![VLGEA Logo, Village Super Market Inc Logo](/logos/V/L/VLGEA.png)
VLGEA stock analysis of February 25, 1994
Village Super Market Inc
- VLGEA IPO: 1973-02-21
- 22.30 (+1.01%)
- 328M market cap
- 12,615 trading days in total
- VLGEA Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Services
- Food Chains
- Mr. Robert Sumas
- 2,178 full-time employees
- Springfield, NEW JERSEY
1.88 close price
5314 trading day
Intraday
0.00%
- opened at 1.88 ⇢ closed at 1.88
- highest at 1.88 ⇢ 0.00%
- lowest at 1.88 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
1994-02-25 close ⇢ 1994-02-28 open
0.00%
- Reached the lowest point in 1994 February.
- 1994-02-25 closed at 1.88
- 1994-02-28 opened at 1.88
VLGEA investment calculator
This calculator shows the potential of VLGEA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLGEA
Duration:
29 years 5 days
Trading days:
7,301
SELL
Value on 2023-02-23 close
20,722.07
Dividends (67)
42.76%
+8,860.37
Stock growth
57.24%
+10,861.70
NET: +19,722.07
Total ROI: +1,972.21% (20.72x)
Annualised: +11.01% (1.11x)
Dividends ROI: +886.04% (9.86x)
Dividend Yield: +8.21% (1.08x)
Stock price: 22.30
Duration: 29 years 5 days
Trading days: 7,301
SELL
Value on 2023-02-23 close
11,861.70
NET: +10,861.70
ROI: +1,086.17% (11.86x)
Annualised: +8.90% (1.09x)
Stock price: 22.30
Duration: 29 years 5 days
Trading days: 7,301
Click here to calculate the HIGHEST and LOWEST values of your investment.
VLGEA stock timeline
- February 25, 1994 was 5314th VLGEA trading day out of 12615.
- If we count from the first VLGEA trading day ( 1973-02-21 ) to the last one ( 2023-02-23 ), February 25, 1994 is at 42.12% of entire VLGEA stock history.
- It means that there are at least 7301 VLGEA trading days after February 25, 1994.
- 1994-02-25 was 30 years 204 days OR 11154 days ago.
- February 25, 1994 was Friday of 8th week in 1994.
- 1994-02-25 was 39th trading day in 1994 ⬤ 18th trading day in 1994 February.
VLGEA Dividends
- Our database shows that February 25, 1994 was NOT involved in VLGEA dividends.
-
Dividends for VLGEA stock was paid 96 times:
- 29 times before February 25, 1994
- 67 times after February 25, 1994
- The last ex-dividend date of VLGEA was on 2020-12-30 (Yearly Yield: 4.53%)
In the table below, you can see previous and next ex-dividend dates of VLGEA:
- Dividends before 1994-02-25 (29)
- Divdiends after 1994-02-25 (67)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.05 | 13.41 | 87.62 | 3.30 | ||||
1992-02-10 | 0.00925 | 1.74 | quaterly | 94 | 1992-02-14 | 1992-03-13 | - | 0.45 |
1991-11-08 | 0.03760 | 8.71 | quaterly | 74 | 1991-11-15 | 1991-12-13 | - | 1.77 |
1991-08-26 | 0.03760 | 6.34 | quaterly | 105 | 1991-08-30 | 1991-09-20 | - | 1.83 |
