![VLO Logo, Valero Energy Corp Logo](/logos/V/L/VLO.png)
VLO stock analysis of December 23, 2010
Valero Energy Corp
- VLO IPO: 1982-01-04
- 132.43 (+1.01%)
- 23.53B market cap
- 10,374 trading days in total
- VLO Latest trading day: 2023-02-23
- NYSE
- Energy
- Integrated oil Companies
- Mr. Joseph Gorder
- 10,222 full-time employees
- San Antonio, TEXAS
21.04 close price
7312 trading day
Pre-market
2010-12-22 close ⇢ 2010-12-23 open
+0.39%
- 2010-12-22 closed at 20.77
- 2010-12-23 opened at 20.85
Intraday
+0.91%
- opened at 20.85 ⇢ closed at 21.04
- highest at 21.07 ⇢ +1.06%
- lowest at 20.69 ⇢ -0.77%
- close-to-close ⇢ +1.30%
Post-market
2010-12-23 close ⇢ 2010-12-27 open
-0.57%
- #3 worst post-market of 2010 December
- 2010-12-23 closed at 21.04
- 2010-12-27 opened at 20.92
VLO investment calculator
This calculator shows the potential of VLO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLO
Duration:
12 years 65 days
Trading days:
3,062
SELL
Value on 2023-02-23 close
7,328.59
Dividends (40)
13.33%
+977.03
Stock growth
86.67%
+5,351.56
NET: +6,328.59
Total ROI: +632.86% (7.33x)
Annualised: +17.77% (1.18x)
Dividends ROI: +97.70% (1.98x)
Dividend Yield: +5.76% (1.06x)
Stock price: 132.43
Duration: 12 years 65 days
Trading days: 3,062
SELL
Value on 2023-02-23 close
6,351.56
NET: +5,351.56
ROI: +535.16% (6.35x)
Annualised: +16.39% (1.16x)
Stock price: 132.43
Duration: 12 years 65 days
Trading days: 3,062
Click here to calculate the HIGHEST and LOWEST values of your investment.
VLO stock timeline
- December 23, 2010 was 7312th VLO trading day out of 10374.
- If we count from the first VLO trading day ( 1982-01-04 ) to the last one ( 2023-02-23 ), December 23, 2010 is at 70.48% of entire VLO stock history.
- It means that there are at least 3062 VLO trading days after December 23, 2010.
- 2010-12-23 was 13 years 264 days OR 5009 days ago.
- December 23, 2010 was Thursday of 51st week in 2010.
- 2010-12-23 was 247th trading day in 2010 ⬤ 17th trading day in 2010 December.
VLO Dividends
- Our database shows that December 23, 2010 was NOT involved in VLO dividends.
-
Dividends for VLO stock was paid 140 times:
- 100 times before December 23, 2010
- 40 times after December 23, 2010
- The last ex-dividend date of VLO was on 2020-11-17 (Yearly Yield: 6.23%)
In the table below, you can see previous and next ex-dividend dates of VLO:
- Dividends before 2010-12-23 (100)
- Divdiends after 2010-12-23 (40)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.07 | 3.85 | 105.1 | 0.86 | ||||
2010-11-15 | 0.04570 | 1.03 | quaterly | 91 | 2010-11-17 | 2010-12-15 | 2010-11-03 | 0.26 |
2010-08-16 | 0.04570 | 1.19 | quaterly | 91 | 2010-08-18 | 2010-09-15 | 2010-07-29 | 0.30 |
2010-05-17 | 0.04570 | 1.00 | quaterly | 94 | 2010-05-19 | 2010-06-16 | 2010-04-29 | 0.26 |
2010-02-12 | 0.04570 | 1.05 | quaterly | 98 | 2010-02-17 | 2010-03-17 | 2010-01-27 | 0.28 |
2009-11-06 | 0.13711 | 3.60 | quaterly | 88 | 2009-11-11 | 2009-12-09 | 2009-10-15 | 0.87 |
2009-08-10 | 0.13711 | 3.70 | quaterly | 80 | 2009-08-12 | 2009-09-16 | 2009-07-30 | 0.81 |
2009-05-22 | 0.13711 | 2.61 | quaterly | 102 | 2009-05-27 | 2009-06-17 | 2009-04-30 | 0.73 |
2009-02-09 | 0.13711 | 2.38 | quaterly | 94 | 2009-02-11 | 2009-03-11 | 2009-01-20 | 0.61 |
2008-11-07 | 0.13711 | 2.99 | quaterly | 95 | 2008-11-12 | 2008-12-10 | 2008-10-16 | 0.78 |
2008-08-04 | 0.13711 | 2.42 | quaterly | 73 | 2008-08-06 | 2008-09-10 | 2008-07-09 | 0.48 |
2008-05-23 | 0.13711 | 1.10 | quaterly | 102 | 2008-05-28 | 2008-06-18 | 2008-05-01 | 0.31 |
2008-02-11 | 0.10969 | 0.76 | quaterly | 98 | 2008-02-13 | 2008-03-12 | 2008-01-17 | 0.20 |
2007-11-05 | 0.10969 | 0.69 | quaterly | 91 | 2007-11-07 | 2007-12-12 | 2007-10-25 | 0.17 |
2007-08-06 | 0.10969 | 0.83 | quaterly | 84 | 2007-08-08 | 2007-09-06 | 2007-07-12 | 0.19 |
2007-05-14 | 0.10969 | 0.65 | quaterly | 91 | 2007-05-16 | 2007-06-13 | 2007-04-26 | 0.16 |
2007-02-12 | 0.10969 | 0.81 | quaterly | 98 | 2007-02-14 | 2007-03-14 | 2007-01-18 | 0.22 |
2006-11-06 | 0.07313 | 0.66 | quaterly | 84 | 2006-11-08 | 2006-12-13 | 2006-10-19 | 0.15 |
2006-08-14 | 0.07313 | 0.51 | quaterly | 91 | 2006-08-16 | 2006-09-14 | 2006-07-27 | 0.13 |
2006-05-15 | 0.07313 | 0.53 | quaterly | 91 | 2006-05-17 | 2006-06-14 | 2006-04-27 | 0.13 |
2006-02-13 | 0.05484 | 0.44 | quaterly | 98 | 2006-02-15 | 2006-03-15 | 2006-01-19 | 0.12 |
2005-11-07 | 0.04570 | 0.39 | quaterly | 91 | 2005-11-09 | 2005-12-14 | 2005-10-20 | 0.10 |
2005-08-08 | 0.04570 | 0.49 | quaterly | 84 | 2005-08-10 | 2005-09-08 | 2005-07-14 | 0.11 |
2005-05-16 | 0.04570 | 0.66 | quaterly | 91 | 2005-05-18 | 2005-06-15 | 2005-04-22 | 0.16 |
2005-02-14 | 0.03656 | 0.48 | quaterly | 98 | 2005-02-16 | 2005-03-16 | 2005-02-04 | 0.13 |
2004-11-08 | 0.03656 | 0.78 | quaterly | 91 | 2004-11-10 | 2004-12-15 | 2004-10-21 | 0.20 |
2004-08-09 | 0.03428 | 0.94 | quaterly | 84 | 2004-08-11 | 2004-09-09 | 2004-07-15 | 0.22 |
2004-05-17 | 0.03428 | 0.85 | quaterly | 98 | 2004-05-19 | 2004-06-16 | 2004-04-29 | 0.23 |
2004-02-09 | 0.02742 | 0.87 | quaterly | 94 | 2004-02-11 | 2004-03-10 | 2004-01-15 | 0.22 |
2003-11-07 | 0.02742 | 1.13 | quaterly | 88 | 2003-11-12 | 2003-12-10 | 2003-10-23 | 0.27 |
2003-08-11 | 0.02285 | 1.18 | quaterly | 81 | 2003-08-13 | 2003-09-10 | 2003-07-17 | 0.26 |
2003-05-22 | 0.02285 | 0.95 | quaterly | 101 | 2003-05-27 | 2003-06-11 | 2003-04-24 | 0.26 |
2003-02-10 | 0.02285 | 1.06 | quaterly | 91 | 2003-02-12 | 2003-03-12 | 2003-01-24 | 0.27 |
2002-11-11 | 0.02500 | 38.60 | monthly | 3 | 2002-11-13 | 2002-12-11 | 2002-10-18 | 0.32 |
2002-11-08 | 0.02285 | 1.18 | quaterly | 88 | - | - | - | 0.28 |
2002-08-12 | 0.02285 | 1.34 | quaterly | 81 | 2002-08-14 | 2002-09-11 | 2002-07-18 | 0.30 |
2002-05-23 | 0.02285 | 0.86 | quaterly | 101 | 2002-05-28 | 2002-06-12 | 2002-05-09 | 0.24 |
2002-02-11 | 0.02285 | 0.85 | quaterly | 94 | 2002-02-13 | 2002-03-13 | 2002-01-17 | 0.22 |
2001-11-09 | 0.02285 | 1.05 | quaterly | 88 | 2001-11-14 | 2001-12-12 | 2001-10-18 | 0.25 |
2001-08-13 | 0.01828 | 1.03 | quaterly | 81 | 2001-08-15 | 2001-09-12 | 2001-07-19 | 0.23 |
2001-05-24 | 0.01828 | 0.60 | quaterly | 101 | 2001-05-29 | 2001-06-13 | 2001-05-10 | 0.17 |
2001-02-12 | 0.01828 | 0.83 | quaterly | 91 | 2001-02-14 | 2001-03-14 | 2001-01-18 | 0.21 |
2000-11-13 | 0.01828 | 0.92 | quaterly | 91 | 2000-11-15 | 2000-12-13 | 2000-10-19 | 0.23 |
2000-08-14 | 0.01828 | 1.25 | quaterly | 81 | 2000-08-16 | 2000-09-13 | 2000-07-20 | 0.28 |
2000-05-25 | 0.01828 | 1.01 | quaterly | 101 | 2000-05-30 | 2000-06-14 | 2000-05-04 | 0.28 |
2000-02-14 | 0.01828 | 1.28 | quaterly | 101 | 2000-02-16 | 2000-03-15 | 2000-01-20 | 0.35 |
1999-11-05 | 0.01828 | 1.85 | quaterly | 88 | 1999-11-09 | 1999-12-07 | 1999-10-21 | 0.45 |
