 7.71 | 10.73 | -5.37 |
2004 April | 21 | 22.82
| 17.30
| 21.34
| 17.40
| -18.46 | 6.94 | -18.93 |
2004 March | 23 | 22.92
| 18.96
| 22.48
| 21.34
| -5.07 | 1.96 | -15.66 |
2004 February | 19 | 24.43
| 21.25
| 23.24
| 22.51
| -3.14 | 5.12 | -8.56 |
2004 January | 20 | 24.99
| 22.33
| 23.20
| 23.24
| 0.17 | 7.72 | -3.75 |
2003 December | 22 | 23.15
| 19.79
| 21.25
| 22.90
| 7.76 | 8.94 | -6.87 |
2003 November | 19 | 21.05
| 18.70
| 18.77
| 21.01
| 11.93 | 12.15 | -0.37 |
2003 October | 23 | 20.57
| 17.45
| 17.55
| 18.75
| 6.84 | 17.21 | -0.57 |
2003 September | 21 | 19.00
| 16.45
| 16.90
| 17.52
| 3.67 | 12.43 | -2.66 |
2003 August | 21 | 16.65
| 12.47
| 12.71
| 16.47
| 29.58 | 31.00 | -1.89 |
2003 July | 22 | 15.70
| 12.91
| 13.10
| 13.30
| 1.53 | 19.85 | -1.45 |
2003 June | 21 | 15.15
| 12.80
| 14.80
| 13.20
| -10.81 | 2.36 | -13.51 |
2003 May | 21 | 14.73
| 11.95
| 12.40
| 14.44
| 16.45 | 18.79 | -3.63 |
2003 April | 21 | 12.58
| 9.93
| 10.18
| 12.50
| 22.79 | 23.58 | -2.46 |
2003 March | 21 | 11.58
| 8.77
| 10.28
| 10.18
| -0.97 | 12.65 | -14.69 |
2003 February | 19 | 10.80
| 9.24
| 10.33
| 10.10
| -2.23 | 4.55 | -10.55 |
2003 January | 21 | 13.24
| 9.71
| 11.33
| 10.33
| -8.83 | 16.86 | -14.30 |
2002 December | 21 | 15.10
| 10.60
| 14.67
| 11.18
| -23.79 | 2.93 | -27.74 |
2002 November | 20 | 14.48
| 9.84
| 10.25
| 14.13
| 37.85 | 41.27 | -4.00 |
2002 October | 23 | 11.90
| 6.70
| 9.00
| 10.30
| 14.44 | 32.22 | -25.56 |
2002 September | 20 | 14.30
| 8.51
| 14.00
| 8.80
| -37.14 | 2.14 | -39.21 |
2002 August | 22 | 18.02
| 13.98
| 17.15
| 14.32
| -16.50 | 5.07 | -18.48 |
2002 July | 22 | 22.00
| 15.92
| 22.00
| 17.05
| -22.50 | 0.00 | -27.64 |
2002 June | 20 | 24.75
| 20.26
| 23.95
| 22.00
| -8.14 | 3.34 | -15.41 |
2002 May | 22 | 26.15
| 21.00
| 22.25
| 24.56
| 10.38 | 17.53 | -5.62 |
2002 April | 22 | 22.20
| 19.31
| 20.40
| 21.99
| 7.79 | 8.82 | -5.34 |
2002 March | 20 | 22.50
| 17.72
| 17.72
| 20.34
| 14.79 | 26.98 | 0.00 |
2002 February | 19 | 19.32
| 17.04
| 18.62
| 17.71
| -4.89 | 3.76 | -8.49 |
2002 January | 21 | 21.95
| 18.30
| 19.50
| 18.61
| -4.56 | 12.56 | -6.15 |
2001 December | 20 | 21.70
| 18.05
| 18.45
| 19.50
| 5.69 | 17.62 | -2.17 |
2001 November | 21 | 19.41
| 16.86
| 18.98
| 18.38
| -3.16 | 2.27 | -11.17 |
2001 October | 23 | 21.88
| 17.01
| 18.36
| 18.87
| 2.78 | 19.17 | -7.35 |
2001 September | 15 | 23.15
| 16.08
| 23.15
| 18.40
| -20.52 | 0.00 | -30.54 |
2001 August | 23 | 24.25
| 21.60
| 23.75
| 23.33
| -1.77 | 2.11 | -9.05 |
2001 July | 21 | 25.25
| 20.44
| 22.58
| 24.05
| 6.51 | 11.82 | -9.48 |
2001 June | 21 | 23.00
| 18.66
| 21.00
| 23.00
| 9.52 | 9.52 | -11.14 |
2001 May | 22 | 27.98
| 20.39
| 24.75
| 20.60
| -16.77 | 13.05 | -17.62 |
2001 April | 20 | 25.00
| 17.00
| 19.80
| 24.95
| 26.01 | 26.26 | -14.14 |
2001 March | 22 | 22.00
| 16.89
| 17.70
| 19.90
| 12.43 | 24.29 | -4.58 |
2001 February | 19 | 22.75
| 16.75
| 22.05
| 17.94
| -18.64 | 3.17 | -24.04 |
2001 January | 21 | 22.50
| 13.75
| 15.31
| 21.80
| 42.39 | 46.96 | -10.19 |
2000 December | 20 | 24.25
| 13.88
| 19.19
| 15.13
| -21.16 | 26.37 | -27.67 |
2000 November | 21 | 31.50
| 17.63
| 29.25
| 18.88
| -35.45 | 7.69 | -39.73 |
2000 October | 22 | 31.81
| 23.00
| 31.00
| 30.00
| -3.23 | 2.61 | -25.81 |
2000 September | 20 | 42.19
| 29.00
| 41.00
| 31.00
| -24.39 | 2.90 | -29.27 |
2000 August | 23 | 40.50
| 26.00
| 30.75
| 40.31
