![VOO Logo, Vanguard S&P 500 Logo](/logos/V/O/VOO.png)
VOO stock analysis of July 24, 2020
Vanguard S&P 500
- VOO IPO: 2010-09-09
- 368.17 (+1.01%)
- 111.15B market cap
- 3,138 trading days in total
- VOO Latest trading day: 2023-02-23
- NYSE Arca
294.82 close price
2486 trading day
Pre-market
2020-07-23 close ⇢ 2020-07-24 open
-0.63%
- Reached the HIGHEST point in 2020 July.
- #2 worst pre-market of 2020 July
- #39 worst pre-market of 2020
- 2020-07-23 closed at 296.74
- 2020-07-24 opened at 294.86
Intraday
-0.01%
- opened at 294.86 ⇢ closed at 294.82
- highest at 295.81 ⇢ +0.32%
- lowest at 293.30 ⇢ -0.53%
- close-to-close ⇢ -0.65%
Post-market
2020-07-24 close ⇢ 2020-07-27 open
+0.22%
- 2020-07-24 closed at 294.82
- 2020-07-27 opened at 295.48
VOO investment calculator
This calculator shows the potential of VOO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VOO
Duration:
2 years 214 days
Trading days:
652
SELL
Value on 2023-02-23 close
1,257.76
Dividends (2)
0.73%
+9.13
Stock growth
99.27%
+248.63
NET: +257.76
Total ROI: +25.78% (1.26x)
Annualised: +9.27% (1.09x)
Dividends ROI: +0.91% (1.01x)
Dividend Yield: +0.35% (1.00x)
Stock price: 368.17
Duration: 2 years 214 days
Trading days: 652
HIGHEST VALUE
Value on 2022-01-04
1,505.64
Dividends (2)
0.61%
+9.13
Stock growth
99.39%
+496.51
NET: +505.64
Total ROI: +50.56% (1.51x)
Annualised: +32.62% (1.33x)
Dividends ROI: +0.91% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 441.26
Duration: 1 year 164 days
Trading days: 365
LOWEST VALUE
Value on 2020-07-30
995.96
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-4.04
NET: -4.04
Max drawdown: -0.40% (1.00x)
Annualised: -21.81% (0.78x)
Stock price: 293.67
Duration: 6 days
Trading days: 4
SELL
Value on 2023-02-23 close
1,248.63
NET: +248.63
ROI: +24.86% (1.25x)
Annualised: +8.96% (1.09x)
Stock price: 368.17
Duration: 2 years 214 days
Trading days: 652
HIGHEST VALUE
Value on 2022-01-04
1,496.51
NET: +496.51
ROI: +49.65% (1.50x)
Annualised: +32.07% (1.32x)
Stock price: 441.26
Duration: 1 year 164 days
Trading days: 365
LOWEST VALUE
Value on 2020-07-30
995.96
NET: -4.04
Max drawdown: -0.40% (1.00x)
Annualised: -21.81% (0.78x)
Stock price: 293.67
Duration: 6 days
Trading days: 4
VOO stock timeline
- July 24, 2020 was 2486th VOO trading day out of 3138.
- If we count from the first VOO trading day ( 2010-09-09 ) to the last one ( 2023-02-23 ), July 24, 2020 is at 79.22% of entire VOO stock history.
- It means that there are at least 652 VOO trading days after July 24, 2020.
- 2020-07-24 was 4 years 48 days OR 1508 days ago.
- July 24, 2020 was Friday of 30th week in 2020.
- 2020-07-24 was 142nd trading day in 2020 ⬤ 17th trading day in 2020 July.
VOO Dividends
- Our database shows that July 24, 2020 was NOT involved in VOO dividends.