1999-08-09 | 0.01828 | 1.30 | quaterly | 94 | 1999-08-11 | 1999-09-08 | 1999-07-29 | 0.34 |
1999-05-07 | 0.01828 | 1.46 | quaterly | 91 | 1999-05-11 | 1999-06-08 | 1999-04-29 | 0.36 |
1999-02-05 | 0.01828 | 1.66 | quaterly | 92 | 1999-02-09 | 1999-03-09 | 1999-01-21 | 0.42 |
1998-11-05 | 0.01828 | 1.31 | quaterly | 91 | 1998-11-09 | 1998-12-08 | 1998-10-23 | 0.33 |
1998-08-06 | 0.01828 | 1.43 | quaterly | 91 | 1998-08-10 | 1998-09-09 | 1998-07-17 | 0.36 |
1998-05-07 | 0.01828 | 0.97 | quaterly | 90 | 1998-05-11 | 1998-06-09 | 1998-04-30 | 0.24 |
1998-02-06 | 0.01828 | 0.96 | quaterly | 92 | 1998-02-10 | 1998-03-10 | 1998-01-29 | 0.24 |
1997-11-06 | 0.01828 | 1.16 | quaterly | 84 | 1997-11-10 | 1997-12-09 | 1997-10-23 | 0.27 |
1997-08-14 | 0.01828 | 7.10 | monthly | 13 | 1997-08-18 | 1997-09-09 | 1997-08-01 | 0.25 |
1997-08-01 | 3.14214 | 189.45 | quaterly | 92 | - | - | - | 47.75 |
1997-05-01 | 0.02971 | 1.61 | quaterly | 84 | - | - | - | 0.37 |
1997-02-06 | 0.02971 | 1.64 | quaterly | 92 | - | - | - | 0.41 |
1996-11-06 | 0.02971 | 2.22 | quaterly | 91 | - | - | - | 0.55 |
1996-08-07 | 0.02971 | 2.36 | quaterly | 91 | - | - | - | 0.59 |
1996-05-08 | 0.02971 | 1.96 | quaterly | 91 | - | - | - | 0.49 |
1996-02-07 | 0.02971 | 2.07 | quaterly | 93 | - | - | - | 0.53 |
1995-11-06 | 0.02971 | 2.12 | quaterly | 94 | - | - | - | 0.55 |
1995-08-04 | 0.02971 | 2.22 | quaterly | 93 | - | - | - | 0.56 |
1995-05-03 | 0.02971 | 2.49 | quaterly | 86 | - | - | - | 0.59 |
1995-02-06 | 0.02971 | 2.56 | quaterly | 104 | - | - | - | 0.73 |
1994-10-25 | 0.02971 | 2.63 | quaterly | 84 | - | - | - | 0.61 |
1994-08-02 | 0.02971 | 2.80 | quaterly | 91 | - | - | - | 0.70 |
1994-05-03 | 0.02971 | 2.29 | quaterly | 98 | - | - | - | 0.62 |
1994-01-25 | 0.02971 | 2.56 | quaterly | 91 | - | - | - | 0.64 |
1993-10-26 | 0.02971 | 1.96 | quaterly | 97 | - | - | - | 0.52 |
1993-07-21 | 0.02514 | 2.36 | quaterly | 72 | - | - | - | 0.47 |
1993-05-10 | 0.02514 | 1.60 | quaterly | 104 | - | - | - | 0.46 |
1993-01-26 | 0.02514 | 1.80 | quaterly | 95 | - | - | - | 0.47 |
1992-10-23 | 0.02514 | 1.87 | quaterly | 94 | - | - | - | 0.48 |
1992-07-21 | 0.02514 | 2.38 | quaterly | 70 | - | - | - | 0.46 |
1992-05-12 | 0.02514 | 1.34 | quaterly | 98 | - | - | - | 0.36 |
1992-02-04 | 0.02057 | 1.08 | quaterly | 104 | - | - | - | 0.31 |
1991-10-23 | 0.02057 | 1.30 | quaterly | 91 | - | - | - | 0.32 |
1991-07-24 | 0.02057 | 1.64 | quaterly | 85 | - | - | - | 0.38 |
1991-04-30 | 0.02057 | 1.49 | quaterly | 95 | - | - | - | 0.39 |
1991-01-25 | 0.01600 | 1.77 | quaterly | 88 | - | - | - | 0.43 |
1990-10-29 | 0.01600 | 1.50 | quaterly | 90 | - | - | - | 0.37 |
1990-07-31 | 0.01600 | 1.80 | quaterly | 98 | - | - | - | 0.48 |
1990-04-24 | 0.01600 | 2.17 | quaterly | 84 | - | - | - | 0.50 |
1990-01-30 | 0.01143 | 1.48 | quaterly | 85 | - | - | - | 0.35 |
1989-11-06 | 0.01143 | 1.41 | quaterly | 97 | - | - | - | 0.37 |
1989-08-01 | 0.01143 | 1.25 | quaterly | 91 | - | - | - | 0.31 |
1989-05-02 | 0.01143 | 0.06 | reintroduced | 1729 | - | - | - | 0.27 |
1984-08-07 | 0.02514 | 5.54 | quaterly | 89 | - | - | - | 1.35 |
1984-05-10 | 0.02514 | 3.80 | quaterly | 94 | - | - | - | 0.98 |
1984-02-06 | 0.02514 | 1.92 | quaterly | 95 | - | - | - | 0.50 |
1983-11-03 | 0.02514 | 2.41 | quaterly | 87 | - | - | - | 0.58 |
1983-08-08 | 0.02285 | 1.35 | quaterly | 88 | - | - | - | 0.33 |
1983-05-12 | 0.02285 | 1.46 | quaterly | 97 | - | - | - | 0.39 |
1983-02-04 | 0.02285 | 1.51 | quaterly | 91 | - | - | - | 0.38 |
1982-11-05 | 0.02285 | 1.80 | quaterly | 91 | - | - | - | 0.45 |
1982-08-06 | 0.01828 | 2.19 | quaterly | 92 | - | - | - | 0.55 |
1982-05-06 | 0.01828 | 1.70 | quaterly | 90 | - | - | - | 0.42 |
1982-02-05 | 0.01828 | 1.65 | quaterly | 0 | - | - | - | 0.41 |
VLO stock splits
There were no stock splits on December 23, 2010, however our database shows that VLO has:
- 2 stock splits that ocured until and including December 23, 2010. None of those splits were reverse splits.
- 1 stock splits that ocured after December 23, 2010. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) December 23, 2010 is 41It means if you bought 1 shares on VLO first trading day ( 1982-01-04 ), on December 23, 2010 you would have 4 shares.
- Acummulated stock split ratio after December 23, 2010 is 10941000It means if you bought 1000 shares on December 23, 2010, today (as of 2023-02-23) you would have 1094 shares.
In the table below, you can see previous and next VLO stock splits comparing to December 23, 2010:
- Splits before 2010-12-23 (2)
- Splits after 2010-12-23 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 4 | 1 | ||
2005-12-16 | 2:1 | 2 | 1 | no |
2004-10-08 | 2:1 | 2 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1094 | 1000 | ||
2013-05-02 | 1094:1000 | 1094 | 1000 | no |
VLO Price Ranges
This section shows the current VLO stock close price (21.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLO
This section shows lows and highs of VLO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 142.36
| 126.06
| 140.88
| 132.43
| -6.00 | 1.05 | -10.52 |
2023 January | 20 | 160.16
| 117.71
| 125.75
| 140.03
| 11.36 | 27.36 | -6.39 |
2022 December | 21 | 135.82
| 114.48
| 134.84
| 126.86
| -5.92 | 0.73 | -15.10 |
2022 November | 21 | 142.16
| 124.18
| 127.00
| 133.62
| 5.21 | 11.94 | -2.22 |
2022 October | 21 | 131.93
| 107.48
| 110.00
| 125.55
| 14.14 | 19.94 | -2.29 |
2022 September | 21 | 116.28
| 97.76
| 115.30
| 106.85
| -7.33 | 0.85 | -15.21 |
2022 August | 23 | 125.39
| 102.70
| 109.03
| 117.12
| 7.42 | 15.01 | -5.81 |
2022 July | 20 | 115.60
| 96.93
| 107.79
| 110.77
| 2.76 | 7.25 | -10.08 |
2022 June | 21 | 146.81
| 102.50
| 130.33
| 106.28
| -18.45 | 12.64 | -21.35 |
2022 May | 21 | 135.75
| 111.07
| 111.49
| 129.60
| 16.24 | 21.76 | -0.38 |
2022 April | 21 | 116.07
| 96.71
| 101.92
| 111.48
| 9.38 | 13.88 | -5.11 |
2022 March | 23 | 103.09
| 79.66
| 84.60
| 101.54
| 20.02 | 21.86 | -5.84 |
2022 February | 19 | 93.76
| 81.90
| 82.63
| 83.51
| 1.06 | 13.47 | -0.88 |
2022 January | 20 | 86.58
| 75.04
| 75.80
| 82.97
| 9.46 | 14.22 | -1.00 |
2021 December | 22 | 75.64
| 65.13
| 68.99
| 75.11
| 8.87 | 9.64 | -5.60 |
2021 November | 21 | 79.09
| 65.70
| 77.99
| 66.94
| -14.17 | 1.41 | -15.76 |
2021 October | 21 | 83.15
| 70.79
| 70.89
| 77.33
| 9.08 | 17.29 | -0.14 |
2021 September | 21 | 72.90
| 61.86
| 66.10
| 70.57
| 6.76 | 10.29 | -6.41 |
2021 August | 22 | 69.19
| 58.85
| 67.30
| 66.31
| -1.47 | 2.81 | -12.56 |
2021 July | 21 | 79.75
| 60.78
| 79.50
| 66.97
| -15.76 | 0.31 | -23.55 |
2021 June | 22 | 84.94
| 75.90
| 81.53
| 78.08
| -4.23 | 4.18 | -6.91 |
2021 May | 20 | 82.47
| 75.37
| 75.52
| 80.40
| 6.46 | 9.20 | -0.20 |
2021 April | 21 | 76.96