| 31.09 | 31.71 | -15.45 |
2000 July | 20 | 44.75
| 29.50
| 37.94
| 31.00
| -18.29 | 17.95 | -22.25 |
2000 June | 22 | 56.13
| 35.00
| 48.25
| 37.94
| -21.37 | 16.33 | -27.46 |
2000 May | 22 | 62.67
| 38.71
| 54.67
| 47.00
| -14.03 | 14.63 | -29.19 |
2000 April | 19 | 58.33
| 32.00
| 37.08
| 56.00
| 51.02 | 57.31 | -13.70 |
2000 March | 23 | 40.96
| 30.50
| 30.83
| 37.08
| 20.27 | 32.86 | -1.07 |
2000 February | 20 | 31.21
| 24.71
| 24.71
| 28.67
| 16.03 | 26.31 | 0.00 |
2000 January | 20 | 28.17
| 18.50
| 20.92
| 24.83
| 18.69 | 34.66 | -11.57 |
1999 December | 22 | 21.33
| 17.13
| 19.25
| 21.08
| 9.51 | 10.81 | -11.01 |
1999 November | 21 | 20.17
| 16.00
| 16.33
| 19.29
| 18.13 | 23.52 | -2.02 |
1999 October | 21 | 16.50
| 14.17
| 15.88
| 16.33
| 2.83 | 3.90 | -10.77 |
1999 September | 21 | 17.50
| 14.25
| 14.29
| 15.83
| 10.78 | 22.46 | -0.28 |
1999 August | 22 | 14.46
| 12.04
| 14.25
| 14.00
| -1.75 | 1.47 | -15.51 |
1999 July | 21 | 14.92
| 12.83
| 13.88
| 14.25
| 2.67 | 7.49 | -7.56 |
1999 June | 22 | 14.04
| 10.93
| 11.10
| 14.00
| 26.13 | 26.49 | -1.53 |
1999 May | 20 | 11.63
| 9.23
| 9.23
| 11.10
| 20.26 | 26.00 | 0.00 |
1999 April | 21 | 10.00
| 7.80
| 7.80
| 9.33
| 19.62 | 28.21 | 0.00 |
1999 March | 23 | 8.27
| 6.87
| 6.90
| 7.73
| 12.03 | 19.86 | -0.43 |
1999 February | 19 | 7.13
| 5.93
| 6.97
| 6.90
| -1.00 | 2.30 | -14.92 |
1999 January | 19 | 8.27
| 6.77
| 7.73
| 7.03
| -9.06 | 6.99 | -12.42 |
1998 December | 22 | 8.60
| 6.63
| 7.53
| 7.73
| 2.66 | 14.21 | -11.95 |
1998 November | 20 | 9.17
| 7.17
| 8.07
| 7.57
| -6.20 | 13.63 | -11.15 |
1998 October | 22 | 8.80
| 4.90
| 6.37
| 8.07
| 26.69 | 38.15 | -23.08 |
1998 September | 21 | 7.03
| 5.33
| 5.67
| 6.40
| 12.87 | 23.99 | -6.00 |
1998 August | 21 | 8.23
| 5.60
| 7.07
| 5.60
| -20.79 | 16.41 | -20.79 |
1998 July | 22 | 9.83
| 6.80
| 9.67
| 7.07
| -26.89 | 1.65 | -29.68 |
1998 June | 22 | 11.80
| 9.37
| 11.77
| 9.57
| -18.69 | 0.25 | -20.39 |
1998 May | 20 | 12.51
| 9.30
| 9.40
| 11.90
| 26.60 | 33.09 | -1.06 |
1998 April | 21 | 11.68
| 9.21
| 11.68
| 9.30
| -20.38 | 0.00 | -21.15 |
1998 March | 22 | 11.94
| 10.16
| 10.32
| 11.94
| 15.70 | 15.70 | -1.55 |
1998 February | 19 | 11.05
| 10.10
| 10.79
| 10.35
| -4.08 | 2.41 | -6.39 |
1998 January | 20 | 12.22
| 10.00
| 11.94
| 10.67
| -10.64 | 2.35 | -16.25 |
1997 December | 22 | 12.00
| 9.37
| 10.95
| 11.97
| 9.32 | 9.59 | -14.43 |
1997 November | 19 | 12.38
| 10.03
| 12.22
| 10.76
| -11.95 | 1.31 | -17.92 |
1997 October | 23 | 14.22
| 11.17
| 13.71
| 12.16
| -11.31 | 3.72 | -18.53 |
1997 September | 21 | 14.22
| 12.86
| 13.49
| 13.43
| -0.44 | 5.41 | -4.67 |
1997 August | 21 | 14.29
| 11.78
| 13.52
| 13.59
| 0.52 | 5.70 | -12.87 |
1997 July | 22 | 16.19
| 12.95
| 14.57
| 13.59
| -6.73 | 11.12 | -11.12 |
1997 June | 21 | 15.43
| 14.03
| 14.92
| 14.70
| -1.47 | 3.42 | -5.97 |
1997 May | 21 | 15.94
| 11.91
| 12.09
| 14.86
| 22.91 | 31.84 | -1.49 |
1997 April | 22 | 11.79
| 10.40
| 10.70
| 11.67
| 9.07 | 10.19 | -2.80 |
1997 March | 20 | 12.64
| 10.70
| 11.07
| 10.76
| -2.80 | 14.18 | -3.34 |
1997 February | 19 | 11.79
| 10.46
| 11.79
| 11.07
| -6.11 | 0.00 | -11.28 |
1997 January | 22 | 12.70
| 10.58
| 11.13
| 11.67
| 4.85 | 14.11 | -4.94 |
1996 December | 21 | 11.31
| 9.86
| 10.22
| 11.25
| 10.08 | 10.67 | -3.52 |
1996 November | 20 | 10.64
| 8.47
| 8.71
| 10.16
| 16.65 | 22.16 | -2.76 |
1996 October | 23 | 11.13
| 8.65