1991-05-13 | 0.03760 | 6.70 | quaterly | 91 | 1991-05-17 | 1991-06-14 | - | 1.67 |
1991-02-11 | 0.03760 | 7.30 | quaterly | 94 | 1991-02-15 | 1991-03-15 | - | 1.88 |
1990-11-09 | 0.00925 | 1.93 | quaterly | 70 | 1990-11-16 | 1990-12-14 | 1990-10-24 | 0.37 |
1990-08-31 | 0.03760 | 3.73 | quaterly | 109 | - | - | - | 1.11 |
1990-05-14 | 0.03760 | 4.09 | quaterly | 91 | 1990-05-18 | 1990-06-22 | 1990-05-01 | 1.02 |
1990-02-12 | 0.00950 | 1.05 | quaterly | 91 | 1990-02-16 | 1990-03-16 | 1990-02-06 | 0.26 |
1989-11-13 | 0.00950 | 1.10 | quaterly | 84 | - | - | - | 0.25 |
1989-08-21 | 0.00950 | 0.83 | quaterly | 98 | - | - | - | 0.22 |
1989-05-15 | 0.00950 | 0.83 | quaterly | 90 | - | - | - | 0.21 |
1989-02-14 | 0.00950 | 0.72 | quaterly | 92 | - | - | - | 0.18 |
1988-11-14 | 0.00950 | 0.93 | quaterly | 74 | - | - | - | 0.19 |
1988-09-01 | 0.00950 | 0.57 | custom | 114 | - | - | - | 0.18 |
1988-05-10 | 0.00950 | 0.85 | quaterly | 83 | - | - | - | 0.19 |
1988-02-17 | 0.00950 | 1.16 | quaterly | 75 | - | - | - | 0.24 |
1987-12-04 | 0.00950 | 0.93 | quaterly | 108 | - | - | - | 0.28 |
1987-08-18 | 0.00950 | 0.76 | quaterly | 99 | - | - | - | 0.21 |
1987-05-11 | 0.00950 | 1.00 | quaterly | 81 | - | - | - | 0.22 |
1987-02-19 | 0.00938 | 0.98 | quaterly | 79 | - | - | - | 0.21 |
1986-12-02 | 0.15040 | 18.43 | quaterly | 106 | - | - | - | 5.35 |
1986-08-18 | 0.15040 | 19.76 | quaterly | 101 | - | - | - | 5.47 |
1986-05-09 | 0.15040 | 34.18 | quaterly | 73 | - | - | - | 6.84 |
1986-02-25 | 0.15040 | 27.76 | custom | 113 | - | - | - | 8.59 |
1985-11-04 | 0.15040 | 49.51 | quaterly | 77 | - | - | - | 10.44 |
1985-08-19 | 0.15040 | 62.95 | quaterly | 80 | - | - | - | 13.80 |
1985-05-31 | 0.15040 | 54.51 | quaterly | 95 | - | - | - | 14.19 |
1985-02-25 | 0.15040 | 69.62 | quaterly | 0 | - | - | - | 18.12 |
VLGEA stock splits
There were no stock splits on February 25, 1994, however our database shows that VLGEA has:
- 1 stock splits that ocured until and including February 25, 1994. None of those splits were reverse splits.
- 2 stock splits that ocured after February 25, 1994. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 25, 1994 is 41It means if you bought 1 shares on VLGEA first trading day ( 1973-02-21 ), on February 25, 1994 you would have 4 shares.
- Acummulated stock split ratio after February 25, 1994 is 41It means if you bought 1 shares on February 25, 1994, today (as of 2023-02-23) you would have 4 shares.
In the table below, you can see previous and next VLGEA stock splits comparing to February 25, 1994:
- Splits before 1994-02-25 (1)
- Splits after 1994-02-25 (2)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 4 | 1 | ||