| 67.43
| 72.14
| 73.96
| 2.52 | 6.68 | -6.53 |
2021 March | 23 | 84.39
| 69.05
| 78.50
| 71.60
| -8.79 | 7.50 | -12.04 |
2021 February | 19 | 79.44
| 54.84
| 56.94
| 76.98
| 35.19 | 39.52 | -3.69 |
2021 January | 19 | 61.99
| 54.78
| 57.03
| 56.43
| -1.05 | 8.70 | -3.95 |
2020 December | 22 | 61.67
| 51.90
| 54.90
| 56.57
| 3.04 | 12.33 | -5.46 |
2020 November | 20 | 59.92
| 37.88
| 39.35
| 53.77
| 36.65 | 52.27 | -3.74 |
2020 October | 22 | 44.89
| 35.44
| 41.62
| 38.61
| -7.23 | 7.86 | -14.85 |
2020 September | 21 | 54.48
| 42.93
| 52.28
| 43.32
| -17.14 | 4.21 | -17.88 |
2020 August | 21 | 56.18
| 50.73
| 55.23
| 52.59
| -4.78 | 1.72 | -8.15 |
2020 July | 22 | 60.30
| 49.87
| 59.20
| 56.23
| -5.02 | 1.86 | -15.76 |
2020 June | 22 | 77.11
| 55.66
| 66.83
| 58.82
| -11.99 | 15.38 | -16.71 |
2020 May | 20 | 71.29
| 55.81
| 60.83
| 66.64
| 9.55 | 17.20 | -8.25 |
2020 April | 21 | 66.94
| 39.67
| 42.08
| 63.35
| 50.55 | 59.08 | -5.73 |
2020 March | 22 | 69.05
| 31.00
| 66.97
| 45.36
| -32.27 | 3.11 | -53.71 |
2020 February | 19 | 86.79
| 62.41
| 84.30
| 66.25
| -21.41 | 2.95 | -25.97 |
2020 January | 21 | 98.03
| 83.32
| 94.63
| 84.31
| -10.91 | 3.59 | -11.95 |
2019 December | 21 | 97.21
| 91.94
| 95.84
| 93.65
| -2.29 | 1.43 | -4.07 |
2019 November | 20 | 101.99
| 94.77
| 97.80
| 95.49
| -2.36 | 4.28 | -3.10 |
2019 October | 23 | 101.44
| 81.30
| 85.64
| 96.98
| 13.24 | 18.45 | -5.07 |
2019 September | 20 | 86.00
| 73.24
| 73.90
| 85.24
| 15.35 | 16.37 | -0.89 |
2019 August | 22 | 86.53
| 71.00
| 85.21
| 75.28
| -11.65 | 1.55 | -16.68 |
2019 July | 22 | 87.24
| 79.74
| 86.84
| 85.25
| -1.83 | 0.46 | -8.18 |
2019 June | 20 | 85.77
| 70.66
| 70.71
| 85.61
| 21.07 | 21.30 | -0.07 |
2019 May | 22 | 91.83
| 69.44
| 90.97
| 70.40
| -22.61 | 0.95 | -23.67 |
2019 April | 21 | 92.70
| 83.04
| 85.87
| 90.66
| 5.58 | 7.95 | -3.30 |
2019 March | 21 | 87.95
| 78.55
| 82.12
| 84.83
| 3.30 | 7.10 | -4.35 |
2019 February | 19 | 88.21
| 81.53
| 88.00
| 81.56
| -7.32 | 0.24 | -7.35 |
2019 January | 21 | 88.36
| 72.95
| 73.82
| 87.82
| 18.97 | 19.70 | -1.18 |
2018 December | 19 | 83.78
| 68.81
| 82.26
| 74.97
| -8.86 | 1.85 | -16.35 |
2018 November | 21 | 94.72
| 76.25
| 92.07
| 79.90
| -13.22 | 2.88 | -17.18 |
2018 October | 23 | 120.72
| 82.64
| 114.59
| 91.09
| -20.51 | 5.35 | -27.88 |
2018 September | 19 | 121.22
| 108.10
| 118.36
| 113.75
| -3.89 | 2.42 | -8.67 |
2018 August | 23 | 122.42
| 110.61
| 116.61
| 117.88
| 1.09 | 4.98 | -5.15 |
2018 July | 21 | 118.74
| 103.75
| 109.90
| 118.35
| 7.69 | 8.04 | -5.60 |
2018 June | 21 | 126.98
| 107.68
| 122.08
| 110.83
| -9.22 | 4.01 | -11.80 |
2018 May | 22 | 124.77
| 108.77
| 110.26
| 121.20
| 9.92 | 13.16 | -1.35 |
2018 April | 21 | 113.32
| 89.75
| 92.25
| 110.93
| 20.25 | 22.84 | -2.71 |
2018 March | 21 | 96.41
| 89.57
| 90.53
| 92.77
| 2.47 | 6.50 | -1.06 |
2018 February | 19 | 96.87
| 82.90
| 96.42
| 90.42
| -6.22 | 0.47 | -14.02 |
2018 January | 21 | 99.95
| 91.71
| 92.19
| 95.97
| 4.10 | 8.42 | -0.52 |
2017 December | 20 | 93.18
| 82.52
| 85.37
| 91.91
| 7.66 | 9.15 | -3.34 |
2017 November | 21 | 85.86
| 79.07
| 79.32
| 85.62
| 7.94 | 8.25 | -0.32 |
2017 October | 22 | 79.14
| 75.84
| 76.73
| 78.89
| 2.82 | 3.14 | -1.16 |
2017 September | 20 | 77.77
| 67.24
| 68.11
| 76.93
| 12.95 | 14.18 | -1.28 |
2017 August | 23 | 69.79
| 64.22
| 69.35
| 68.10
| -1.80 | 0.63 | -7.40 |
2017 July | 20 | 69.44
| 65.95
| 67.81
| 68.97
| 1.71 | 2.40 | -2.74 |
2017 June | 22 | 68.39
| 61.07
| 61.37
| 67.46
| 9.92 | 11.44 | -0.49 |
2017 May | 22 | 67.16
| 60.69
| 64.82
| 61.47
| -5.17 | 3.61 | -6.37 |
2017 April | 19 | 67.69
| 63.26
| 66.59
| 64.61
| -2.97 | 1.65 | -5.00 |
2017 March | 23 | 69.84
| 65.42
| 68.51
| 66.29
| -3.24 | 1.94 | -4.51 |
2017 February | 19 | 69.41
| 64.62
| 66.53
| 67.95
| 2.13 | 4.33 | -2.87 |
2017 January | 20 | 71.40
| 64.45
| 69.55
| 65.76
| -5.45 | 2.66 | -7.33 |
2016 December | 21 | 69.85
| 60.41
| 61.50
| 68.32
| 11.09 | 13.58 | -1.77 |
2016 November | 21 | 66.17
| 57.40
| 60.37
| 61.56
| 1.97 | 9.61 | -4.92 |
2016 October | 21 | 60.36
| 52.51
| 53.04
| 59.24
| 11.69 | 13.80 | -1.00 |
2016 September | 21 | 58.08
| 51.17
| 55.37
| 53.00
| -4.28 | 4.89 | -7.59 |
2016 August | 23 | 56.00
| 51.39
| 52.13
| 55.35
| 6.18 | 7.42 | -1.42 |
2016 July | 20 | 53.67
| 46.88
| 50.79
| 52.28
| 2.93 | 5.67 | -7.70 |
2016 June | 22 | 56.73
| 49.91
| 54.70
| 51.00
| -6.76 | 3.71 | -8.76 |
2016 May | 21 | 60.10
| 53.51
| 58.96
| 54.70
| -7.23 | 1.93 | -9.24 |
2016 April | 21 | 64.06
| 58.10
| 63.59
| 58.87
| -7.42 | 0.74 | -8.63 |
2016 March | 22 | 66.89
| 59.16
| 60.17
| 64.14
| 6.60 | 11.17 | -1.68 |
2016 February | 20 | 69.13
| 52.55
| 68.20
| 60.08
| -11.91 | 1.36 | -22.95 |
2016 January | 19 | 72.49
| 62.16
| 70.38
| 67.87
| -3.57 | 3.00 | -11.68 |
2015 December | 22 | 73.70
| 65.04
| 72.48
| 70.71
| -2.44 | 1.68 | -10.26 |
2015 November | 20 | 73.88
| 65.46
| 65.78
| 71.86
| 9.24 | 12.31 | -0.49 |
2015 October | 22 | 66.51
| 58.98
| 60.26
| 65.92
| 9.39 | 10.37 | -2.12 |
2015 September | 21 | 63.59
| 56.65
| 58.03
| 60.10
| 3.57 | 9.58 | -2.38 |
2015 August | 21 | 71.50
| 51.68
| 65.55
| 59.34
| -9.47 | 9.08 | -21.16 |
2015 July | 22 | 68.27
| 62.79
| 63.09
| 65.60
| 3.98 | 8.21 | -0.48 |
2015 June | 22 | 63.17
| 56.76
| 59.21
| 62.60
| 5.73 | 6.69 | -4.14 |
2015 May | 20 | 61.25
| 56.96
| 57.05
| 59.24
| 3.84 | 7.36 | -0.16 |
2015 April | 21 | 64.28
| 56.09
| 63.97
| 56.90
| -11.05 | 0.48 | -12.32 |
2015 March | 22 | 64.49
| 56.30
| 61.13
| 63.62
| 4.07 | 5.50 | -7.90 |
2015 February | 19 | 62.91
| 52.92
| 53.40
| 61.69
| 15.52 | 17.81 | -0.90 |
2015 January | 20 | 53.90
| 43.45
| 49.55
| 52.88
| 6.72 | 8.78 | -12.31 |
2014 December | 22 | 52.10
| 45.35
| 48.20
| 49.50
| 2.70 | 8.09 | -5.91 |
2014 November | 19 | 52.07
| 48.28
| 50.17
| 48.61
| -3.11 | 3.79 | -3.77 |
2014 October | 23 | 50.17
| 42.53
| 46.39
| 50.09
| 7.98 | 8.15 | -8.32 |
2014 September | 21 | 54.44
| 45.73
| 54.14
| 46.27
| -14.54 | 0.55 | -15.53 |
2014 August | 21 | 54.61
| 49.37
| 50.72
| 54.14
| 6.74 | 7.67 | -2.66 |
2014 July | 22 | 51.50
| 47.77
| 50.30
| 50.80
| 0.99 | 2.39 | -5.03 |
2014 June | 21 | 58.13
| 50.03
| 56.37
| 50.10
| -11.12 | 3.12 | -11.25 |
2014 May | 21 | 59.69
| 53.68
| 57.14
| 56.05
| -1.91 | 4.46 | -6.06 |
2014 April | 21 | 58.97
| 50.61
| 53.59
| 57.17
| 6.68 | 10.04 | -5.56 |
2014 March | 21 | 55.96
| 47.84
| 48.03
| 53.10
| 10.56 | 16.51 | -0.40 |
2014 February | 19 | 52.64
| 45.90
| 51.09
| 47.98
| -6.09 | 3.03 | -10.16 |
2014 January | 21 | 53.64
| 48.60
| 50.14
| 51.10
| 1.91 | 6.98 | -3.07 |
2013 December | 21 | 50.54
| 44.53
| 45.92
| 50.40
| 9.76 | 10.06 | -3.03 |
2013 November | 20 | 46.37
| 39.01
| 41.34
| 45.72
| 10.60 | 12.17 | -5.64 |
2013 October | 23 | 42.15