| 11.13
| 8.71
| -21.74 | 0.00 | -22.28 |
1996 September | 20 | 12.09
| 9.55
| 9.80
| 11.19
| 14.18 | 23.37 | -2.55 |
1996 August | 22 | 10.04
| 8.71
| 9.01
| 9.74
| 8.10 | 11.43 | -3.33 |
1996 July | 22 | 11.55
| 8.41
| 11.55
| 8.95
| -22.51 | 0.00 | -27.19 |
1996 June | 20 | 13.36
| 9.80
| 13.36
| 11.43
| -14.45 | 0.00 | -26.65 |
1996 May | 22 | 14.74
| 13.30
| 13.88
| 13.36
| -3.75 | 6.20 | -4.18 |
1996 April | 21 | 15.78
| 12.44
| 12.44
| 13.82
| 11.09 | 26.85 | 0.00 |
1996 March | 21 | 13.53
| 11.69
| 12.27
| 12.44
| 1.39 | 10.27 | -4.73 |
1996 February | 20 | 14.28
| 11.06
| 12.73
| 12.15
| -4.56 | 12.18 | -13.12 |
1996 January | 22 | 14.97
| 11.46
| 14.40
| 12.67
| -12.01 | 3.96 | -20.42 |
1995 December | 20 | 16.12
| 11.46
| 16.12
| 14.51
| -9.99 | 0.00 | -28.91 |
1995 November | 21 | 17.39
| 13.88
| 16.36
| 16.12
| -1.47 | 6.30 | -15.16 |
1995 October | 22 | 19.41
| 13.82
| 19.41
| 16.36
| -15.71 | 0.00 | -28.80 |
1995 September | 20 | 20.44
| 18.26
| 18.66
| 19.35
| 3.70 | 9.54 | -2.14 |
1995 August | 23 | 20.33
| 16.93
| 18.77
| 18.66
| -0.59 | 8.31 | -9.80 |
1995 July | 20 | 19.06
| 14.97
| 16.64
| 18.89
| 13.52 | 14.54 | -10.04 |
1995 June | 22 | 17.45
| 15.17
| 15.38
| 16.64
| 8.19 | 13.46 | -1.37 |
1995 May | 22 | 16.41
| 13.62
| 13.68
| 15.23
| 11.33 | 19.96 | -0.44 |
1995 April | 19 | 14.11
| 12.67
| 12.93
| 13.62
| 5.34 | 9.13 | -2.01 |
1995 March | 23 | 13.30
| 11.82
| 11.85
| 12.93
| 9.11 | 12.24 | -0.25 |
1995 February | 19 | 12.12
| 11.11
| 11.11
| 11.85
| 6.66 | 9.09 | 0.00 |
1995 January | 21 | 11.24
| 10.59
| 10.70
| 10.91
| 1.96 | 5.05 | -1.03 |
1994 December | 21 | 10.75
| 10.15
| 10.56
| 10.75
| 1.80 | 1.80 | -3.88 |
1994 November | 21 | 11.49
| 10.45
| 10.75
| 10.50
| -2.33 | 6.88 | -2.79 |
1994 October | 21 | 10.78
| 9.63
| 9.90
| 10.78
| 8.89 | 8.89 | -2.73 |
1994 September | 21 | 9.93
| 9.16
| 9.43
| 9.87
| 4.67 | 5.30 | -2.86 |
1994 August | 23 | 9.71
| 8.97
| 9.16
| 9.43
| 2.95 | 6.00 | -2.07 |
1994 July | 20 | 9.54
| 8.83
| 8.89
| 9.24
| 3.94 | 7.31 | -0.67 |
1994 June | 22 | 9.10
| 8.17
| 8.17
| 8.86
| 8.45 | 11.38 | 0.00 |
1994 May | 21 | 8.20
| 7.16
| 7.34
| 8.12
| 10.63 | 11.72 | -2.45 |
1994 April | 19 | 7.70
| 6.87
| 7.63
| 7.39
| -3.15 | 0.92 | -9.96 |
1994 March | 23 | 8.36
| 7.29
| 7.34
| 7.70
| 4.90 | 13.90 | -0.68 |
1994 February | 19 | 7.57
| 7.05
| 7.21
| 7.34
| 1.80 | 4.99 | -2.22 |
1994 January | 21 | 7.52
| 6.90
| 7.34
| 7.26
| -1.09 | 2.45 | -5.99 |
1993 December | 22 | 7.39
| 6.66
| 6.79
| 7.34
| 8.10 | 8.84 | -1.91 |
1993 November | 21 | 6.90
| 6.01
| 6.50
| 6.79
| 4.46 | 6.15 | -7.54 |
1993 October | 21 | 7.00
| 6.06
| 7.00
| 6.50
| -7.14 | 0.00 | -13.43 |
1993 September | 21 | 7.65
| 6.90
| 7.50
| 7.00
| -6.67 | 2.00 | -8.00 |
1993 August | 22 | 7.57
| 6.61
| 6.90
| 7.50
| 8.70 | 9.71 | -4.20 |
1993 July | 21 | 7.89
| 6.84
| 7.60
| 6.95
| -8.55 | 3.82 | -10.00 |
1993 June | 22 | 7.57
| 6.82
| 7.26
| 7.55
| 3.99 | 4.27 | -6.06 |
1993 May | 20 | 7.50
| 5.75
| 5.82
| 7.31
| 25.60 | 28.87 | -1.20 |
1993 April | 21 | 6.19
| 5.32
| 6.12
| 5.87
| -4.08 | 1.14 | -13.07 |
1993 March | 23 | 6.87
| 5.72
| 6.37
| 6.14
| -3.61 | 7.85 | -10.20 |
1993 February | 19 | 7.39
| 5.80
| 7.19
| 6.34
| -11.82 | 2.78 | -19.33 |
1993 January | 20 | 7.56
| 6.59
| 6.67
| 7.16
| 7.35 | 13.34 | -1.20 |
1992 December | 22 | 7.41
| 6.42
| 7.14
| 6.79
| -4.90 | 3.78 | -10.08 |
1992 November | 20 | 7.16