-
Dividends for VOO stock was paid 32 times:
- 30 times before July 24, 2020
- 2 times after July 24, 2020
- The last ex-dividend date of VOO was on 2020-12-22 (Yearly Yield: 1.78%)
In the table below, you can see previous and next ex-dividend dates of VOO:
- Dividends before 2020-07-24 (30)
- Divdiends after 2020-07-24 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.95 | 1.91 | 118.87 | 0.51 | ||||
2020-06-29 | 1.43300 | 1.68 | custom | 111 | 2020-06-30 | 2020-07-02 | 2020-06-25 | 0.51 |
2020-03-10 | 1.17800 | 2.09 | quaterly | 78 | 2020-03-11 | 2020-03-13 | 2020-03-06 | 0.45 |
2019-12-23 | 1.42900 | 2.01 | quaterly | 88 | 2019-12-24 | 2019-12-27 | 2019-12-20 | 0.48 |
2019-09-26 | 1.30100 | 1.91 | quaterly | 91 | 2019-09-27 | 2019-10-01 | 2019-09-24 | 0.48 |
2019-06-27 | 1.38600 | 1.93 | quaterly | 98 | 2019-06-28 | 2019-07-02 | 2019-06-25 | 0.52 |
2019-03-21 | 1.45500 | 2.16 | quaterly | 94 | - | - | - | 0.56 |
2018-12-17 | 1.28900 | 2.46 | quaterly | 82 | 2018-12-18 | 2018-12-20 | 2018-12-14 | 0.55 |
2018-09-26 | 1.20700 | 1.84 | quaterly | 90 | 2018-09-27 | 2018-10-01 | 2018-09-24 | 0.45 |
2018-06-28 | 1.15700 | 1.81 | quaterly | 94 | 2018-06-29 | 2018-07-03 | 2018-06-26 | 0.46 |
2018-03-26 | 1.08400 | 1.81 | quaterly | 90 | 2018-03-27 | 2018-03-29 | 2018-03-22 | 0.45 |
2017-12-26 | 1.18400 | 1.81 | quaterly | 97 | 2017-12-27 | 2017-12-29 | 2017-12-21 | 0.48 |
2017-09-20 | 1.17600 | 0.34 | reintroduced | 548 | 2017-09-21 | 2017-09-25 | 2017-09-18 | 0.51 |
2016-03-21 | 1.00600 | 2.15 | quaterly | 91 | 2016-03-23 | 2016-03-28 | 2016-03-18 | 0.54 |
2015-12-21 | 1.09200 | 0.39 | reintroduced | 546 | 2015-12-23 | 2015-12-28 | 2015-12-18 | 0.59 |
2014-06-23 | 0.80900 | 1.81 | quaterly | 91 | 2014-06-25 | 2014-06-27 | 2014-06-20 | 0.45 |
2014-03-24 | 0.77900 | 1.86 | quaterly | 90 | 2014-03-26 | 2014-03-28 | 2014-03-21 | 0.46 |
2013-12-24 | 0.91400 | 2.16 | quaterly | 92 | - | - | - | 0.55 |
2013-09-23 | 0.78600 | 2.02 | quaterly | 91 | - | - | - | 0.50 |
2013-06-24 | 0.73800 | 1.99 | quaterly | 94 | 2013-06-26 | 2013-06-28 | 2013-06-21 | 0.51 |
2013-03-22 | 0.67000 | 1.95 | quaterly | 88 | - | - | - | 0.47 |
2012-12-24 | 0.94000 | 2.89 | quaterly | 91 | - | - | - | 0.72 |
2012-09-24 | 0.68600 | 2.06 | quaterly | 91 | - | - | - | 0.51 |
2012-06-25 | 0.64000 | 2.14 | quaterly | 91 | - | - | - | 0.53 |
2012-03-26 | 0.57000 | 1.71 | quaterly | 94 | - | - | - | 0.44 |
2011-12-23 | 0.68600 | 2.38 | quaterly | 91 | - | - | - | 0.59 |
2011-09-23 | 0.58000 | 2.24 | quaterly | 91 | - | - | - | 0.56 |
2011-06-24 | 0.57000 | 1.97 | quaterly | 91 | - | - | - | 0.49 |
2011-03-25 | 0.53600 | 1.85 | quaterly | 88 | - | - | - | 0.45 |
2010-12-27 | 0.52600 | 1.78 | quaterly | 94 | - | - | - | 0.46 |
2010-09-24 | 0.55800 | 2.07 | quaterly | 0 | - | - | - | 0.53 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.35 | 1.74 | 88 | 0.42 | ||||
2020-09-29 | 1.30900 | 1.70 | quaterly | 92 | 2020-09-30 | 2020-10-02 | 2020-09-25 | 0.43 |
2020-12-22 | 1.38300 | 1.78 | quaterly | 84 | - | - | - | 0.41 |
VOO stock splits
There were no stock splits on July 24, 2020, however our database shows that VOO has:
- 1 stock splits that ocured until and including July 24, 2020. All of those splits were reverse splits.
- There were no stock splits that ocured after July 24, 2020.
- Acummulated stock split ratio until (and including) July 24, 2020 is 12It means if you bought 1 shares on VOO first trading day ( 2010-09-09 ), on July 24, 2020 you would have 2 shares.
In the table below, you can see previous and next VOO stock splits comparing to July 24, 2020:
- Splits before 2020-07-24 (1)
- Splits after 2020-07-24 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 2 | ||
2013-10-24 | 1:2 | 1 | 2 | yes |
There are no VOO stock splits to display.