1987-03-23 | 4:1 | 4 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 4 | 1 | ||
2007-04-27 | 2:1 | 2 | 1 | no |
2009-01-23 | 2:1 | 2 | 1 | no |
VLGEA Price Ranges
This section shows the current VLGEA stock close price (1.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLGEA
This section shows lows and highs of VLGEA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 23.64
| 22.11
| 23.37
| 22.30
| -4.58 | 1.16 | -5.39 |
2023 January | 20 | 23.87
| 22.56
| 23.34
| 23.26
| -0.34 | 2.27 | -3.34 |
2022 December | 21 | 24.28
| 22.27
| 22.72
| 23.29
| 2.51 | 6.87 | -1.98 |
2022 November | 21 | 23.15
| 20.56
| 22.25
| 22.54
| 1.30 | 4.04 | -7.60 |
2022 October | 21 | 22.45
| 19.25
| 19.35
| 22.24
| 14.94 | 16.02 | -0.52 |
2022 September | 21 | 22.16
| 19.12
| 22.14
| 19.33
| -12.69 | 0.09 | -13.64 |
2022 August | 23 | 23.12
| 21.90
| 22.57
| 21.98
| -2.61 | 2.44 | -2.97 |
2022 July | 20 | 23.05
| 22.04
| 22.70
| 22.57
| -0.57 | 1.54 | -2.91 |
2022 June | 21 | 24.40
| 22.35
| 23.89
| 22.81
| -4.52 | 2.13 | -6.45 |
2022 May | 21 | 24.11
| 22.02
| 23.10
| 23.74
| 2.77 | 4.37 | -4.68 |
2022 April | 21 | 25.00
| 22.52
| 24.44
| 23.19
| -5.11 | 2.29 | -7.86 |
2022 March | 23 | 25.09
| 22.05
| 22.78
| 24.50
| 7.55 | 10.14 | -3.20 |
2022 February | 20 | 23.26
| 21.92
| 22.80
| 22.78
| -0.09 | 2.02 | -3.86 |
2022 January | 20 | 24.03
| 21.54
| 23.47
| 22.85
| -2.64 | 2.39 | -8.22 |
2021 December | 22 | 23.57
| 21.31
| 21.65
| 23.39
| 8.04 | 8.87 | -1.57 |
2021 November | 21 | 23.00
| 21.25
| 22.27
| 21.26
| -4.54 | 3.28 | -4.58 |
2021 October | 21 | 22.96
| 21.60
| 21.84
| 22.27
| 1.97 | 5.13 | -1.10 |
2021 September | 21 | 22.81
| 21.35
| 22.33
| 21.68
| -2.91 | 2.15 | -4.39 |
2021 August | 22 | 23.21
| 21.67
| 22.50
| 22.39
| -0.49 | 3.16 | -3.69 |
2021 July | 21 | 24.24
| 22.47
| 23.63
| 22.55
| -4.57 | 2.58 | -4.91 |
2021 June | 22 | 24.68
| 22.75
| 24.25
| 23.51
| -3.05 | 1.77 | -6.19 |
2021 May | 20 | 25.79
| 23.45
| 24.53
| 24.11
| -1.71 | 5.14 | -4.40 |
2021 April | 21 | 25.62
| 23.50
| 23.78
| 24.38
| 2.52 | 7.74 | -1.18 |
2021 March | 23 | 26.26
| 23.17
| 23.25
| 23.57
| 1.38 | 12.95 | -0.34 |
2021 February | 19 | 23.47
| 21.00
| 21.69
| 23.05
| 6.27 | 8.21 | -3.18 |
2021 January | 19 | 23.21
| 21.01
| 22.09
| 21.07
| -4.62 | 5.07 | -4.89 |
2020 December | 22 | 23.50
| 21.40
| 23.21
| 22.06
| -4.95 | 1.25 | -7.80 |
2020 November | 20 | 24.15
| 22.42
| 22.96
| 23.16
| 0.87 | 5.18 | -2.35 |
2020 October | 22 | 25.64
| 22.28
| 24.75
| 22.65
| -8.48 | 3.60 | -9.98 |
2020 September | 21 | 26.39
| 23.92
| 25.32
| 24.61
| -2.80 | 4.23 | -5.53 |
2020 August | 21 | 25.98
| 24.09
| 25.31
| 25.44
| 0.51 | 2.65 | -4.82 |
2020 July | 22 | 27.88
| 24.93
| 27.63
| 25.25
| -8.61 | 0.90 | -9.77 |