| 6.22
| 6.27
| 7.09
| 13.08 | 14.19 | -0.80 |
1992 October | 22 | 6.32
| 5.30
| 5.57
| 6.17
| 10.77 | 13.46 | -4.85 |
1992 September | 21 | 5.57
| 5.05
| 5.07
| 5.57
| 9.86 | 9.86 | -0.39 |
1992 August | 21 | 5.27
| 4.85
| 4.85
| 5.07
| 4.54 | 8.66 | 0.00 |
1992 July | 22 | 4.97
| 4.60
| 4.95
| 4.85
| -2.02 | 0.40 | -7.07 |
1992 June | 22 | 5.07
| 4.60
| 4.60
| 4.93
| 7.17 | 10.22 | 0.00 |
1992 May | 20 | 4.71
| 3.89
| 4.00
| 4.64
| 16.00 | 17.75 | -2.75 |
1992 April | 21 | 4.17
| 3.89
| 4.17
| 4.03
| -3.36 | 0.00 | -6.71 |
1992 March | 22 | 4.45
| 3.77
| 3.77
| 4.19
| 11.14 | 18.04 | 0.00 |
1992 February | 19 | 3.98
| 3.51
| 3.86
| 3.74
| -3.11 | 3.11 | -9.07 |
1992 January | 22 | 3.96
| 3.08
| 3.41
| 3.86
| 13.20 | 16.13 | -9.68 |
1991 December | 21 | 3.51
| 2.80
| 3.01
| 3.41
| 13.29 | 16.61 | -6.98 |
1991 November | 20 | 3.58
| 3.03
| 3.48
| 3.06
| -12.07 | 2.87 | -12.93 |
1991 October | 23 | 3.60
| 3.32
| 3.60
| 3.51
| -2.50 | 0.00 | -7.78 |
1991 September | 20 | 3.67
| 3.34
| 3.65
| 3.60
| -1.37 | 0.55 | -8.49 |
1991 August | 22 | 4.05
| 3.60
| 3.98
| 3.67
| -7.79 | 1.76 | -9.55 |
1991 July | 22 | 4.31
| 3.77
| 3.77
| 3.96
| 5.04 | 14.32 | 0.00 |
1991 June | 20 | 4.03
| 3.65
| 3.67
| 3.74
| 1.91 | 9.81 | -0.54 |
1991 May | 22 | 3.79
| 3.53
| 3.61
| 3.70
| 2.49 | 4.99 | -2.22 |
1991 April | 22 | 3.70
| 3.20
| 3.20
| 3.52
| 10.00 | 15.63 | 0.00 |
1991 March | 20 | 3.41
| 3.02
| 3.02
| 3.23
| 6.95 | 12.91 | 0.00 |
1991 February | 19 | 3.23
| 2.78
| 3.07
| 3.05
| -0.65 | 5.21 | -9.45 |
1991 January | 22 | 2.96
| 2.21
| 2.50
| 2.96
| 18.40 | 18.40 | -11.60 |
1990 December | 20 | 2.53
| 2.08
| 2.12
| 2.53
| 19.34 | 19.34 | -1.89 |
1990 November | 21 | 2.30
| 2.01
| 2.14
| 2.14
| 0.00 | 7.48 | -6.07 |
1990 October | 23 | 2.44
| 1.96
| 1.96
| 2.10
| 7.14 | 24.49 | 0.00 |
1990 September | 19 | 2.93
| 1.80
| 2.91
| 1.94
| -33.33 | 0.69 | -38.14 |
1990 August | 23 | 3.38
| 2.62
| 3.38
| 2.91
| -13.91 | 0.00 | -22.49 |
1990 July | 21 | 3.88
| 3.43
| 3.79
| 3.45
| -8.97 | 2.37 | -9.50 |
1990 June | 21 | 4.17
| 3.72
| 3.86
| 3.81
| -1.30 | 8.03 | -3.63 |
1990 May | 22 | 4.04
| 3.01
| 3.03
| 3.86
| 27.39 | 33.33 | -0.66 |
1990 April | 20 | 3.22
| 2.99
| 3.16
| 3.01
| -4.75 | 1.90 | -5.38 |
1990 March | 22 | 3.27
| 2.99
| 3.07
| 3.20
| 4.23 | 6.51 | -2.61 |
1990 February | 19 | 3.39
| 2.60
| 3.14
| 3.05
| -2.87 | 7.96 | -17.20 |
1990 January | 22 | 3.18
| 2.84
| 2.88
| 3.09
| 7.29 | 10.42 | -1.39 |
1989 December | 20 | 2.92
| 2.58
| 2.84
| 2.92
| 2.82 | 2.82 | -9.15 |
1989 November | 21 | 2.84
| 2.45
| 2.54
| 2.84
| 11.81 | 11.81 | -3.54 |
1989 October | 22 | 2.99
| 2.51
| 2.81
| 2.54
| -9.61 | 6.41 | -10.68 |
1989 September | 20 | 2.88
| 2.51
| 2.60
| 2.84
| 9.23 | 10.77 | -3.46 |
1989 August | 23 | 2.90
| 2.36
| 2.75
| 2.60
| -5.45 | 5.45 | -14.18 |
1989 July | 20 | 3.12
| 2.71
| 3.01
| 2.71
| -9.97 | 3.65 | -9.97 |
1989 June | 22 | 3.22
| 2.75
| 2.79
| 3.05
| 9.32 | 15.41 | -1.43 |
1989 May | 22 | 3.18
| 2.64
| 3.16
| 2.81
| -11.08 | 0.63 | -16.46 |
1989 April | 20 | 3.18
| 2.81
| 3.01
| 3.12
| 3.65 | 5.65 | -6.64 |
1989 March | 22 | 3.24
| 2.79
| 3.01
| 3.01
| 0.00 | 7.64 | -7.31 |
1989 February | 19 | 3.57
| 3.01
| 3.31
| 3.03
| -8.46 | 7.85 | -9.06 |
1989 January | 21 | 3.37
| 3.18
| 3.18
| 3.35
| 5.35 | 5.97 | 0.00 |
1988 December | 21 | 3.44
| 3.05
| 3.09
| 3.22
| 4.21 | 11.33 | -1.29 |
1988 November | 21 | 3.70
| 3.09
| 3.64