VOO Price Ranges
This section shows the current VOO stock close price (294.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VOO
This section shows lows and highs of VOO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 384.41
| 364.16
| 372.44
| 368.17
| -1.15 | 3.21 | -2.22 |
2023 January | 20 | 375.08
| 347.21
| 353.18
| 373.44
| 5.74 | 6.20 | -1.69 |
2022 December | 21 | 377.18
| 344.34
| 375.87
| 351.34
| -6.53 | 0.35 | -8.39 |
2022 November | 21 | 374.59
| 338.90
| 358.53
| 374.49
| 4.45 | 4.48 | -5.48 |
2022 October | 21 | 357.98
| 319.91
| 331.79
| 354.95
| 6.98 | 7.89 | -3.58 |
2022 September | 21 | 378.50
| 328.12
| 361.10
| 328.30
| -9.08 | 4.82 | -9.13 |
2022 August | 23 | 396.89
| 363.12
| 376.12
| 363.15
| -3.45 | 5.52 | -3.46 |
2022 July | 20 | 379.66
| 341.05
| 346.16
| 378.79
| 9.43 | 9.68 | -1.48 |
2022 June | 21 | 383.74
| 334.25
| 381.61
| 346.88
| -9.10 | 0.56 | -12.41 |
2022 May | 21 | 394.93
| 349.76
| 378.79
| 379.68
| 0.23 | 4.26 | -7.66 |
2022 April | 21 | 420.81
| 378.00
| 416.68
| 378.70
| -9.11 | 0.99 | -9.28 |
2022 March | 23 | 424.72
| 381.64
| 400.01
| 415.17
| 3.79 | 6.18 | -4.59 |
2022 February | 20 | 421.17
| 377.50
| 414.34
| 401.36
| -3.13 | 1.65 | -8.89 |
2022 January | 20 | 441.26
| 386.84
| 437.93
| 413.69
| -5.54 | 0.76 | -11.67 |
2021 December | 22 | 440.36
| 412.77
| 424.47
| 436.57
| 2.85 | 3.74 | -2.76 |
2021 November | 21 | 435.39
| 418.69
| 423.19
| 419.06
| -0.98 | 2.88 | -1.06 |
2021 October | 21 | 422.51
| 391.97
| 396.23
| 422.16
| 6.54 | 6.63 | -1.08 |
2021 September | 21 | 417.44
| 394.34
| 416.05
| 394.40
| -5.20 | 0.33 | -5.22 |
2021 August | 22 | 416.56
| 400.92
| 404.78
| 415.05
| 2.54 | 2.91 | -0.95 |
2021 July | 21 | 406.13
| 387.93
| 394.30
| 403.15
| 2.24 | 3.00 | -1.62 |
2021 June | 22 | 394.45
| 382.52
| 388.50
| 393.52
| 1.29 | 1.53 | -1.54 |
2021 May | 20 | 388.67
| 372.13
| 385.56
| 386.13
| 0.15 | 0.81 | -3.48 |
2021 April | 21 | 386.72
| 366.03
| 366.20
| 383.57
| 4.74 | 5.60 | -0.05 |
2021 March | 23 | 366.05
| 341.92
| 354.55
| 364.30
| 2.75 | 3.24 | -3.56 |
2021 February | 19 | 362.37
| 341.40
| 343.63
| 349.59
| 1.73 | 5.45 | -0.65 |
2021 January | 19 | 354.64
| 335.37
| 345.02
| 340.18
| -1.40 | 2.79 | -2.80 |
2020 December | 22 | 344.37
| 333.77
| 335.92
| 343.69
| 2.31 | 2.52 | -0.64 |
2020 November | 20 | 335.20
| 300.63
| 303.37
| 332.64
| 9.65 | 10.49 | -0.90 |
2020 October | 22 | 325.22
| 296.37
| 310.16
| 299.82
| -3.33 | 4.86 | -4.45 |
2020 September | 21 | 329.67
| 295.04
| 321.81
| 307.65
| -4.40 | 2.44 | -8.32 |
2020 August | 21 | 322.83
| 301.13
| 301.65
| 321.02
| 6.42 | 7.02 | -0.17 |
2020 July | 22 | 300.62
| 283.95
| 284.37
| 300.10
| 5.53 | 5.71 | -0.15 |
2020 June | 22 | 297.32
| 272.77
| 279.07
| 283.43
| 1.56 | 6.54 | -2.26 |
2020 May | 20 | 282.04
| 253.97
| 262.14
| 279.75
| 6.72 | 7.59 | -3.12 |
2020 April | 21 | 271.00
| 224.13
| 227.92
| 267.10
| 17.19 | 18.90 | -1.66 |
2020 March | 22 | 288.32
| 200.55
| 274.00
| 236.82