| 33.20
| 34.15
| 41.17
| 20.56 | 23.43 | -2.78 |
2013 September | 20 | 37.28
| 33.70
| 36.12
| 34.15
| -5.45 | 3.21 | -6.70 |
2013 August | 22 | 37.50
| 34.11
| 36.15
| 35.53
| -1.72 | 3.73 | -5.64 |
2013 July | 22 | 36.33
| 33.00
| 34.58
| 35.77
| 3.44 | 5.06 | -4.57 |
2013 June | 20 | 40.86
| 33.27
| 40.68
| 34.77
| -14.53 | 0.44 | -18.22 |
2013 May | 22 | 42.70
| 35.32
| 36.54
| 40.63
| 11.19 | 16.86 | -3.34 |
2013 April | 22 | 41.62
| 34.43
| 41.41
| 36.86
| -10.99 | 0.51 | -16.86 |
2013 March | 20 | 44.76
| 38.86
| 41.42
| 41.58
| 0.39 | 8.06 | -6.18 |
2013 February | 19 | 43.74
| 39.77
| 40.39
| 41.67
| 3.17 | 8.29 | -1.54 |
2013 January | 21 | 40.59
| 31.12
| 31.97
| 39.97
| 25.02 | 26.96 | -2.66 |
2012 December | 20 | 31.53
| 28.30
| 29.55
| 31.19
| 5.55 | 6.70 | -4.23 |
2012 November | 21 | 29.64
| 25.66
| 26.24
| 29.49
| 12.39 | 12.96 | -2.21 |
2012 October | 21 | 30.57
| 25.49
| 29.21
| 26.60
| -8.94 | 4.66 | -12.74 |
2012 September | 19 | 31.41
| 27.85
| 28.61
| 28.96
| 1.22 | 9.79 | -2.66 |
2012 August | 23 | 28.78
| 24.36
| 25.29
| 28.57
| 12.97 | 13.80 | -3.68 |
2012 July | 21 | 25.68
| 21.45
| 22.38
| 25.14
| 12.33 | 14.75 | -4.16 |
2012 June | 21 | 22.50
| 18.28
| 18.86
| 22.07
| 17.02 | 19.30 | -3.08 |
2012 May | 22 | 23.31
| 19.19
| 22.81
| 19.29
| -15.43 | 2.19 | -15.87 |
2012 April | 20 | 24.26
| 21.07
| 23.46
| 22.58
| -3.75 | 3.41 | -10.19 |
2012 March | 22 | 26.22
| 22.51
| 22.51
| 23.56
| 4.66 | 16.48 | 0.00 |
2012 February | 20 | 23.64
| 21.85
| 22.41
| 22.39
| -0.09 | 5.49 | -2.50 |
2012 January | 20 | 22.72
| 17.48
| 19.52
| 21.93
| 12.35 | 16.39 | -10.45 |
2011 December | 21 | 21.22
| 18.12
| 20.32
| 19.24
| -5.31 | 4.43 | -10.83 |
2011 November | 21 | 24.17
| 18.44
| 21.94
| 20.36
| -7.20 | 10.16 | -15.95 |
2011 October | 21 | 24.55
| 14.99
| 16.13
| 22.49
| 39.43 | 52.20 | -7.07 |
2011 September | 21 | 21.80
| 16.24
| 20.89
| 16.25
| -22.21 | 4.36 | -22.26 |
2011 August | 23 | 23.35
| 16.33
| 23.23
| 20.77
| -10.59 | 0.52 | -29.70 |
2011 July | 20 | 24.77
| 22.04
| 23.37
| 22.96
| -1.75 | 5.99 | -5.69 |
2011 June | 22 | 25.27
| 20.99
| 24.99
| 23.37
| -6.48 | 1.12 | -16.01 |
2011 May | 21 | 26.23
| 23.04
| 25.98
| 25.14
| -3.23 | 0.96 | -11.32 |
2011 April | 20 | 28.45
| 24.36
| 27.48
| 25.87
| -5.86 | 3.53 | -11.35 |
2011 March | 23 | 28.30
| 23.40
| 25.75
| 27.26
| 5.86 | 9.90 | -9.13 |
2011 February | 19 | 27.81
| 23.34
| 23.54
| 25.76
| 9.43 | 18.14 | -0.85 |
2011 January | 20 | 23.57
| 21.03
| 21.46
| 23.18
| 8.01 | 9.83 | -2.00 |
2010 December | 22 | 21.66
| 18.00
| 18.05
| 21.13
| 17.06 | 20.00 | -0.28 |
2010 November | 21 | 18.46
| 16.24
| 16.56
| 17.81
| 7.55 | 11.47 | -1.93 |
2010 October | 21 | 17.07
| 15.69
| 16.17
| 16.41
| 1.48 | 5.57 | -2.97 |
2010 September | 21 | 16.09
| 14.54
| 14.63
| 16.01
| 9.43 | 9.98 | -0.62 |
2010 August | 22 | 16.81
| 14.16
| 15.77
| 14.41
| -8.62 | 6.59 | -10.21 |
2010 July | 21 | 16.64
| 15.23
| 16.48
| 15.53
| -5.76 | 0.97 | -7.58 |
2010 June | 22 | 17.29
| 14.84
| 16.66
| 16.44
| -1.32 | 3.78 | -10.92 |
2010 May | 20 | 19.58
| 15.38
| 19.21
| 17.07
| -11.14 | 1.93 | -19.94 |
2010 April | 21 | 19.64
| 17.15
| 18.14
| 19.00
| 4.74 | 8.27 | -5.46 |
2010 March | 23 | 19.20
| 16.01
| 16.13
| 18.01
| 11.66 | 19.03 | -0.74 |
2010 February | 19 | 17.65
| 15.65
| 17.06
| 16.01
| -6.15 | 3.46 | -8.26 |
2010 January | 19 | 17.57
| 15.64
| 15.77
| 16.84
| 6.79 | 11.41 | -0.82 |
2009 December | 22 | 15.69
| 14.54
| 14.62
| 15.31
| 4.72 | 7.32 | -0.55 |
2009 November | 20 | 16.75
| 14.41
| 16.59
| 14.52
| -12.48 | 0.96 | -13.14 |
2009 October | 22 | 19.91
| 16.37
| 17.79
| 16.54
| -7.03 | 11.92 | -7.98 |
2009 September | 21 | 19.29
| 16.25
| 17.01
| 17.72
| 4.17 | 13.40 | -4.47 |
2009 August | 21 | 17.71
| 15.59
| 16.73
| 17.13
| 2.39 | 5.86 | -6.81 |
2009 July | 22 | 17.29
| 13.98
| 15.77
| 16.45
| 4.31 | 9.64 | -11.35 |
2009 June | 22 | 21.47
| 14.52
| 20.90
| 15.44
| -26.12 | 2.73 | -30.53 |
2009 May | 20 | 21.59
| 18.14
| 18.18
| 20.45
| 12.49 | 18.76 | -0.22 |
2009 April | 21 | 20.04
| 16.11
| 16.12
| 18.14
| 12.53 | 24.32 | -0.06 |
2009 March | 22 | 18.35
| 14.36
| 17.22
| 16.36
| -4.99 | 6.56 | -16.61 |
2009 February | 19 | 22.85
| 16.87
| 21.57
| 17.71
| -17.90 | 5.93 | -21.79 |
2009 January | 20 | 23.95
| 19.37
| 19.83
| 22.05
| 11.20 | 20.78 | -2.32 |
2008 December | 22 | 21.47
| 13.80
| 16.06
| 19.78
| 23.16 | 33.69 | -14.07 |
2008 November | 19 | 20.20
| 12.74
| 19.39
| 16.77
| -13.51 | 4.18 | -34.30 |
2008 October | 23 | 27.75
| 13.34
| 27.23
| 18.81
| -30.92 | 1.91 | -51.01 |
2008 September | 21 | 33.11
| 25.78
| 32.82
| 27.70
| -15.60 | 0.88 | -21.45 |
2008 August | 21 | 32.89
| 28.11
| 30.57
| 31.77
| 3.93 | 7.59 | -8.05 |
2008 July | 22 | 37.24
| 27.15
| 36.78
| 30.54
| -16.97 | 1.25 | -26.18 |
2008 June | 21 | 49.31
| 35.83
| 46.54
| 37.64
| -19.12 | 5.95 | -23.01 |
2008 May | 21 | 46.80
| 40.72
| 44.43
| 46.47
| 4.59 | 5.33 | -8.35 |
2008 April | 22 | 50.27
| 43.49
| 45.03
| 44.65
| -0.84 | 11.64 | -3.42 |
2008 March | 20 | 53.70
| 41.08
| 52.63
| 44.89
| -14.71 | 2.03 | -21.95 |
2008 February | 20 | 57.56
| 50.42
| 54.31
| 52.81
| -2.76 | 5.98 | -7.16 |
2008 January | 21 | 65.01
| 43.69
| 64.14
| 53.99
| -15.82 | 1.36 | -31.88 |
2007 December | 20 | 65.13
| 58.11
| 59.60
| 64.01
| 7.40 | 9.28 | -2.50 |
2007 November | 21 | 66.73
| 55.58
| 63.06
| 59.51
| -5.63 | 5.82 | -11.86 |
2007 October | 23 | 69.24
| 60.30
| 61.17
| 64.38
| 5.25 | 13.19 | -1.42 |
2007 September | 19 | 66.09
| 60.68
| 62.25
| 61.41
| -1.35 | 6.17 | -2.52 |
2007 August | 23 | 63.92
| 54.84
| 61.10
| 62.62
| 2.49 | 4.62 | -10.25 |
2007 July | 21 | 71.92
| 60.35
| 67.79
| 61.25
| -9.65 | 6.09 | -10.98 |
2007 June | 21 | 71.20
| 65.68
| 68.68
| 67.51
| -1.70 | 3.67 | -4.37 |
2007 May | 22 | 70.60
| 63.99
| 64.31
| 68.21
| 6.06 | 9.78 | -0.50 |
2007 April | 20 | 66.82
| 58.07
| 59.21
| 64.20
| 8.43 | 12.85 | -1.93 |
2007 March | 22 | 60.35
| 50.05
| 52.29
| 58.95
| 12.74 | 15.41 | -4.28 |
2007 February | 19 | 54.54
| 49.93
| 50.65
| 52.60
| 3.85 | 7.68 | -1.42 |
2007 January | 20 | 49.78
| 43.56
| 46.52
| 49.62
| 6.66 | 7.01 | -6.36 |
2006 December | 20 | 52.18
| 46.53
| 50.18
| 46.76
| -6.82 | 3.99 | -7.27 |
2006 November | 21 | 50.78
| 45.91
| 47.49
| 50.34
| 6.00 | 6.93 | -3.33 |
2006 October | 22 | 50.03
| 43.44
| 46.92
| 47.83
| 1.94 | 6.63 | -7.42 |
2006 September | 20 | 53.15
| 42.82
| 52.55
| 47.05
| -10.47 | 1.14 | -18.52 |
2006 August | 23 | 62.92
| 52.34
| 61.53
| 52.47
| -14.72 | 2.26 | -14.94 |
2006 July | 20 | 62.39
| 56.54
| 61.01
| 61.64
| 1.03 | 2.26 | -7.33 |
2006 June | 22 | 61.12
| 50.45
| 55.16
| 60.80
| 10.22 | 10.80 | -8.54 |
2006 May | 22 | 61.61
| 50.80
| 59.77
| 56.08
| -6.17 | 3.08 | -15.01 |
2006 April | 19 | 64.67