| 3.12
| -14.29 | 1.65 | -15.11 |
1988 October | 21 | 3.75
| 3.29
| 3.52
| 3.61
| 2.56 | 6.53 | -6.53 |
1988 September | 21 | 3.61
| 3.28
| 3.28
| 3.54
| 7.93 | 10.06 | 0.00 |
1988 August | 23 | 3.58
| 3.05
| 3.58
| 3.28
| -8.38 | 0.00 | -14.80 |
1988 July | 20 | 3.61
| 3.47
| 3.50
| 3.57
| 2.00 | 3.14 | -0.86 |
1988 June | 22 | 3.68
| 2.89
| 3.01
| 3.48
| 15.61 | 22.26 | -3.99 |
1988 May | 21 | 3.14
| 2.89
| 2.89
| 3.02
| 4.50 | 8.65 | 0.00 |
1988 April | 20 | 3.12
| 2.58
| 3.09
| 2.92
| -5.50 | 0.97 | -16.50 |
1988 March | 23 | 3.04
| 2.44
| 2.45
| 3.04
| 24.08 | 24.08 | -0.41 |
1988 February | 20 | 2.52
| 2.01
| 2.03
| 2.48
| 22.17 | 24.14 | -0.99 |
1988 January | 20 | 2.29
| 1.95
| 2.28
| 2.06
| -9.65 | 0.44 | -14.47 |
1987 December | 22 | 2.29
| 1.73
| 1.81
| 2.29
| 26.52 | 26.52 | -4.42 |
1987 November | 20 | 1.94
| 1.60
| 1.83
| 1.84
| 0.55 | 6.01 | -12.57 |
1987 October | 22 | 2.50
| 1.53
| 2.48
| 1.79
| -27.82 | 0.81 | -38.31 |
1987 September | 21 | 2.56
| 2.09
| 2.28
| 2.50
| 9.65 | 12.28 | -8.33 |
1987 August | 21 | 2.54
| 2.18
| 2.37
| 2.28
| -3.80 | 7.17 | -8.02 |
1987 July | 22 | 2.71
| 2.33
| 2.59
| 2.33
| -10.04 | 4.63 | -10.04 |
1987 June | 22 | 2.69
| 2.39
| 2.46
| 2.58
| 4.88 | 9.35 | -2.85 |
1987 May | 20 | 2.78
| 2.40
| 2.61
| 2.50
| -4.21 | 6.51 | -8.05 |
1987 April | 21 | 2.95
| 2.55
| 2.65
| 2.62
| -1.13 | 11.32 | -3.77 |
1987 March | 22 | 2.89
| 2.49
| 2.59
| 2.67
| 3.09 | 11.58 | -3.86 |
1987 February | 19 | 2.70
| 2.19
| 2.30
| 2.58
| 12.17 | 17.39 | -4.78 |
1987 January | 21 | 2.33
| 1.96
| 2.01
| 2.18
| 8.46 | 15.92 | -2.49 |
1986 December | 22 | 2.04
| 1.89
| 1.96
| 2.01
| 2.55 | 4.08 | -3.57 |
1986 November | 19 | 2.15
| 1.95
| 1.97
| 1.95
| -1.02 | 9.14 | -1.02 |
1986 October | 23 | 1.99
| 1.83
| 1.92
| 1.94
| 1.04 | 3.65 | -4.69 |
1986 September | 21 | 2.37
| 1.73
| 2.36
| 1.85
| -21.61 | 0.42 | -26.69 |
1986 August | 21 | 2.33
| 2.04
| 2.18
| 2.33
| 6.88 | 6.88 | -6.42 |
1986 July | 22 | 2.37
| 2.04
| 2.34
| 2.22
| -5.13 | 1.28 | -12.82 |
1986 June | 21 | 2.53
| 2.34
| 2.43
| 2.34
| -3.70 | 4.12 | -3.70 |
1986 May | 21 | 2.43
| 2.08
| 2.13
| 2.41
| 13.15 | 14.08 | -2.35 |
1986 April | 22 | 2.20
| 1.94
| 2.08
| 2.11
| 1.44 | 5.77 | -6.73 |
1986 March | 20 | 2.14
| 1.89
| 2.09
| 2.10
| 0.48 | 2.39 | -9.57 |
1986 February | 19 | 2.22
| 1.83
| 2.19
| 2.09
| -4.57 | 1.37 | -16.44 |
1986 January | 22 | 2.43
| 2.19
| 2.32
| 2.19
| -5.60 | 4.74 | -5.60 |
1985 December | 21 | 2.45
| 2.19
| 2.43
| 2.24
| -7.82 | 0.82 | -9.88 |
1985 November | 20 | 2.34
| 1.91
| 1.99
| 2.34
| 17.59 | 17.59 | -4.02 |
1985 October | 23 | 2.10
| 1.84
| 1.85
| 1.99
| 7.57 | 13.51 | -0.54 |
1985 September | 19 | 1.95
| 1.70
| 1.87
| 1.86
| -0.53 | 4.28 | -9.09 |
1985 August | 22 | 1.95
| 1.85
| 1.89
| 1.93
| 2.12 | 3.17 | -2.12 |
1985 July | 22 | 2.13
| 1.64
| 1.64
| 1.89
| 15.24 | 29.88 | 0.00 |
1985 June | 20 | 1.78
| 1.50
| 1.78
| 1.64
| -7.87 | 0.00 | -15.73 |
1985 May | 22 | 1.76
| 1.51
| 1.51
| 1.72
| 13.91 | 16.56 | 0.00 |
1985 April | 21 | 1.66
| 1.34
| 1.46
| 1.52
| 4.11 | 13.70 | -8.22 |
1985 March | 21 | 1.59
| 1.45
| 1.50
| 1.51
| 0.67 | 6.00 | -3.33 |
1985 February | 19 | 1.52
| 1.41
| 1.44
| 1.48
| 2.78 | 5.56 | -2.08 |
1985 January | 22 | 1.44
| 1.10
| 1.12
| 1.44
| 28.57 | 28.57 | -1.79 |
1984 December | 20 | 1.15
| 1.04
| 1.12
| 1.10
| -1.79 | 2.68 | -7.14 |
1984 November | 21 | 1.21
| 1.10
| 1.21
| 1.12