| -13.57 | 5.23 | -26.81 |
2020 February | 19 | 311.59
| 262.25
| 297.12
| 271.74
| -8.54 | 4.87 | -11.74 |
2020 January | 21 | 305.92
| 294.35
| 297.29
| 295.69
| -0.54 | 2.90 | -0.99 |
2019 December | 21 | 297.51
| 282.10
| 289.03
| 295.80
| 2.34 | 2.93 | -2.40 |
2019 November | 20 | 289.78
| 279.91
| 280.05
| 288.65
| 3.07 | 3.47 | -0.05 |
2019 October | 23 | 279.69
| 261.59
| 273.44
| 278.55
| 1.87 | 2.29 | -4.33 |
2019 September | 20 | 277.98
| 265.68
| 266.83
| 272.60
| 2.16 | 4.18 | -0.43 |
2019 August | 22 | 276.28
| 258.70
| 273.28
| 268.60
| -1.71 | 1.10 | -5.34 |
2019 July | 22 | 277.55
| 270.30
| 272.46
| 273.08
| 0.23 | 1.87 | -0.79 |
2019 June | 20 | 272.79
| 250.77
| 252.83
| 269.15
| 6.45 | 7.89 | -0.81 |
2019 May | 22 | 270.87
| 252.77
| 270.68
| 252.87
| -6.58 | 0.07 | -6.62 |
2019 April | 21 | 270.41
| 261.19
| 261.46
| 270.01
| 3.27 | 3.42 | -0.10 |
2019 March | 21 | 262.59
| 250.34
| 257.81
| 259.54
| 0.67 | 1.85 | -2.90 |
2019 February | 19 | 258.61
| 246.20
| 248.31
| 256.07
| 3.13 | 4.15 | -0.85 |
2019 January | 21 | 248.53
| 223.97
| 226.18
| 248.01
| 9.65 | 9.88 | -0.98 |
2018 December | 19 | 257.74
| 214.83
| 257.65
| 229.81
| -10.81 | 0.03 | -16.62 |
2018 November | 21 | 258.44
| 241.73
| 249.63
| 253.48
| 1.54 | 3.53 | -3.16 |
2018 October | 23 | 269.47
| 238.79
| 268.46
| 248.79
| -7.33 | 0.38 | -11.05 |
2018 September | 19 | 270.67
| 263.45
| 266.35
| 267.05
| 0.26 | 1.62 | -1.09 |
2018 August | 23 | 268.05
| 256.48
| 258.64
| 266.72
| 3.12 | 3.64 | -0.84 |
2018 July | 21 | 261.25
| 247.32
| 247.56
| 258.40
| 4.38 | 5.53 | -0.10 |
2018 June | 21 | 256.77
| 246.63
| 250.23
| 249.51
| -0.29 | 2.61 | -1.44 |
2018 May | 22 | 251.94
| 237.92
| 242.45
| 248.79
| 2.61 | 3.91 | -1.87 |
2018 April | 21 | 249.22
| 233.92
| 241.19
| 242.92
| 0.72 | 3.33 | -3.01 |
2018 March | 21 | 257.71
| 237.53
| 249.53
| 242.08
| -2.99 | 3.28 | -4.81 |
2018 February | 19 | 260.12
| 232.42
| 258.29
| 249.34
| -3.47 | 0.71 | -10.02 |
2018 January | 21 | 263.37
| 245.74
| 246.15
| 258.99
| 5.22 | 7.00 | -0.17 |
2017 December | 20 | 248.01
| 239.52
| 243.25
| 245.29
| 0.84 | 1.96 | -1.53 |
2017 November | 21 | 244.40
| 234.82
| 237.03
| 243.35
| 2.67 | 3.11 | -0.93 |
2017 October | 22 | 236.88
| 230.91
| 231.00
| 236.13
| 2.22 | 2.55 | -0.04 |
2017 September | 20 | 230.90
| 224.98
| 227.76
| 230.76
| 1.32 | 1.38 | -1.22 |
2017 August | 23 | 228.62
| 222.12
| 227.30
| 227.30
| 0.00 | 0.58 | -2.28 |
2017 July | 20 | 227.78
| 220.72
| 223.09
| 226.64
| 1.59 | 2.10 | -1.06 |
2017 June | 22 | 225.77
| 220.42
| 222.14
| 222.06
| -0.04 | 1.63 | -0.77 |
2017 May | 22 | 222.24
| 216.13
| 219.16
| 221.67
| 1.15 | 1.41 | -1.38 |
2017 April | 19 | 219.90
| 213.47
| 216.51
| 218.60
| 0.97 | 1.57 | -1.40 |
2017 March | 23 | 220.66
| 212.62
| 218.90
| 216.35
| -1.16 | 0.80 | -2.87 |
2017 February | 19 | 217.90
| 208.23
| 209.62
| 217.07
| 3.55 | 3.95 | -0.66 |
2017 January | 20 | 210.90
| 205.56
| 206.68
| 208.97
| 1.11 | 2.04 | -0.54 |