| 53.50
| 54.87
| 59.18
| 7.85 | 17.86 | -2.50 |
2006 March | 23 | 55.97
| 47.95
| 49.49
| 54.64
| 10.41 | 13.09 | -3.11 |
2006 February | 19 | 57.39
| 43.87
| 57.07
| 49.17
| -13.84 | 0.56 | -23.13 |
2006 January | 20 | 58.23
| 47.99
| 48.03
| 57.07
| 18.82 | 21.24 | -0.08 |
2005 December | 21 | 50.82
| 44.41
| 44.42
| 47.17
| 6.19 | 14.41 | -0.02 |
2005 November | 21 | 50.89
| 43.42
| 47.87
| 43.97
| -8.15 | 6.31 | -9.30 |
2005 October | 21 | 53.15
| 41.91
| 52.10
| 48.10
| -7.68 | 2.02 | -19.56 |
2005 September | 21 | 53.59
| 48.19
| 50.27
| 51.67
| 2.78 | 6.60 | -4.14 |
2005 August | 23 | 49.70
| 37.91
| 38.12
| 48.67
| 27.68 | 30.38 | -0.55 |
2005 July | 20 | 39.44
| 35.99
| 36.50
| 37.83
| 3.64 | 8.05 | -1.40 |
2005 June | 22 | 37.59
| 31.64
| 31.65
| 36.16
| 14.25 | 18.77 | -0.03 |
2005 May | 21 | 32.23
| 26.42
| 31.28
| 31.36
| 0.26 | 3.04 | -15.54 |
2005 April | 21 | 37.45
| 29.82
| 34.73
| 31.32
| -9.82 | 7.83 | -14.14 |
2005 March | 22 | 35.26
| 29.44
| 32.22
| 33.49
| 3.94 | 9.44 | -8.63 |
2005 February | 19 | 34.23
| 24.52
| 24.84
| 32.56
| 31.08 | 37.80 | -1.29 |
2005 January | 20 | 23.85
| 19.20
| 20.69
| 23.78
| 14.93 | 15.27 | -7.20 |
2004 December | 22 | 21.39
| 18.83
| 21.39
| 20.75
| -2.99 | 0.00 | -11.97 |
2004 November | 21 | 21.86
| 18.42
| 20.09
| 21.38
| 6.42 | 8.81 | -8.31 |
2004 October | 21 | 20.33
| 17.75
| 18.59
| 19.64
| 5.65 | 9.36 | -4.52 |
2004 September | 21 | 18.55
| 14.69
| 15.11
| 18.33
| 21.31 | 22.77 | -2.78 |
2004 August | 22 | 17.29
| 14.53
| 17.16
| 15.09
| -12.06 | 0.76 | -15.33 |
2004 July | 21 | 18.02
| 16.17
| 16.88
| 17.12
| 1.42 | 6.75 | -4.21 |
2004 June | 21 | 17.12
| 14.59
| 15.22
| 16.86
| 10.78 | 12.48 | -4.14 |
2004 May | 20 | 15.36
| 14.18
| 14.57
| 15.11
| 3.71 | 5.42 | -2.68 |
2004 April | 21 | 14.91
| 12.77
| 13.80
| 14.57
| 5.58 | 8.04 | -7.46 |
2004 March | 23 | 14.05
| 12.69
| 13.72
| 13.70
| -0.15 | 2.41 | -7.51 |
2004 February | 19 | 13.74
| 11.97
| 12.05
| 13.71
| 13.78 | 14.02 | -0.66 |
2004 January | 20 | 12.57
| 10.44
| 10.63
| 12.09
| 13.73 | 18.25 | -1.79 |
2003 December | 22 | 10.76
| 9.82
| 9.85
| 10.59
| 7.51 | 9.24 | -0.30 |
2003 November | 19 | 10.15
| 9.67
| 9.76
| 9.85
| 0.92 | 4.00 | -0.92 |
2003 October | 23 | 9.83
| 8.62
| 8.71
| 9.76
| 12.06 | 12.86 | -1.03 |
2003 September | 21 | 9.01
| 8.38
| 9.00
| 8.75
| -2.78 | 0.11 | -6.89 |
2003 August | 21 | 9.16
| 8.04
| 8.28
| 9.00
| 8.70 | 10.63 | -2.90 |
2003 July | 22 | 8.74
| 8.15
| 8.23
| 8.32
| 1.09 | 6.20 | -0.97 |
2003 June | 21 | 8.84
| 8.23
| 8.46
| 8.30
| -1.89 | 4.49 | -2.72 |
2003 May | 21 | 8.95
| 8.03
| 8.39
| 8.57
| 2.15 | 6.67 | -4.29 |
2003 April | 21 | 9.63
| 8.31
| 9.55
| 8.40
| -12.04 | 0.84 | -12.98 |
2003 March | 21 | 9.69
| 8.89
| 8.95
| 9.46
| 5.70 | 8.27 | -0.67 |
2003 February | 19 | 9.16
| 7.86
| 7.86
| 8.91
| 13.36 | 16.54 | 0.00 |
2003 January | 21 | 8.89
| 7.36
| 8.46
| 7.86
| -7.09 | 5.08 | -13.00 |
2002 December | 21 | 8.81
| 7.25
| 7.31
| 8.44
| 15.46 | 20.52 | -0.82 |
2002 November | 20 | 8.39
| 7.10
| 8.08
| 7.31
| -9.53 | 3.84 | -12.13 |
2002 October | 23 | 8.23
| 5.29
| 6.12
| 8.05
| 31.54 | 34.48 | -13.56 |
2002 September | 20 | 7.60
| 5.96
| 7.31
| 6.05
| -17.24 | 3.97 | -18.47 |
2002 August | 22 | 8.46
| 7.06
| 7.73
| 7.42
| -4.01 | 9.44 | -8.67 |
2002 July | 22 | 8.72
| 6.71
| 8.66
| 7.78
| -10.16 | 0.69 | -22.52 |
2002 June | 20 | 9.14
| 8.20
| 9.02
| 8.55
| -5.21 | 1.33 | -9.09 |
2002 May | 22 | 10.08
| 8.70
| 9.84
| 9.03
| -8.23 | 2.44 | -11.59 |
2002 April | 22 | 11.30
| 9.78
| 11.30
| 9.86
| -12.74 | 0.00 | -13.45 |
2002 March | 20 | 11.42
| 9.71
| 9.81
| 11.32
| 15.39 | 16.41 | -1.02 |
2002 February | 19 | 10.66
| 9.60
| 10.50
| 9.79
| -6.76 | 1.52 | -8.57 |
2002 January | 21 | 10.51
| 8.45
| 8.86
| 10.50
| 18.51 | 18.62 | -4.63 |
2001 December | 20 | 9.01
| 7.79
| 8.05
| 8.71
| 8.20 | 11.93 | -3.23 |
2001 November | 21 | 9.24
| 7.90
| 8.59
| 8.00
| -6.87 | 7.57 | -8.03 |
2001 October | 23 | 9.22
| 7.85
| 8.04
| 8.59
| 6.84 | 14.68 | -2.36 |
2001 September | 15 | 10.07
| 7.34
| 9.54
| 8.02
| -15.93 | 5.56 | -23.06 |
2001 August | 23 | 9.48
| 7.82
| 8.42
| 9.48
| 12.59 | 12.59 | -7.13 |
2001 July | 21 | 8.78
| 7.40
| 8.46
| 8.07
| -4.61 | 3.78 | -12.53 |
2001 June | 21 | 10.91
| 8.09
| 10.19
| 8.40
| -17.57 | 7.07 | -20.61 |
2001 May | 22 | 12.02
| 9.60
| 10.99
| 10.08
| -8.28 | 9.37 | -12.65 |
2001 April | 20 | 11.24
| 8.00
| 8.17
| 11.01
| 34.76 | 37.58 | -2.08 |
2001 March | 22 | 9.13
| 7.61
| 8.36
| 8.11
| -2.99 | 9.21 | -8.97 |
2001 February | 19 | 8.95
| 7.85
| 7.98
| 8.38
| 5.01 | 12.16 | -1.63 |
2001 January | 21 | 8.67
| 7.20
| 8.50
| 7.90
| -7.06 | 2.00 | -15.29 |
2000 December | 20 | 8.66
| 6.87
| 7.18
| 8.50
| 18.38 | 20.61 | -4.32 |
2000 November | 21 | 8.83
| 6.91
| 7.51
| 7.18
| -4.39 | 17.58 | -7.99 |
2000 October | 22 | 8.13
| 7.11
| 8.04
| 7.56
| -5.97 | 1.12 | -11.57 |
2000 September | 20 | 8.11
| 6.73
| 6.93
| 8.04
| 16.02 | 17.03 | -2.89 |
2000 August | 23 | 7.14
| 5.93
| 5.94
| 6.88
| 15.82 | 20.20 | -0.17 |
2000 July | 20 | 7.28
| 5.70
| 7.23
| 5.93
| -17.98 | 0.69 | -21.16 |
2000 June | 22 | 7.36
| 6.04
| 6.80
| 7.26
| 6.76 | 8.24 | -11.18 |
2000 May | 22 | 7.48
| 6.34
| 6.63
| 6.68
| 0.75 | 12.82 | -4.37 |
2000 April | 19 | 7.34
| 6.27
| 7.07
| 6.63
| -6.22 | 3.82 | -11.32 |
2000 March | 23 | 7.31
| 5.94
| 5.94
| 7.01
| 18.01 | 23.06 | 0.00 |
2000 February | 20 | 5.83
| 5.11
| 5.18
| 5.83
| 12.55 | 12.55 | -1.35 |
2000 January | 20 | 5.28
| 4.23
| 4.54
| 5.20
| 14.54 | 16.30 | -6.83 |
1999 December | 22 | 4.88
| 4.34
| 4.70
| 4.54
| -3.40 | 3.83 | -7.66 |
1999 November | 21 | 5.33
| 4.04
| 4.20
| 4.74
| 12.86 | 26.90 | -3.81 |
1999 October | 21 | 4.51
| 3.94
| 4.36
| 4.20
| -3.67 | 3.44 | -9.63 |
1999 September | 21 | 5.34
| 4.31
| 4.94
| 4.40
| -10.93 | 8.10 | -12.75 |
1999 August | 22 | 5.53
| 4.78
| 4.88
| 4.86
| -0.41 | 13.32 | -2.05 |
1999 July | 21 | 5.20
| 4.64
| 4.93
| 4.88
| -1.01 | 5.48 | -5.88 |
1999 June | 22 | 4.90
| 4.28
| 4.54
| 4.90
| 7.93 | 7.93 | -5.73 |
1999 May | 20 | 5.30
| 4.31
| 5.10
| 4.58
| -10.20 | 3.92 | -15.49 |
1999 April | 21 | 5.78
| 4.91
| 5.66
| 5.10
| -9.89 | 2.12 | -13.25 |
1999 March | 23 | 5.77
| 3.81
| 4.01
| 5.68
| 41.65 | 43.89 | -4.99 |
1999 February | 19 | 4.43
| 3.94
| 4.30
| 4.01
| -6.74 | 3.02 | -8.37 |
1999 January | 19 | 5.47
| 3.91
| 4.91
| 4.30
| -12.42 | 11.41 | -20.37 |
1998 December | 22 | 4.91
| 4.06
| 4.77
| 4.86
| 1.89 | 2.94 | -14.88 |
1998 November | 20 | 5.78
| 4.74
| 5.73
| 4.80
| -16.23 | 0.87 | -17.28 |
1998 October | 22 | 5.96
| 4.11
| 4.57
| 5.71
| 24.95 | 30.42 | -10.07 |
1998 September | 21 | 5.03
| 4.03
| 4.11
| 4.54
| 10.46 | 22.38 | -1.95 |
1998 August | 21 | 5.54
| 4.08
| 5.46
| 4.08
| -25.27 | 1.47 | -25.27 |
1998 July | 22 | 7.73