| -7.44 | 0.00 | -9.09 |
1984 October | 23 | 1.28
| 1.10
| 1.13
| 1.22
| 7.96 | 13.27 | -2.65 |
1984 September | 19 | 1.22
| 1.09
| 1.10
| 1.16
| 5.45 | 10.91 | -0.91 |
1984 August | 23 | 1.12
| 0.93
| 0.93
| 1.09
| 17.20 | 20.43 | 0.00 |
1984 July | 21 | 1.00
| 0.91
| 0.99
| 0.93
| -6.06 | 1.01 | -8.08 |
1984 June | 21 | 1.01
| 0.96
| 0.99
| 1.00
| 1.01 | 2.02 | -3.03 |
1984 May | 22 | 1.19
| 0.98
| 1.18
| 0.99
| -16.10 | 0.85 | -16.95 |
1984 April | 20 | 1.17
| 1.04
| 1.05
| 1.16
| 10.48 | 11.43 | -0.95 |
1984 March | 22 | 1.13
| 0.95
| 0.95
| 1.07
| 12.63 | 18.95 | 0.00 |
1984 February | 20 | 1.08
| 0.88
| 1.07
| 0.95
| -11.21 | 0.93 | -17.76 |
1984 January | 21 | 1.20
| 1.08
| 1.15
| 1.08
| -6.09 | 4.35 | -6.09 |
1983 December | 21 | 1.16
| 1.04
| 1.06
| 1.16
| 9.43 | 9.43 | -1.89 |
1983 November | 21 | 1.07
| 0.85
| 0.86
| 1.05
| 22.09 | 24.42 | -1.16 |
1983 October | 21 | 1.05
| 0.82
| 1.04
| 0.84
| -19.23 | 0.96 | -21.15 |
1983 September | 21 | 1.08
| 0.92
| 1.03
| 1.06
| 2.91 | 4.85 | -10.68 |
1983 August | 23 | 1.15
| 0.97
| 1.09
| 1.04
| -4.59 | 5.50 | -11.01 |
1983 July | 20 | 1.24
| 1.04
| 1.20
| 1.08
| -10.00 | 3.33 | -13.33 |
1983 June | 22 | 1.34
| 1.14
| 1.18
| 1.22
| 3.39 | 13.56 | -3.39 |
1983 May | 21 | 1.22
| 1.00
| 1.00
| 1.19
| 19.00 | 22.00 | 0.00 |
1983 April | 20 | 1.03
| 0.87
| 0.90
| 1.03
| 14.44 | 14.44 | -3.33 |
1983 March | 23 | 1.00
| 0.87
| 0.88
| 0.91
| 3.41 | 13.64 | -1.14 |
1983 February | 19 | 0.93
| 0.82
| 0.92
| 0.87
| -5.43 | 1.09 | -10.87 |
1983 January | 21 | 0.98
| 0.76
| 0.80
| 0.92
| 15.00 | 22.50 | -5.00 |
1982 December | 22 | 0.96
| 0.76
| 0.93
| 0.82
| -11.83 | 3.23 | -18.28 |
1982 November | 21 | 0.95
| 0.73
| 0.78
| 0.93
| 19.23 | 21.79 | -6.41 |
1982 October | 21 | 0.81
| 0.59
| 0.61
| 0.74
| 21.31 | 32.79 | -3.28 |
1982 September | 21 | 0.70
| 0.58
| 0.61
| 0.61
| 0.00 | 14.75 | -4.92 |
1982 August | 22 | 0.66
| 0.48
| 0.66
| 0.62
| -6.06 | 0.00 | -27.27 |
1982 July | 21 | 0.63
| 0.55
| 0.56
| 0.60
| 7.14 | 12.50 | -1.79 |
1982 June | 22 | 0.60
| 0.51
| 0.58
| 0.56
| -3.45 | 3.45 | -12.07 |
1982 May | 20 | 0.59
| 0.45
| 0.49
| 0.57
| 16.33 | 20.41 | -8.16 |
1982 April | 21 | 0.49
| 0.42
| 0.44
| 0.49
| 11.36 | 11.36 | -4.55 |
1982 March | 23 | 0.49
| 0.40
| 0.48
| 0.47
| -2.08 | 2.08 | -16.67 |
1982 February | 19 | 0.55
| 0.47
| 0.49
| 0.49
| 0.00 | 11.12 | -5.04 |
1982 January | 20 | 0.60
| 0.47
| 0.58
| 0.49
| -14.66 | 3.45 | -18.97 |
1981 December | 22 | 0.58
| 0.52
| 0.57
| 0.58
| 1.75 | 1.75 | -8.77 |
1981 November | 20 | 0.58
| 0.50
| 0.55
| 0.58
| 5.45 | 5.45 | -9.09 |
1981 October | 22 | 0.54
| 0.45
| 0.51
| 0.51
| 0.00 | 5.88 | -11.76 |
1981 September | 21 | 0.53
| 0.38
| 0.48
| 0.52
| 8.33 | 10.42 | -20.83 |
1981 August | 21 | 0.64
| 0.48
| 0.59
| 0.48
| -18.64 | 8.47 | -18.64 |
1981 July | 22 | 0.65
| 0.56
| 0.65
| 0.59
| -9.23 | 0.00 | -13.85 |
1981 June | 22 | 0.80
| 0.62
| 0.72
| 0.64
| -11.11 | 11.11 | -13.89 |
1981 May | 20 | 0.79
| 0.58
| 0.68
| 0.77
| 13.24 | 16.18 | -14.71 |
1981 April | 21 | 0.74
| 0.63
| 0.72
| 0.68
| -5.56 | 2.78 | -12.50 |
1981 March | 22 | 0.76
| 0.67
| 0.70
| 0.74
| 5.71 | 8.57 | -4.29 |
1981 February | 19 | 0.76
| 0.60
| 0.66
| 0.75
| 13.64 | 15.15 | -9.09 |
1981 January | 21 | 0.79
| 0.68
| 0.77
| 0.71
| -7.79 | 2.60 | -11.69 |
1980 December | 22 | 0.87
| 0.69
| 0.87
| 0.79
| -9.20 | 0.00 | -20.69 |
1980 November | 18 | 1.21
| 0.84
| 0.98