2016 December | 21 | 209.70
| 201.24
| 202.68
| 205.31
| 1.30 | 3.46 | -0.71 |
2016 November | 21 | 203.69
| 191.32
| 195.52
| 202.40
| 3.52 | 4.18 | -2.15 |
2016 October | 21 | 198.95
| 193.92
| 198.18
| 195.13
| -1.54 | 0.39 | -2.15 |
2016 September | 21 | 201.15
| 194.12
| 199.50
| 198.69
| -0.41 | 0.83 | -2.70 |
2016 August | 23 | 201.51
| 196.88
| 199.33
| 199.52
| 0.10 | 1.09 | -1.23 |
2016 July | 20 | 199.60
| 189.97
| 192.09
| 199.28
| 3.74 | 3.91 | -1.10 |
2016 June | 22 | 194.95
| 182.27
| 191.88
| 192.20
| 0.17 | 1.60 | -5.01 |
2016 May | 21 | 193.27
| 185.97
| 189.81
| 192.54
| 1.44 | 1.82 | -2.02 |
2016 April | 21 | 193.43
| 186.26
| 187.40
| 189.22
| 0.97 | 3.22 | -0.61 |
2016 March | 22 | 189.72
| 178.33
| 178.84
| 188.56
| 5.44 | 6.08 | -0.29 |
2016 February | 20 | 180.36
| 166.05
| 176.61
| 177.38
| 0.44 | 2.12 | -5.98 |
2016 January | 19 | 185.12
| 165.96
| 183.77
| 177.75
| -3.28 | 0.73 | -9.69 |
2015 December | 22 | 193.45
| 183.31
| 192.05
| 186.93
| -2.67 | 0.73 | -4.55 |
2015 November | 20 | 194.06
| 185.36
| 190.98
| 191.37
| 0.20 | 1.61 | -2.94 |
2015 October | 22 | 192.00
| 173.35
| 175.97
| 190.56
| 8.29 | 9.11 | -1.49 |
2015 September | 21 | 185.99
| 171.36
| 177.11
| 175.71
| -0.79 | 5.01 | -3.25 |
2015 August | 21 | 193.75
| 168.08
| 193.00
| 181.11
| -6.16 | 0.39 | -12.91 |
2015 July | 22 | 195.46
| 187.19
| 190.65
| 192.95
| 1.21 | 2.52 | -1.81 |
2015 June | 22 | 195.53
| 188.24
| 194.23
| 188.84
| -2.78 | 0.67 | -3.08 |
2015 May | 20 | 195.95
| 189.53
| 191.96
| 193.49
| 0.80 | 2.08 | -1.27 |
2015 April | 21 | 194.74
| 187.47
| 189.17
| 191.10
| 1.02 | 2.94 | -0.90 |
2015 March | 22 | 194.47
| 187.15
| 193.31
| 189.20
| -2.13 | 0.60 | -3.19 |
2015 February | 19 | 194.65
| 181.47
| 183.50
| 193.20
| 5.29 | 6.08 | -1.11 |
2015 January | 20 | 189.72
| 182.09
| 189.29
| 182.99
| -3.33 | 0.23 | -3.80 |
2014 December | 22 | 191.63
| 181.44
| 189.29
| 188.40
| -0.47 | 1.24 | -4.15 |
2014 November | 19 | 190.63
| 183.45
| 185.20
| 190.03
| 2.61 | 2.93 | -0.94 |
2014 October | 23 | 185.05
| 166.85
| 180.34
| 184.93
| 2.55 | 2.61 | -7.48 |
2014 September | 21 | 185.84
| 179.77
| 184.30
| 180.59
| -2.01 | 0.84 | -2.46 |
2014 August | 21 | 184.17
| 174.70
| 176.52
| 183.99
| 4.23 | 4.33 | -1.03 |
2014 July | 22 | 182.50
| 176.96
| 179.88
| 176.96
| -1.62 | 1.46 | -1.62 |
2014 June | 21 | 180.57
| 175.94
| 176.83
| 179.43
| 1.47 | 2.12 | -0.50 |
2014 May | 21 | 176.69
| 170.44
| 172.50
| 176.55
| 2.35 | 2.43 | -1.19 |
2014 April | 21 | 173.82
| 166.11
| 171.87
| 172.59
| 0.42 | 1.13 | -3.35 |
2014 March | 21 | 173.19
| 168.38
| 169.19
| 171.35
| 1.28 | 2.36 | -0.48 |
2014 February | 19 | 171.47
| 159.18
| 163.02
| 170.63
| 4.67 | 5.18 | -2.36 |
2014 January | 21 | 169.43
| 162.07
| 168.53
| 163.18
| -3.17 | 0.53 | -3.83 |
2013 December | 21 | 169.23
| 162.01
| 165.95
| 169.15
| 1.93 | 1.98 | -2.37 |
2013 November | 20 | 166.51
| 160.10
| 161.28
| 165.70
| 2.74 | 3.24 | -0.73 |
2013 October | 23 | 162.62
| 150.72
| 154.04