| 5.46
| 7.66
| 5.47
| -28.59 | 0.91 | -28.72 |
1998 June | 22 | 8.07
| 7.16
| 7.40
| 7.60
| 2.70 | 9.05 | -3.24 |
1998 May | 20 | 7.88
| 7.31
| 7.37
| 7.46
| 1.22 | 6.92 | -0.81 |
1998 April | 21 | 8.23
| 7.37
| 7.68
| 7.40
| -3.65 | 7.16 | -4.04 |
1998 March | 22 | 8.34
| 7.60
| 8.17
| 7.63
| -6.61 | 2.08 | -6.98 |
1998 February | 19 | 8.24
| 7.23
| 7.26
| 8.11
| 11.71 | 13.50 | -0.41 |
1998 January | 20 | 7.30
| 6.30
| 7.23
| 7.21
| -0.28 | 0.97 | -12.86 |
1997 December | 22 | 7.47
| 6.98
| 7.17
| 7.18
| 0.14 | 4.18 | -2.65 |
1997 November | 19 | 7.23
| 6.80
| 6.94
| 7.17
| 3.31 | 4.18 | -2.02 |
1997 October | 23 | 7.77
| 6.16
| 7.50
| 6.88
| -8.27 | 3.60 | -17.87 |
1997 September | 21 | 8.03
| 7.34
| 7.60
| 7.50
| -1.32 | 5.66 | -3.42 |
1997 August | 21 | 7.73
| 6.57
| 6.63
| 7.61
| 14.78 | 16.59 | -0.90 |
1997 July | 22 | 9.83
| 8.28
| 8.28
| 9.83
| 18.72 | 18.72 | 0.00 |
1997 June | 21 | 8.80
| 7.97
| 8.14
| 8.28
| 1.72 | 8.11 | -2.09 |
1997 May | 21 | 8.28
| 7.86
| 8.00
| 8.17
| 2.13 | 3.50 | -1.75 |
1997 April | 22 | 8.43
| 7.83
| 8.34
| 8.03
| -3.72 | 1.08 | -6.12 |
1997 March | 20 | 8.31
| 7.20
| 7.23
| 8.31
| 14.94 | 14.94 | -0.41 |
1997 February | 19 | 7.40
| 7.00
| 7.40
| 7.20
| -2.70 | 0.00 | -5.41 |
1997 January | 22 | 7.77
| 6.54
| 6.54
| 7.71
| 17.89 | 18.81 | 0.00 |
1996 December | 21 | 6.77
| 6.20
| 6.77
| 6.54
| -3.40 | 0.00 | -8.42 |
1996 November | 20 | 6.86
| 5.34
| 5.43
| 6.86
| 26.34 | 26.34 | -1.66 |
1996 October | 23 | 5.51
| 5.00
| 5.03
| 5.43
| 7.95 | 9.54 | -0.60 |
1996 September | 20 | 5.21
| 4.80
| 4.83
| 5.03
| 4.14 | 7.87 | -0.62 |
1996 August | 22 | 5.20
| 4.68
| 4.71
| 4.83
| 2.55 | 10.40 | -0.64 |
1996 July | 22 | 5.83
| 4.63
| 5.77
| 4.71
| -18.37 | 1.04 | -19.76 |
1996 June | 20 | 6.31
| 5.68
| 6.28
| 5.71
| -9.08 | 0.48 | -9.55 |
1996 May | 22 | 6.63
| 6.03
| 6.60
| 6.28
| -4.85 | 0.45 | -8.64 |
1996 April | 21 | 6.60
| 5.60
| 5.68
| 6.60
| 16.20 | 16.20 | -1.41 |
1996 March | 21 | 5.71
| 5.28
| 5.46
| 5.63
| 3.11 | 4.58 | -3.30 |
1996 February | 20 | 6.06
| 5.37
| 5.71
| 5.40
| -5.43 | 6.13 | -5.95 |
1996 January | 22 | 5.80
| 5.06
| 5.57
| 5.66
| 1.62 | 4.13 | -9.16 |
1995 December | 20 | 5.91
| 5.51
| 5.91
| 5.60
| -5.25 | 0.00 | -6.77 |
1995 November | 21 | 5.91
| 5.28
| 5.40
| 5.91
| 9.44 | 9.44 | -2.22 |
1995 October | 22 | 5.60
| 5.14
| 5.48
| 5.40
| -1.46 | 2.19 | -6.20 |
1995 September | 20 | 5.86
| 5.20
| 5.23
| 5.46
| 4.40 | 12.05 | -0.57 |
1995 August | 23 | 5.31
| 5.11
| 5.28
| 5.23
| -0.95 | 0.57 | -3.22 |
1995 July | 20 | 5.31
| 4.48
| 4.60
| 5.31
| 15.43 | 15.43 | -2.61 |
1995 June | 22 | 4.97
| 4.51
| 4.83
| 4.63
| -4.14 | 2.90 | -6.63 |
1995 May | 22 | 5.23
| 4.66
| 4.94
| 4.86
| -1.62 | 5.87 | -5.67 |
1995 April | 19 | 4.96
| 4.06
| 4.20
| 4.94
| 17.62 | 18.10 | -3.33 |
1995 March | 23 | 4.26
| 3.66
| 4.08
| 4.20
| 2.94 | 4.41 | -10.29 |
1995 February | 19 | 4.14
| 3.91
| 4.03
| 4.08
| 1.24 | 2.73 | -2.98 |
1995 January | 21 | 4.08
| 3.71
| 3.88
| 4.00
| 3.09 | 5.15 | -4.38 |
1994 December | 21 | 4.40
| 3.77
| 4.31
| 3.86
| -10.44 | 2.09 | -12.53 |
1994 November | 21 | 5.00
| 4.31
| 4.91
| 4.34
| -11.61 | 1.83 | -12.22 |
1994 October | 21 | 5.03
| 4.60
| 4.63
| 4.94
| 6.70 | 8.64 | -0.65 |
1994 September | 21 | 4.83
| 4.54
| 4.57
| 4.63
| 1.31 | 5.69 | -0.66 |
1994 August | 23 | 4.63
| 4.26
| 4.34
| 4.60
| 5.99 | 6.68 | -1.84 |
1994 July | 20 | 4.51
| 3.94
| 4.00
| 4.34
| 8.50 | 12.75 | -1.50 |
1994 June | 22 | 4.57
| 3.83
| 4.46
| 4.00
| -10.31 | 2.47 | -14.13 |
1994 May | 21 | 5.03
| 4.40
| 5.00
| 4.46
| -10.80 | 0.60 | -12.00 |
1994 April | 19 | 5.06
| 4.54
| 4.71
| 5.00
| 6.16 | 7.43 | -3.61 |
1994 March | 23 | 5.28
| 4.66
| 5.00
| 4.77
| -4.60 | 5.60 | -6.80 |
1994 February | 19 | 5.51
| 4.97
| 5.17
| 5.06
| -2.13 | 6.58 | -3.87 |
1994 January | 21 | 5.17
| 4.46
| 4.80
| 5.17
| 7.71 | 7.71 | -7.08 |
1993 December | 22 | 5.26
| 4.48
| 5.20
| 4.83
| -7.12 | 1.15 | -13.85 |
1993 November | 21 | 5.71
| 5.17
| 5.68
| 5.17
| -8.98 | 0.53 | -8.98 |
1993 October | 21 | 5.97
| 5.57
| 5.60
| 5.74
| 2.50 | 6.61 | -0.54 |
1993 September | 21 | 5.88
| 5.40
| 5.83
| 5.63
| -3.43 | 0.86 | -7.38 |
1993 August | 22 | 5.97
| 5.43
| 5.48
| 5.86
| 6.93 | 8.94 | -0.91 |
1993 July | 21 | 5.57
| 5.03
| 5.06
| 5.48
| 8.30 | 10.08 | -0.59 |
1993 June | 22 | 5.57
| 4.94
| 5.57
| 5.03
| -9.69 | 0.00 | -11.31 |
1993 May | 20 | 5.68
| 5.23
| 5.28
| 5.57
| 5.49 | 7.58 | -0.95 |
1993 April | 21 | 5.57
| 5.00
| 5.14
| 5.26
| 2.33 | 8.37 | -2.72 |
1993 March | 23 | 5.28
| 4.77
| 5.00
| 5.14
| 2.80 | 5.60 | -4.60 |
1993 February | 19 | 5.43
| 4.94
| 5.08
| 5.03
| -0.98 | 6.89 | -2.76 |
1993 January | 20 | 5.60
| 5.06
| 5.23
| 5.11
| -2.29 | 7.07 | -3.25 |
1992 December | 22 | 5.23
| 4.51
| 4.80
| 5.23
| 8.96 | 8.96 | -6.04 |
1992 November | 20 | 5.31
| 4.46
| 5.26
| 4.77
| -9.32 | 0.95 | -15.21 |
1992 October | 22 | 5.83
| 5.06
| 5.83
| 5.26
| -9.78 | 0.00 | -13.21 |
1992 September | 21 | 5.86
| 5.34
| 5.46
| 5.86
| 7.33 | 7.33 | -2.20 |
1992 August | 21 | 6.14
| 4.91
| 5.83
| 5.43
| -6.86 | 5.32 | -15.78 |
1992 July | 22 | 5.91
| 5.17
| 5.37
| 5.80
| 8.01 | 10.06 | -3.72 |
1992 June | 22 | 6.66
| 5.06
| 6.66
| 5.34
| -19.82 | 0.00 | -24.02 |
1992 May | 20 | 7.31
| 6.80
| 6.80
| 7.06
| 3.82 | 7.50 | 0.00 |
1992 April | 21 | 7.28
| 6.34
| 7.26
| 6.71
| -7.58 | 0.28 | -12.67 |
1992 March | 22 | 7.28
| 6.74
| 7.23
| 7.28
| 0.69 | 0.69 | -6.78 |
1992 February | 19 | 7.63
| 6.54
| 6.60
| 7.26
| 10.00 | 15.61 | -0.91 |
1992 January | 22 | 7.51
| 6.37
| 6.80
| 6.60
| -2.94 | 10.44 | -6.32 |
1991 December | 21 | 7.08
| 6.08
| 6.57
| 6.80
| 3.50 | 7.76 | -7.46 |
1991 November | 20 | 6.74
| 6.11
| 6.43
| 6.60
| 2.64 | 4.82 | -4.98 |
1991 October | 23 | 6.54
| 5.26
| 5.54
| 6.43
| 16.06 | 18.05 | -5.05 |
1991 September | 20 | 5.91
| 5.48
| 5.83
| 5.54
| -4.97 | 1.37 | -6.00 |
1991 August | 22 | 6.00
| 5.46
| 5.48
| 5.83
| 6.39 | 9.49 | -0.36 |
1991 July | 22 | 5.68
| 4.60
| 5.17
| 5.46
| 5.61 | 9.86 | -11.03 |
1991 June | 20 | 5.71
| 4.88
| 5.54
| 5.17
| -6.68 | 3.07 | -11.91 |
1991 May | 22 | 5.83
| 5.08
| 5.34
| 5.57
| 4.31 | 9.18 | -4.87 |
1991 April | 22 | 6.11
| 5.20
| 5.31
| 5.31
| 0.00 | 15.07 | -2.07 |
1991 March | 20 | 5.43
| 4.40
| 4.43
| 5.34
| 20.54 | 22.57 | -0.68 |
1991 February | 19 | 4.51
| 3.86
| 4.06
| 4.48
| 10.34 | 11.08 | -4.93 |
1991 January | 22 | 4.06
| 3.26
| 3.54
| 4.06
| 14.69 | 14.69 | -7.91 |
1990 December | 20 | 4.51
| 3.43
| 4.51
| 3.51
| -22.17 | 0.00 | -23.95 |
1990 November | 21 | 4.63
| 4.23
| 4.23
| 4.54
| 7.33 | 9.46 | 0.00 |
1990 October | 23 | 4.40
| 3.80
| 4.06
| 4.28
| 5.42 | 8.37 | -6.40 |
1990 September | 19 | 4.37
| 3.77
| 3.83
| 4.08
| 6.53 | 14.10 | -1.57 |
1990 August | 23 | 3.91
| 3.09
| 3.31
| 3.86
| 16.62 | 18.13 | -6.65 |