| 0.84
| -14.29 | 23.47 | -14.29 |
1980 October | 23 | 1.04
| 0.88
| 0.90
| 0.98
| 8.89 | 15.56 | -2.22 |
1980 September | 21 | 1.08
| 0.82
| 0.86
| 0.91
| 5.81 | 25.58 | -4.65 |
1980 August | 21 | 0.90
| 0.74
| 0.74
| 0.84
| 13.51 | 21.62 | 0.00 |
1980 July | 22 | 0.81
| 0.57
| 0.63
| 0.78
| 23.81 | 28.57 | -9.52 |
1980 June | 21 | 0.67
| 0.58
| 0.62
| 0.58
| -6.45 | 8.06 | -6.45 |
1980 May | 21 | 0.71
| 0.54
| 0.58
| 0.66
| 13.79 | 22.41 | -6.90 |
1980 April | 21 | 0.63
| 0.50
| 0.54
| 0.58
| 7.41 | 16.67 | -7.41 |
1980 March | 11 | 0.62
| 0.49
| 0.58
| 0.53
| -8.62 | 6.90 | -14.66 |
VSH best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 February
Position | Date | Percentage |
---|---|---|
1 | 2010-02-08 | 5.33 |
2 | 2010-02-01 | 1.21 |
3 | 2010-02-26 | 0.68 |
4 | 2010-02-05 | 0.52 |
5 | 2010-02-12 | 0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-07 | 7.93 |
2 | 2010-02-08 | 5.33 |
3 | 2010-08-02 | 5.23 |
4 | 2010-05-26 | 3.10 |
5 | 2010-06-09 | 2.72 |
6 | 2010-07-30 | 2.71 |
7 | 2010-07-07 | 2.55 |
8 | 2010-11-30 | 2.52 |
9 | 2010-09-23 | 2.42 |
10 | 2010-07-02 | 2.29 |
11 | 2010-07-21 | 2.24 |
12 | 2010-12-06 | 2.23 |
13 | 2010-11-17 | 2.08 |
14 | 2010-09-02 | 2.07 |
15 | 2010-11-01 | 2.07 |
16 | 2010-06-18 | 1.94 |
17 | 2010-09-10 | 1.90 |
18 | 2010-08-31 | 1.82 |
19 | 2010-09-08 | 1.81 |
20 | 2010-10-04 | 1.81 |
21 | 2010-06-01 | 1.81 |
22 | 2010-10-14 | 1.59 |
23 | 2010-11-03 | 1.54 |
24 | 2010-08-16 | 1.52 |
25 | 2010-08-06 | 1.43 |
26 | 2010-11-23 | 1.37 |
27 | 2010-10-29 | 1.33 |
28 | 2010-08-20 | 1.30 |
29 | 2010-07-12 | 1.29 |
30 | 2010-08-26 | 1.28 |
31 | 2010-05-17 | 1.28 |
32 | 2010-02-01 | 1.21 |
33 | 2010-07-20 | 1.20 |
34 | 2010-11-12 | 1.17 |
35 | 2010-07-28 | 1.16 |
36 | 2010-01-12 | 1.15 |
37 | 2010-09-30 | 1.14 |
38 | 2010-09-01 | 1.12 |
39 | 2010-07-26 | 1.09 |
40 | 2010-12-31 | 1.09 |
41 | 2010-03-24 | 1.05 |
42 | 2010-10-08 | 1.02 |
43 | 2010-09-29 | 1.02 |
44 | 2010-06-11 | 1.01 |
45 | 2010-01-08 | 1.00 |
46 | 2010-06-25 | 1.00 |
47 | 2010-11-08 | 0.99 |
48 | 2010-10-22 | 0.95 |
49 | 2010-04-27 | 0.94 |
50 | 2010-05-25 | 0.92 |
Position | Date | Percentage |
---|---|---|
1 | 2010-02-19 | -4.15 |
2 | 2010-02-24 | -1.69 |
3 | 2010-02-03 | -1.21 |
4 | 2010-02-02 | -0.98 |
5 | 2010-02-11 | -0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2010-07-06 | -7.31 |
2 | 2010-05-04 | -5.21 |
3 | 2010-02-19 | -4.15 |
4 | 2010-05-24 | -3.63 |
5 | 2010-03-18 | -3.51 |
6 | 2010-05-19 | -3.43 |
7 | 2010-06-03 | -2.67 |
8 | 2010-06-28 | -2.63 |
9 | 2010-05-20 | -2.43 |
10 | 2010-07-19 | -2.05 |
11 | 2010-08-11 | -2.02 |
12 | 2010-10-18 | -1.96 |
13 | 2010-06-10 | -1.95 |
14 | 2010-07-29 | -1.94 |
15 | 2010-11-15 | -1.77 |
16 | 2010-02-24 | -1.69 |
17 | 2010-08-09 | -1.51 |
18 | 2010-11-29 | -1.50 |
19 | 2010-05-03 | -1.49 |
20 | 2010-08-10 | -1.48 |
21 | 2010-08-23 | -1.46 |
22 | 2010-11-22 | -1.36 |
23 | 2010-01-19 | -1.25 |
24 | 2010-06-15 | -1.22 |
25 | 2010-07-15 | -1.21 |
26 | 2010-02-03 | -1.21 |
27 | 2010-08-04 | -1.21 |
28 | 2010-11-10 | -1.21 |
29 | 2010-06-23 | -1.15 |
30 | 2010-08-24 | -1.12 |
31 | 2010-04-21 | -1.12 |
32 | 2010-08-13 | -1.06 |
33 | 2010-05-10 | -1.04 |
34 | 2010-01-11 | -1.00 |
35 | 2010-02-02 | -0.98 |
36 | 2010-09-03 | -0.96 |
37 | 2010-05-13 | -0.93 |
38 | 2010-07-09 | -0.93 |
39 | 2010-05-28 | -0.88 |
40 | 2010-08-27 | -0.88 |
41 | 2010-04-05 | -0.85 |