| 160.88
| 4.44 | 5.57 | -2.16 |
2013 September | 20 | 159.04
| 149.94
| 151.32
| 154.00
| 1.77 | 5.10 | -0.91 |
2013 August | 22 | 156.62
| 149.34
| 155.68
| 149.70
| -3.84 | 0.60 | -4.07 |
2013 July | 22 | 155.62
| 146.76
| 147.74
| 154.46
| 4.55 | 5.33 | -0.66 |
2013 June | 20 | 152.00
| 142.66
| 150.06
| 146.68
| -2.25 | 1.29 | -4.93 |
2013 May | 22 | 154.86
| 144.78
| 145.92
| 149.68
| 2.58 | 6.13 | -0.78 |
2013 April | 22 | 146.28
| 140.58
| 143.40
| 146.28
| 2.01 | 2.01 | -1.97 |
2013 March | 20 | 143.62
| 137.74
| 138.32
| 143.28
| 3.59 | 3.83 | -0.42 |
2013 February | 19 | 140.36
| 136.22
| 137.98
| 138.94
| 0.70 | 1.72 | -1.28 |
2013 January | 21 | 138.20
| 132.56
| 132.94
| 137.12
| 3.14 | 3.96 | -0.29 |
2012 December | 20 | 133.32
| 127.80
| 130.74
| 130.38
| -0.28 | 1.97 | -2.25 |
2012 November | 21 | 131.58
| 123.38
| 129.72
| 130.00
| 0.22 | 1.43 | -4.89 |
2012 October | 21 | 134.72
| 128.54
| 132.30
| 129.26
| -2.30 | 1.83 | -2.84 |
2012 September | 19 | 135.58
| 128.24
| 129.14
| 131.84
| 2.09 | 4.99 | -0.70 |
2012 August | 23 | 130.94
| 124.08
| 126.88
| 129.22
| 1.84 | 3.20 | -2.21 |
2012 July | 21 | 127.46
| 121.32
| 124.90
| 126.06
| 0.93 | 2.05 | -2.87 |
2012 June | 21 | 125.30
| 116.34
| 118.34
| 124.56
| 5.26 | 5.88 | -1.69 |
2012 May | 22 | 129.60
| 118.56
| 127.96
| 120.24
| -6.03 | 1.28 | -7.35 |
2012 April | 20 | 130.12
| 124.22
| 128.74
| 127.92
| -0.64 | 1.07 | -3.51 |
2012 March | 22 | 129.84
| 122.90
| 125.64
| 128.74
| 2.47 | 3.34 | -2.18 |
2012 February | 20 | 126.40
| 120.86
| 121.00
| 125.18
| 3.45 | 4.46 | -0.12 |
2012 January | 20 | 122.00
| 115.68
| 116.90
| 120.04
| 2.69 | 4.36 | -1.04 |
2011 December | 21 | 118.16
| 110.44
| 114.14
| 114.90
| 0.67 | 3.52 | -3.24 |
2011 November | 21 | 117.02
| 106.30
| 111.54
| 114.30
| 2.47 | 4.91 | -4.70 |
2011 October | 21 | 118.30
| 98.24
| 102.82
| 114.64
| 11.50 | 15.06 | -4.45 |
2011 September | 21 | 112.80
| 102.38
| 111.74
| 103.52
| -7.36 | 0.95 | -8.38 |
2011 August | 23 | 119.82
| 100.92
| 119.78
| 111.68
| -6.76 | 0.03 | -15.75 |
2011 July | 20 | 124.10
| 117.44
| 120.74
| 118.20
| -2.10 | 2.78 | -2.73 |
2011 June | 22 | 123.04
| 115.54
| 123.04
| 120.68
| -1.92 | 0.00 | -6.10 |
2011 May | 21 | 125.44
| 120.16
| 125.44
| 123.34
| -1.67 | 0.00 | -4.21 |
2011 April | 20 | 124.88
| 118.44
| 122.12
| 124.80
| 2.19 | 2.26 | -3.01 |
2011 March | 23 | 122.30
| 114.64
| 122.28
| 121.24
| -0.85 | 0.02 | -6.25 |
2011 February | 19 | 123.22
| 118.38
| 118.48
| 121.78
| 2.79 | 4.00 | -0.08 |
2011 January | 20 | 119.22
| 115.48
| 115.94
| 117.70
| 1.52 | 2.83 | -0.40 |
2010 December | 22 | 115.60
| 109.88
| 109.92
| 115.14
| 4.75 | 5.17 | -0.04 |
2010 November | 21 | 112.30
| 107.48
| 108.92
| 108.18
| -0.68 | 3.10 | -1.32 |
2010 October | 21 | 109.28
| 103.50
| 105.08
| 108.30
| 3.06 | 4.00 | -1.50 |
2010 September | 16 | 105.68
| 101.14
| 102.50
| 104.36
| 1.81 | 3.10 | -1.33 |
VOO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VOO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-02 | 1.35 |