1990 July | 21 | 3.80
| 3.26
| 3.60
| 3.31
| -8.06 | 5.56 | -9.44 |
1990 June | 21 | 3.77
| 3.37
| 3.74
| 3.60
| -3.74 | 0.80 | -9.89 |
1990 May | 22 | 3.86
| 3.14
| 3.23
| 3.77
| 16.72 | 19.50 | -2.79 |
1990 April | 20 | 3.46
| 3.17
| 3.40
| 3.23
| -5.00 | 1.76 | -6.76 |
1990 March | 22 | 3.51
| 3.28
| 3.51
| 3.43
| -2.28 | 0.00 | -6.55 |
1990 February | 19 | 3.63
| 3.37
| 3.40
| 3.51
| 3.24 | 6.76 | -0.88 |
1990 January | 22 | 3.71
| 3.23
| 3.46
| 3.43
| -0.87 | 7.23 | -6.65 |
1989 December | 20 | 3.57
| 3.17
| 3.34
| 3.46
| 3.59 | 6.89 | -5.09 |
1989 November | 21 | 3.51
| 3.03
| 3.17
| 3.34
| 5.36 | 10.73 | -4.42 |
1989 October | 22 | 3.74
| 3.06
| 3.68
| 3.20
| -13.04 | 1.63 | -16.85 |
1989 September | 20 | 4.48
| 3.57
| 3.71
| 3.71
| 0.00 | 20.75 | -3.77 |
1989 August | 23 | 4.06
| 3.34
| 3.66
| 3.71
| 1.37 | 10.93 | -8.74 |
1989 July | 20 | 3.74
| 3.28
| 3.31
| 3.68
| 11.18 | 12.99 | -0.91 |
1989 June | 22 | 4.14
| 3.23
| 4.06
| 3.28
| -19.21 | 1.97 | -20.44 |
1989 May | 22 | 4.31
| 3.60
| 3.94
| 4.06
| 3.05 | 9.39 | -8.63 |
1989 April | 20 | 4.40
| 3.23
| 3.31
| 4.03
| 21.75 | 32.93 | -2.42 |
1989 March | 22 | 3.46
| 2.69
| 2.74
| 3.31
| 20.80 | 26.28 | -1.82 |
1989 February | 19 | 2.83
| 2.43
| 2.49
| 2.74
| 10.04 | 13.65 | -2.41 |
1989 January | 21 | 2.51
| 2.03
| 2.03
| 2.46
| 21.18 | 23.65 | 0.00 |
1988 December | 21 | 2.06
| 1.74
| 1.74
| 2.03
| 16.67 | 18.39 | 0.00 |
1988 November | 21 | 1.86
| 1.57
| 1.83
| 1.74
| -4.92 | 1.64 | -14.21 |
1988 October | 21 | 1.97
| 1.71
| 1.71
| 1.80
| 5.26 | 15.20 | 0.00 |
1988 September | 21 | 1.86
| 1.71
| 1.83
| 1.71
| -6.56 | 1.64 | -6.56 |
1988 August | 23 | 2.00
| 1.69
| 2.00
| 1.83
| -8.50 | 0.00 | -15.50 |
1988 July | 20 | 2.17
| 1.74
| 1.83
| 2.00
| 9.29 | 18.58 | -4.92 |
1988 June | 22 | 2.00
| 1.69
| 1.80
| 1.83
| 1.67 | 11.11 | -6.11 |
1988 May | 21 | 1.80
| 1.43
| 1.57
| 1.77
| 12.74 | 14.65 | -8.92 |
1988 April | 20 | 1.71
| 1.43
| 1.46
| 1.60
| 9.59 | 17.12 | -2.05 |
1988 March | 23 | 1.51
| 1.09
| 1.14
| 1.49
| 30.70 | 32.46 | -4.39 |
1988 February | 20 | 1.20
| 1.03
| 1.09
| 1.14
| 4.59 | 10.09 | -5.50 |
1988 January | 20 | 1.37
| 1.09
| 1.14
| 1.09
| -4.39 | 20.18 | -4.39 |
1987 December | 22 | 1.43
| 1.06
| 1.43
| 1.14
| -20.28 | 0.00 | -25.87 |
1987 November | 20 | 1.51
| 1.20
| 1.31
| 1.46
| 11.45 | 15.27 | -8.40 |
1987 October | 22 | 2.09
| 1.03
| 2.03
| 1.26
| -37.93 | 2.96 | -49.26 |
1987 September | 21 | 2.66
| 2.00
| 2.66
| 2.03
| -23.68 | 0.00 | -24.81 |
1987 August | 21 | 2.97
| 2.46
| 2.91
| 2.63
| -9.62 | 2.06 | -15.46 |
1987 July | 22 | 3.17
| 2.60
| 2.63
| 2.91
| 10.65 | 20.53 | -1.14 |
1987 June | 22 | 2.86
| 2.43
| 2.54
| 2.66
| 4.72 | 12.60 | -4.33 |
1987 May | 20 | 2.71
| 2.37
| 2.51
| 2.51
| 0.00 | 7.97 | -5.58 |
1987 April | 21 | 3.00
| 2.29
| 2.69
| 2.51
| -6.69 | 11.52 | -14.87 |
1987 March | 22 | 2.86
| 2.06
| 2.11
| 2.71
| 28.44 | 35.55 | -2.37 |
1987 February | 19 | 2.34
| 2.03
| 2.09
| 2.11
| 0.96 | 11.96 | -2.87 |
1987 January | 21 | 2.20
| 1.49
| 1.57
| 2.06
| 31.21 | 40.13 | -5.10 |
1986 December | 22 | 1.94
| 1.54
| 1.91
| 1.57
| -17.80 | 1.57 | -19.37 |
1986 November | 19 | 2.09
| 1.89
| 1.89
| 1.91
| 1.06 | 10.58 | 0.00 |
1986 October | 23 | 2.06
| 1.57
| 1.66
| 1.89
| 13.86 | 24.10 | -5.42 |
1986 September | 21 | 2.00
| 1.63
| 1.83
| 1.69
| -7.65 | 9.29 | -10.93 |
1986 August | 21 | 1.91
| 1.54
| 1.66
| 1.80
| 8.43 | 15.06 | -7.23 |
1986 July | 22 | 2.23
| 1.51
| 1.97
| 1.66
| -15.74 | 13.20 | -23.35 |
1986 June | 21 | 2.31
| 1.86
| 2.29
| 1.89
| -17.47 | 0.87 | -18.78 |
1986 May | 21 | 2.57
| 2.17
| 2.31
| 2.29
| -0.87 | 11.26 | -6.06 |
1986 April | 22 | 2.40
| 1.83
| 1.86
| 2.31
| 24.19 | 29.03 | -1.61 |
1986 March | 20 | 2.23
| 1.83
| 2.00
| 1.86
| -7.00 | 11.50 | -8.50 |
1986 February | 19 | 2.29
| 1.86
| 2.29
| 2.03
| -11.35 | 0.00 | -18.78 |
1986 January | 22 | 3.26
| 2.17
| 3.14
| 2.29
| -27.07 | 3.82 | -30.89 |
1985 December | 21 | 3.23
| 2.80
| 2.91
| 3.14
| 7.90 | 11.00 | -3.78 |
1985 November | 20 | 3.00
| 2.46
| 2.49
| 2.89
| 16.06 | 20.48 | -1.20 |
1985 October | 23 | 2.77
| 2.23
| 2.40
| 2.51
| 4.58 | 15.42 | -7.08 |
1985 September | 19 | 2.51
| 2.14
| 2.51
| 2.40
| -4.38 | 0.00 | -14.74 |
1985 August | 22 | 2.91
| 2.34
| 2.91
| 2.49
| -14.43 | 0.00 | -19.59 |
1985 July | 22 | 3.37
| 2.74
| 2.77
| 2.91
| 5.05 | 21.66 | -1.08 |
1985 June | 20 | 2.89
| 2.40
| 2.63
| 2.74
| 4.18 | 9.89 | -8.75 |
1985 May | 22 | 3.09
| 2.17
| 2.54
| 2.69
| 5.91 | 21.65 | -14.57 |
1985 April | 21 | 2.77
| 2.17
| 2.20
| 2.54
| 15.45 | 25.91 | -1.36 |
1985 March | 21 | 2.51
| 1.97
| 2.51
| 2.23
| -11.16 | 0.00 | -21.51 |
1985 February | 19 | 2.49
| 1.86
| 1.86
| 2.43
| 30.65 | 33.87 | 0.00 |
1985 January | 22 | 1.74
| 1.37
| 1.46
| 1.69
| 15.75 | 19.18 | -6.16 |
1984 December | 20 | 1.83
| 1.37
| 1.37
| 1.43
| 4.38 | 33.58 | 0.00 |
1984 November | 21 | 1.94
| 1.34
| 1.94
| 1.37
| -29.38 | 0.00 | -30.93 |
1984 October | 23 | 2.11
| 1.74
| 2.06
| 1.94
| -5.83 | 2.43 | -15.53 |
1984 September | 19 | 2.20
| 2.00
| 2.14
| 2.09
| -2.34 | 2.80 | -6.54 |
1984 August | 23 | 2.23
| 1.57
| 1.57
| 2.14
| 36.31 | 42.04 | 0.00 |
1984 July | 21 | 2.40
| 1.37
| 2.11
| 1.57
| -25.59 | 13.74 | -35.07 |
1984 June | 21 | 2.51
| 1.94
| 2.40
| 2.20
| -8.33 | 4.58 | -19.17 |
1984 May | 22 | 2.94
| 2.29
| 2.60
| 2.37
| -8.85 | 13.08 | -11.92 |
1984 April | 20 | 3.46
| 2.51
| 3.31
| 2.60
| -21.45 | 4.53 | -24.17 |
1984 March | 22 | 3.74
| 2.91
| 3.57
| 3.31
| -7.28 | 4.76 | -18.49 |
1984 February | 20 | 5.37
| 3.20
| 5.28
| 3.57
| -32.39 | 1.70 | -39.39 |
1984 January | 21 | 5.46
| 4.68
| 4.77
| 5.43
| 13.84 | 14.47 | -1.89 |
1983 December | 21 | 5.06
| 4.60
| 4.91
| 4.77
| -2.85 | 3.05 | -6.31 |
1983 November | 21 | 5.03
| 4.20
| 4.83
| 4.88
| 1.04 | 4.14 | -13.04 |
1983 October | 21 | 6.63
| 4.71
| 6.63
| 4.86
| -26.70 | 0.00 | -28.96 |
1983 September | 21 | 7.17
| 6.17
| 7.17
| 6.68
| -6.83 | 0.00 | -13.95 |
1983 August | 23 | 8.40
| 6.68
| 7.00
| 7.23
| 3.29 | 20.00 | -4.57 |
1983 July | 20 | 7.83
| 6.91
| 7.68
| 7.08
| -7.81 | 1.95 | -10.03 |
1983 June | 22 | 7.94
| 6.43
| 6.51
| 7.60
| 16.74 | 21.97 | -1.23 |
1983 May | 21 | 6.97
| 5.37
| 5.46
| 6.51
| 19.23 | 27.66 | -1.65 |
1983 April | 20 | 5.51
| 4.74
| 4.94
| 5.48
| 10.93 | 11.54 | -4.05 |
1983 March | 23 | 5.74
| 4.06
| 5.20
| 4.91
| -5.58 | 10.38 | -21.92 |
1983 February | 19 | 6.23
| 5.23
| 6.17
| 5.26
| -14.75 | 0.97 | -15.24 |
1983 January | 21 | 6.20
| 5.26
| 5.37
| 6.11
| 13.78 | 15.46 | -2.05 |
1982 December | 22 | 5.60
| 4.68
| 5.03
| 5.54
| 10.14 | 11.33 | -6.96 |
1982 November | 21 | 5.37
| 4.34
| 4.57
| 5.08
| 11.16 | 17.51 | -5.03 |
1982 October | 21 | 5.26
| 4.00
| 4.06
| 4.46
| 9.85 | 29.56 | -1.48 |
1982 September | 21 | 4.34
| 3.77
| 3.83
| 4.08
| 6.53 | 13.32 | -1.57 |