42 | 2010-03-23 | -0.84 |
43 | 2010-05-05 | -0.84 |
44 | 2010-08-18 | -0.84 |
45 | 2010-09-22 | -0.81 |
46 | 2010-01-06 | -0.80 |
47 | 2010-05-21 | -0.78 |
48 | 2010-06-30 | -0.78 |
49 | 2010-09-21 | -0.77 |
50 | 2010-04-06 | -0.75 |
VSH best and worst intraday sessions
This section shows best and worst intraday sessions of VSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 February
Position | Date | Percentage |
---|---|---|
1 | 2010-02-01 | 8.56 |
2 | 2010-02-09 | 5.29 |
3 | 2010-02-24 | 4.58 |
4 | 2010-02-10 | 4.14 |
5 | 2010-02-08 | 3.73 |
Position | Date | Percentage |
---|---|---|
1 | 2010-07-20 | 9.03 |
2 | 2010-02-01 | 8.56 |
3 | 2010-11-04 | 7.74 |
4 | 2010-01-20 | 7.58 |
5 | 2010-10-27 | 6.20 |
6 | 2010-05-21 | 5.94 |
7 | 2010-02-09 | 5.29 |
8 | 2010-05-12 | 5.17 |
9 | 2010-11-03 | 5.02 |
10 | 2010-02-24 | 4.58 |
11 | 2010-04-05 | 4.55 |
12 | 2010-07-26 | 4.19 |
13 | 2010-02-10 | 4.14 |
14 | 2010-06-11 | 3.98 |
15 | 2010-08-20 | 3.80 |
16 | 2010-01-08 | 3.80 |
17 | 2010-01-04 | 3.79 |
18 | 2010-07-12 | 3.75 |
19 | 2010-02-08 | 3.73 |
20 | 2010-03-10 | 3.70 |
21 | 2010-07-13 | 3.69 |
22 | 2010-05-27 | 3.68 |
23 | 2010-06-15 | 3.67 |
24 | 2010-09-29 | 3.60 |
25 | 2010-11-24 | 3.57 |
26 | 2010-07-14 | 3.55 |
27 | 2010-03-01 | 3.49 |
28 | 2010-06-28 | 3.46 |
29 | 2010-08-13 | 3.40 |
30 | 2010-04-22 | 3.39 |
31 | 2010-02-16 | 3.28 |
32 | 2010-04-12 | 3.28 |
33 | 2010-09-24 | 3.27 |
34 | 2010-07-08 | 3.18 |
35 | 2010-10-12 | 3.10 |
36 | 2010-04-07 | 3.04 |
37 | 2010-12-03 | 3.01 |
38 | 2010-02-03 | 2.98 |
39 | 2010-09-28 | 2.93 |
40 | 2010-07-07 | 2.92 |
41 | 2010-05-03 | 2.87 |
42 | 2010-09-14 | 2.84 |
43 | 2010-02-12 | 2.75 |
44 | 2010-03-29 | 2.51 |
45 | 2010-09-13 | 2.44 |
46 | 2010-10-22 | 2.43 |
47 | 2010-02-25 | 2.43 |
48 | 2010-12-01 | 2.39 |
49 | 2010-09-01 | 2.30 |
50 | 2010-02-11 | 2.15 |
Position | Date | Percentage |
---|---|---|
1 | 2010-02-05 | -3.73 |
2 | 2010-02-22 | -3.02 |
3 | 2010-02-02 | -2.52 |
4 | 2010-02-04 | -1.83 |
5 | 2010-02-23 | -0.62 |
Position | Date | Percentage |
---|---|---|
1 | 2010-01-29 | -7.03 |
2 | 2010-01-21 | -5.98 |
3 | 2010-04-30 | -5.62 |
4 | 2010-07-27 | -4.84 |
5 | 2010-06-29 | -4.66 |
6 | 2010-12-07 | -4.61 |
7 | 2010-06-18 | -4.36 |
8 | 2010-06-24 | -4.31 |
9 | 2010-08-23 | -4.31 |
10 | 2010-05-06 | -4.26 |
11 | 2010-05-13 | -4.25 |
12 | 2010-09-22 | -4.11 |
13 | 2010-05-04 | -4.05 |
14 | 2010-01-22 | -3.98 |
15 | 2010-05-14 | -3.85 |
16 | 2010-07-16 | -3.81 |
17 | 2010-03-12 | -3.78 |
18 | 2010-02-05 | -3.73 |
19 | 2010-08-10 | -3.72 |
20 | 2010-06-07 | -3.64 |
21 | 2010-01-15 | -3.63 |
22 | 2010-08-18 | -3.48 |
23 | 2010-08-30 | -3.41 |
24 | 2010-08-26 | -3.35 |
25 | 2010-04-08 | -3.24 |
26 | 2010-03-25 | -3.22 |
27 | 2010-02-22 | -3.02 |
28 | 2010-08-11 | -2.88 |
29 | 2010-06-21 | -2.79 |
30 | 2010-07-06 | -2.76 |
31 | 2010-06-04 | -2.74 |
32 | 2010-04-01 | -2.72 |
33 | 2010-03-02 | -2.71 |
34 | 2010-05-28 | -2.69 |
35 | 2010-06-14 | -2.67 |
36 | 2010-07-15 | -2.60 |
37 | 2010-06-25 | -2.55 |
38 | 2010-02-02 | -2.52 |
39 | 2010-08-03 | -2.49 |
40 | 2010-07-01 | -2.47 |
41 | 2010-10-01 | -2.35 |
42 | 2010-09-21 | -2.26 |
43 | 2010-07-28 | -2.26 |
44 | 2010-03-30 | -2.24 |
45 | 2010-10-13 | -2.22 |
46 | 2010-01-28 | -2.18 |
47 | 2010-03-15 | -2.15 |
48 | 2010-05-18 | -2.11 |
49 | 2010-03-31 | -2.11 |
50 | 2010-11-11 | -2.08 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:06