2 | 2020-07-01 | 1.19 |
3 | 2020-07-14 | 1.08 |
4 | 2020-07-10 | 0.79 |
5 | 2020-07-30 | 0.62 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 6.26 |
2 | 2020-03-23 | 5.93 |
3 | 2020-04-03 | 3.92 |
4 | 2020-11-06 | 3.92 |
5 | 2020-04-06 | 3.45 |
6 | 2020-03-09 | 3.32 |
7 | 2020-06-15 | 2.78 |
8 | 2020-06-11 | 2.54 |
9 | 2020-05-15 | 2.39 |
10 | 2020-03-16 | 2.37 |
11 | 2020-04-16 | 2.25 |
12 | 2020-05-22 | 2.20 |
13 | 2020-04-28 | 2.02 |
14 | 2020-04-13 | 1.99 |
15 | 2020-04-21 | 1.94 |
16 | 2020-03-03 | 1.88 |
17 | 2020-06-04 | 1.87 |
18 | 2020-11-04 | 1.69 |
19 | 2020-11-03 | 1.47 |
20 | 2020-09-25 | 1.37 |
21 | 2020-04-27 | 1.36 |
22 | 2020-07-02 | 1.35 |
23 | 2020-09-08 | 1.30 |
24 | 2020-04-08 | 1.27 |
25 | 2020-05-19 | 1.27 |
26 | 2020-02-03 | 1.23 |
27 | 2020-05-06 | 1.22 |
28 | 2020-05-07 | 1.20 |
29 | 2020-07-01 | 1.19 |
30 | 2020-10-30 | 1.18 |
31 | 2020-06-18 | 1.18 |
32 | 2020-03-25 | 1.17 |
33 | 2020-03-19 | 1.12 |
34 | 2020-05-04 | 1.08 |
35 | 2020-07-14 | 1.08 |
36 | 2020-11-02 | 1.07 |
37 | 2020-04-07 | 1.06 |
38 | 2020-09-11 | 1.01 |
39 | 2020-05-26 | 1.00 |
40 | 2020-11-30 | 0.99 |
41 | 2020-02-04 | 0.98 |
42 | 2020-10-06 | 0.94 |
43 | 2020-06-22 | 0.92 |
44 | 2020-03-27 | 0.88 |
45 | 2020-02-28 | 0.83 |
46 | 2020-09-30 | 0.82 |
47 | 2020-10-09 | 0.80 |
48 | 2020-09-14 | 0.80 |
49 | 2020-11-13 | 0.80 |
50 | 2020-07-10 | 0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-29 | -0.99 |
2 | 2020-07-23 | -0.63 |
3 | 2020-07-15 | -0.62 |
4 | 2020-07-06 | -0.55 |
5 | 2020-07-13 | -0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -10.01 |
2 | 2020-03-17 | -7.21 |
3 | 2020-03-06 | -7.06 |
4 | 2020-03-11 | -6.30 |
5 | 2020-03-31 | -3.76 |
6 | 2020-03-26 | -3.14 |
7 | 2020-02-21 | -3.11 |
8 | 2020-03-05 | -3.07 |
9 | 2020-02-27 | -2.95 |
10 | 2020-03-10 | -2.71 |
11 | 2020-03-04 | -2.50 |
12 | 2020-06-10 | -2.34 |
13 | 2020-04-14 | -2.24 |
14 | 2020-06-12 | -2.05 |
15 | 2020-02-26 | -1.92 |
16 | 2020-04-30 | -1.86 |
17 | 2020-10-27 | -1.81 |
18 | 2020-04-20 | -1.78 |
19 | 2020-09-04 | -1.74 |
20 | 2020-01-24 | -1.72 |
21 | 2020-10-01 | -1.58 |
22 | 2020-09-16 | -1.55 |
23 | 2020-04-17 | -1.50 |
24 | 2020-09-18 | -1.49 |
25 | 2020-10-14 | -1.23 |
26 | 2020-12-18 | -1.12 |
27 | 2020-01-02 | -1.07 |
28 | 2020-10-23 | -1.05 |
29 | 2020-07-29 | -0.99 |
30 | 2020-05-13 | -0.93 |
31 | 2020-06-08 | -0.90 |
32 | 2020-05-14 | -0.89 |
33 | 2020-03-18 | -0.78 |
34 | 2020-05-08 | -0.74 |
35 | 2020-05-01 | -0.73 |
36 | 2020-06-23 | -0.72 |
37 | 2020-01-29 | -0.70 |
38 | 2020-11-16 | -0.68 |
39 | 2020-07-23 | -0.63 |
40 | 2020-07-15 | -0.62 |
41 | 2020-01-03 | -0.61 |
42 | 2020-08-19 | -0.56 |
43 | 2020-07-06 | -0.55 |
44 | 2020-10-29 | -0.55 |
45 | 2020-03-20 | -0.53 |
46 | 2020-09-02 | -0.53 |
47 | 2020-04-29 | -0.51 |
48 | 2020-06-17 | -0.50 |
49 | 2020-12-10 | -0.50 |
50 | 2020-09-28 | -0.49 |
VOO best and worst intraday sessions