1982 August | 22 | 4.40
| 3.09
| 3.46
| 3.83
| 10.69 | 27.17 | -10.69 |
1982 July | 21 | 3.83
| 3.34
| 3.66
| 3.43
| -6.28 | 4.64 | -8.74 |
1982 June | 22 | 4.63
| 3.66
| 4.43
| 3.68
| -16.93 | 4.51 | -17.38 |
1982 May | 20 | 4.97
| 4.28
| 4.48
| 4.43
| -1.12 | 10.94 | -4.46 |
1982 April | 21 | 4.66
| 3.63
| 4.03
| 4.48
| 11.17 | 15.63 | -9.93 |
1982 March | 23 | 4.31
| 3.37
| 4.23
| 4.03
| -4.73 | 1.89 | -20.33 |
1982 February | 19 | 4.74
| 3.88
| 4.68
| 4.28
| -8.55 | 1.28 | -17.09 |
1982 January | 20 | 5.54
| 4.40
| 5.48
| 4.80
| -12.41 | 1.09 | -19.71 |
VLO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 December
Position | Date | Percentage |
---|---|---|
1 | 2010-12-31 | 1.56 |
2 | 2010-12-06 | 1.15 |
3 | 2010-12-13 | 0.87 |
4 | 2010-12-17 | 0.78 |
5 | 2010-12-10 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-07 | 3.66 |
2 | 2010-07-26 | 2.80 |
3 | 2010-05-26 | 2.05 |
4 | 2010-06-09 | 2.01 |
5 | 2010-07-12 | 1.85 |
6 | 2010-05-25 | 1.76 |
7 | 2010-07-02 | 1.68 |
8 | 2010-12-31 | 1.56 |
9 | 2010-07-30 | 1.55 |
10 | 2010-08-31 | 1.53 |
11 | 2010-09-02 | 1.51 |
12 | 2010-06-18 | 1.46 |
13 | 2010-11-30 | 1.35 |
14 | 2010-11-03 | 1.33 |
15 | 2010-09-23 | 1.31 |
16 | 2010-01-29 | 1.31 |
17 | 2010-06-14 | 1.31 |
18 | 2010-01-04 | 1.28 |
19 | 2010-05-17 | 1.24 |
20 | 2010-07-06 | 1.23 |
21 | 2010-02-08 | 1.23 |
22 | 2010-06-11 | 1.20 |
23 | 2010-04-26 | 1.20 |
24 | 2010-10-25 | 1.17 |
25 | 2010-12-06 | 1.15 |
26 | 2010-06-22 | 1.11 |
27 | 2010-04-30 | 1.11 |
28 | 2010-11-17 | 1.03 |
29 | 2010-09-29 | 1.01 |
30 | 2010-09-30 | 1.00 |
31 | 2010-04-08 | 0.98 |
32 | 2010-09-10 | 0.97 |
33 | 2010-01-08 | 0.94 |
34 | 2010-11-01 | 0.92 |
35 | 2010-08-16 | 0.91 |
36 | 2010-10-29 | 0.91 |
37 | 2010-07-20 | 0.89 |
38 | 2010-12-13 | 0.87 |
39 | 2010-09-08 | 0.84 |
40 | 2010-01-22 | 0.84 |
41 | 2010-10-04 | 0.82 |
42 | 2010-02-12 | 0.80 |
43 | 2010-10-14 | 0.78 |
44 | 2010-12-17 | 0.78 |
45 | 2010-07-07 | 0.75 |
46 | 2010-04-19 | 0.75 |
47 | 2010-02-26 | 0.75 |
48 | 2010-03-31 | 0.72 |
49 | 2010-07-21 | 0.71 |
50 | 2010-07-28 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2010-12-02 | -0.74 |
2 | 2010-12-03 | -0.62 |
3 | 2010-12-23 | -0.57 |
4 | 2010-12-16 | -0.36 |
5 | 2010-12-14 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-24 | -3.15 |
2 | 2010-06-03 | -2.76 |
3 | 2010-05-20 | -2.57 |
4 | 2010-03-19 | -2.53 |
5 | 2010-05-28 | -2.40 |
6 | 2010-05-19 | -2.27 |
7 | 2010-05-04 | -2.03 |
8 | 2010-04-07 | -1.90 |
9 | 2010-01-11 | -1.83 |
10 | 2010-06-10 | -1.77 |
11 | 2010-02-02 | -1.76 |
12 | 2010-08-10 | -1.64 |
13 | 2010-02-24 | -1.62 |
14 | 2010-10-18 | -1.60 |
15 | 2010-02-03 | -1.56 |
16 | 2010-06-28 | -1.48 |
17 | 2010-05-10 | -1.39 |
18 | 2010-11-29 | -1.34 |
19 | 2010-05-03 | -1.28 |
20 | 2010-02-11 | -1.22 |
21 | 2010-08-05 | -1.19 |
22 | 2010-03-18 | -1.17 |
23 | 2010-01-21 | -1.16 |
24 | 2010-08-23 | -1.14 |
25 | 2010-11-15 | -1.12 |
26 | 2010-01-19 | -0.99 |
27 | 2010-11-24 | -0.99 |
28 | 2010-01-26 | -0.98 |
29 | 2010-08-19 | -0.98 |
30 | 2010-03-23 | -0.97 |
31 | 2010-05-13 | -0.95 |
32 | 2010-03-08 | -0.95 |
33 | 2010-08-09 | -0.90 |
34 | 2010-11-19 | -0.89 |
35 | 2010-11-11 | -0.88 |
36 | 2010-05-21 | -0.84 |
37 | 2010-06-07 | -0.83 |
38 | 2010-09-21 | -0.83 |
39 | 2010-07-13 | -0.79 |
40 | 2010-09-03 | -0.78 |
41 | 2010-11-22 | -0.78 |
42 | 2010-05-05 | -0.75 |
43 | 2010-09-14 | -0.75 |
44 | 2010-08-24 | -0.74 |
45 | 2010-12-02 | -0.74 |
46 | 2010-07-15 | -0.73 |
47 | 2010-09-15 | -0.69 |
48 | 2010-05-14 | -0.65 |
49 | 2010-04-06 | -0.63 |
50 | 2010-05-06 | -0.62 |
VLO best and worst intraday sessions
This section shows best and worst intraday sessions of VLO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 December
Position | Date | Percentage |
---|---|---|
1 | 2010-12-20 | 4.38 |
2 | 2010-12-02 | 2.71 |
3 | 2010-12-10 | 2.60 |
4 | 2010-12-21 | 2.51 |
5 | 2010-12-03 | 2.45 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-27 | 4.69 |
2 | 2010-03-10 | 4.63 |
3 | 2010-05-12 | 4.62 |
4 | 2010-12-20 | 4.38 |
5 | 2010-01-26 | 4.19 |
6 | 2010-05-21 | 4.15 |
7 | 2010-01-04 | 3.68 |
8 | 2010-06-25 | 3.56 |
9 | 2010-06-10 | 3.54 |
10 | 2010-03-02 | 3.48 |
11 | 2010-03-05 | 3.47 |
12 | 2010-07-07 | 3.27 |
13 | 2010-04-29 | 3.09 |
14 | 2010-11-04 | 2.98 |
15 | 2010-04-14 | 2.93 |
16 | 2010-01-15 | 2.88 |
17 | 2010-03-24 | 2.88 |
18 | 2010-08-03 | 2.86 |
19 | 2010-05-10 | 2.74 |
20 | 2010-12-02 | 2.71 |
21 | 2010-07-26 | 2.69 |
22 | 2010-02-01 | 2.64 |
23 | 2010-12-10 | 2.60 |
24 | 2010-03-22 | 2.54 |
25 | 2010-06-15 | 2.53 |
26 | 2010-12-21 | 2.51 |
27 | 2010-09-02 | 2.49 |
28 | 2010-12-03 | 2.45 |
29 | 2010-04-05 | 2.44 |
30 | 2010-08-27 | 2.44 |
31 | 2010-11-18 | 2.38 |
32 | 2010-10-18 | 2.37 |
33 | 2010-11-11 | 2.36 |
34 | 2010-01-20 | 2.34 |
35 | 2010-11-10 | 2.29 |
36 | 2010-01-06 | 2.26 |
37 | 2010-04-20 | 2.23 |
38 | 2010-08-05 | 2.20 |
39 | 2010-11-17 | 2.17 |
40 | 2010-12-01 | 2.11 |
41 | 2010-04-28 | 2.02 |
42 | 2010-11-24 | 2.02 |
43 | 2010-08-04 | 1.99 |
44 | 2010-04-23 | 1.96 |
45 | 2010-12-29 | 1.91 |
46 | 2010-06-03 | 1.84 |
47 | 2010-06-11 | 1.68 |
48 | 2010-05-03 | 1.67 |
49 | 2010-03-03 | 1.67 |
50 | 2010-04-22 | 1.66 |
Position | Date | Percentage |
---|---|---|
1 | 2010-12-13 | -1.91 |
2 | 2010-12-15 | -1.43 |
3 | 2010-12-30 | -1.21 |
4 | 2010-12-08 | -0.98 |
5 | 2010-12-09 | -0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2010-03-25 | -4.52 |
2 | 2010-07-01 | -4.25 |
3 | 2010-05-06 | -4.22 |
4 | 2010-05-07 | -3.70 |
5 | 2010-06-01 | -3.66 |
6 | 2010-07-27 | -3.64 |
7 | 2010-06-09 | -3.61 |
8 | 2010-05-18 | -3.39 |
9 | 2010-08-26 | -3.25 |
10 | 2010-04-16 | -3.15 |
11 | 2010-08-11 | -3.09 |
12 | 2010-06-29 | -3.00 |
13 | 2010-05-04 | -2.96 |
14 | 2010-02-04 | -2.88 |
15 | 2010-05-20 | -2.80 |
16 | 2010-11-16 | -2.78 |
17 | 2010-10-21 | -2.77 |
18 | 2010-01-22 | -2.69 |
19 | 2010-05-17 | -2.68 |
20 | 2010-07-02 | -2.58 |
21 | 2010-04-15 | -2.47 |
22 | 2010-04-07 | -2.44 |
23 | 2010-06-04 | -2.41 |
24 | 2010-07-21 | -2.32 |
25 | 2010-04-27 | -2.26 |
26 | 2010-07-16 | -2.16 |
27 | 2010-07-06 | -2.04 |
28 | 2010-11-15 | -1.98 |
29 | 2010-12-13 | -1.91 |
30 | 2010-04-21 | -1.90 |
31 | 2010-07-28 | -1.89 |
32 | 2010-08-17 | -1.86 |
33 | 2010-04-30 | -1.86 |
34 | 2010-01-11 | -1.86 |
35 | 2010-10-04 | -1.81 |
36 | 2010-07-14 | -1.77 |
37 | 2010-11-01 | -1.63 |
38 | 2010-04-12 | -1.59 |
39 | 2010-09-17 | -1.58 |
40 | 2010-06-22 | -1.57 |
41 | 2010-06-07 | -1.57 |
42 | 2010-06-28 | -1.57 |
43 | 2010-02-08 | -1.57 |
44 | 2010-05-24 | -1.52 |
45 | 2010-05-14 | -1.50 |
46 | 2010-07-29 | -1.47 |
47 | 2010-08-31 | -1.44 |
48 | 2010-12-15 | -1.43 |
49 | 2010-08-19 | -1.42 |
50 | 2010-09-22 | -1.41 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:40