This section shows best and worst intraday sessions of VOO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-14 | 1.82 |
2 | 2020-07-10 | 1.07 |
3 | 2020-07-29 | 0.91 |
4 | 2020-07-20 | 0.91 |
5 | 2020-07-22 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-26 | 4.78 |
2 | 2020-03-17 | 4.08 |
3 | 2020-03-02 | 3.60 |
4 | 2020-03-24 | 3.40 |
5 | 2020-06-15 | 3.03 |
6 | 2020-03-13 | 2.90 |
7 | 2020-04-06 | 2.77 |
8 | 2020-04-02 | 2.71 |
9 | 2020-02-28 | 2.42 |
10 | 2020-03-30 | 2.33 |
11 | 2020-04-08 | 2.31 |
12 | 2020-03-04 | 2.22 |
13 | 2020-05-14 | 2.16 |
14 | 2020-09-25 | 1.92 |
15 | 2020-03-18 | 1.88 |
16 | 2020-07-14 | 1.82 |
17 | 2020-06-30 | 1.48 |
18 | 2020-03-06 | 1.44 |
19 | 2020-05-15 | 1.35 |
20 | 2020-03-10 | 1.28 |
21 | 2020-06-25 | 1.25 |
22 | 2020-10-15 | 1.12 |
23 | 2020-10-05 | 1.10 |
24 | 2020-07-10 | 1.07 |
25 | 2020-05-04 | 1.05 |
26 | 2020-04-14 | 1.04 |
27 | 2020-02-10 | 1.03 |
28 | 2020-01-30 | 1.02 |
29 | 2020-06-29 | 1.01 |
30 | 2020-01-06 | 1.00 |
31 | 2020-10-29 | 0.97 |
32 | 2020-06-08 | 0.93 |
33 | 2020-07-20 | 0.91 |
34 | 2020-07-29 | 0.91 |
35 | 2020-08-20 | 0.88 |
36 | 2020-06-22 | 0.88 |
37 | 2020-03-19 | 0.87 |
38 | 2020-09-02 | 0.86 |
39 | 2020-08-06 | 0.86 |
40 | 2020-08-26 | 0.85 |
41 | 2020-04-24 | 0.83 |
42 | 2020-12-21 | 0.82 |
43 | 2020-11-24 | 0.82 |
44 | 2020-10-12 | 0.80 |
45 | 2020-11-13 | 0.78 |
46 | 2020-10-07 | 0.77 |
47 | 2020-11-04 | 0.77 |
48 | 2020-05-11 | 0.76 |
49 | 2020-09-24 | 0.74 |
50 | 2020-03-25 | 0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-13 | -1.68 |
2 | 2020-07-23 | -1.06 |
3 | 2020-07-09 | -0.73 |
4 | 2020-07-02 | -0.68 |
5 | 2020-07-07 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | -5.41 |
2 | 2020-03-12 | -3.60 |
3 | 2020-06-11 | -3.51 |
4 | 2020-02-25 | -3.49 |
5 | 2020-04-07 | -3.28 |
6 | 2020-09-03 | -2.95 |
7 | 2020-03-03 | -2.92 |
8 | 2020-11-09 | -2.57 |
9 | 2020-02-27 | -2.56 |
10 | 2020-03-23 | -2.56 |
11 | 2020-09-23 | -2.49 |
12 | 2020-05-12 | -2.43 |
13 | 2020-09-10 | -2.32 |
14 | 2020-03-11 | -2.31 |
15 | 2020-06-26 | -1.98 |
16 | 2020-03-16 | -1.92 |
17 | 2020-10-19 | -1.91 |
18 | 2020-06-24 | -1.85 |
19 | 2020-04-28 | -1.79 |
20 | 2020-06-19 | -1.75 |
21 | 2020-07-13 | -1.68 |
22 | 2020-10-28 | -1.66 |
23 | 2020-01-31 | -1.58 |
24 | 2020-05-13 | -1.57 |
25 | 2020-10-06 | -1.45 |
26 | 2020-09-18 | -1.43 |
27 | 2020-06-12 | -1.31 |
28 | 2020-04-21 | -1.30 |
29 | 2020-05-06 | -1.30 |
30 | 2020-11-18 | -1.30 |
31 | 2020-08-11 | -1.19 |
32 | 2020-01-24 | -1.11 |
33 | 2020-12-14 | -1.11 |
34 | 2020-03-31 | -1.10 |
35 | 2020-12-09 | -1.07 |
36 | 2020-07-23 | -1.06 |
37 | 2020-04-03 | -1.05 |
38 | 2020-09-08 | -1.03 |
39 | 2020-09-04 | -0.93 |
40 | 2020-05-26 | -0.90 |
41 | 2020-05-01 | -0.89 |
42 | 2020-02-26 | -0.88 |
43 | 2020-03-05 | -0.87 |
44 | 2020-06-17 | -0.81 |
45 | 2020-10-26 | -0.80 |
46 | 2020-10-14 | -0.80 |
47 | 2020-06-16 | -0.80 |
48 | 2020-09-16 | -0.80 |
49 | 2020-06-10 | -0.78 |
50 | 2020-04-01 | -0.78 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:40