2020 June | 22 | 27.85
| 23.62
| 24.01
| 27.72
| 15.45 | 15.99 | -1.62 |
2020 May | 20 | 24.39
| 22.14
| 23.80
| 23.93
| 0.55 | 2.48 | -6.97 |
2020 April | 21 | 24.43
| 21.01
| 23.82
| 24.03
| 0.88 | 2.56 | -11.80 |
2020 March | 22 | 24.63
| 16.48
| 20.70
| 24.58
| 18.74 | 18.99 | -20.39 |
2020 February | 19 | 23.31
| 20.07
| 22.47
| 20.55
| -8.54 | 3.74 | -10.68 |
2020 January | 21 | 23.50
| 22.07
| 23.30
| 22.26
| -4.46 | 0.86 | -5.28 |
2019 December | 21 | 28.31
| 23.16
| 28.31
| 23.20
| -18.05 | 0.00 | -18.19 |
2019 November | 20 | 28.71
| 26.03
| 26.65
| 28.28
| 6.12 | 7.73 | -2.33 |
2019 October | 23 | 26.87
| 25.17
| 26.55
| 26.50
| -0.19 | 1.21 | -5.20 |
2019 September | 20 | 26.91
| 24.67
| 24.92
| 26.45
| 6.14 | 7.99 | -1.00 |
2019 August | 22 | 25.48
| 23.92
| 24.95
| 24.97
| 0.08 | 2.12 | -4.13 |
2019 July | 22 | 26.62
| 24.41
| 26.51
| 25.03
| -5.58 | 0.41 | -7.92 |
2019 June | 20 | 27.76
| 24.76
| 26.45
| 26.51
| 0.23 | 4.95 | -6.39 |
2019 May | 22 | 29.47
| 26.14
| 29.47
| 26.48
| -10.15 | 0.00 | -11.30 |
2019 April | 21 | 29.99
| 26.32
| 27.33
| 29.38
| 7.50 | 9.73 | -3.70 |
2019 March | 21 | 32.20
| 26.64
| 30.85
| 27.33
| -11.41 | 4.38 | -13.65 |
2019 February | 19 | 32.10
| 26.75
| 26.88
| 30.65
| 14.03 | 19.42 | -0.48 |
2019 January | 21 | 27.34
| 25.52
| 26.31
| 26.89
| 2.20 | 3.91 | -3.00 |
2018 December | 19 | 29.22
| 24.25
| 27.49
| 26.74
| -2.73 | 6.29 | -11.79 |
2018 November | 21 | 29.09
| 24.21
| 24.69
| 27.29
| 10.53 | 17.82 | -1.94 |
2018 October | 23 | 27.68
| 23.75
| 27.27
| 24.64
| -9.64 | 1.50 | -12.91 |
2018 September | 19 | 29.45
| 26.69
| 29.16
| 27.20
| -6.72 | 0.99 | -8.47 |
2018 August | 23 | 29.55
| 25.50
| 26.88
| 29.18
| 8.56 | 9.93 | -5.13 |
2018 July | 21 | 30.49
| 26.84
| 29.31
| 26.93
| -8.12 | 4.03 | -8.43 |
2018 June | 21 | 31.49
| 27.50
| 29.16
| 29.46
| 1.03 | 7.99 | -5.69 |
2018 May | 22 | 30.31
| 26.61
| 27.19
| 29.04
| 6.80 | 11.47 | -2.13 |
2018 April | 21 | 28.00
| 25.06
| 26.38
| 27.20
| 3.11 | 6.14 | -5.00 |
2018 March | 21 | 26.50
| 23.30
| 23.67
| 26.37
| 11.41 | 11.96 | -1.56 |
2018 February | 19 | 24.95
| 21.95
| 23.38
| 23.70
| 1.37 | 6.72 | -6.12 |
2018 January | 21 | 24.15
| 22.54
| 22.96
| 23.48
| 2.26 | 5.18 | -1.83 |
2017 December | 20 | 25.75
| 22.87
| 25.70
| 22.93
| -10.78 | 0.19 | -11.01 |
2017 November | 21 | 26.35
| 23.00
| 24.00
| 25.65
| 6.87 | 9.79 | -4.17 |
2017 October | 22 | 26.37
| 23.42
| 24.90
| 23.99
| -3.65 | 5.90 | -5.94 |
2017 September | 20 | 25.01
| 23.00
| 23.21
| 24.74
| 6.59 | 7.76 | -0.90 |
2017 August | 23 | 25.15
| 22.80
| 24.77
| 23.13
| -6.62 | 1.53 | -7.95 |
2017 July | 20 | 26.23
| 23.75
| 26.23
| 24.73
| -5.72 | 0.00 | -9.45 |
2017 June | 22 | 27.42
| 22.43
| 24.97
| 25.92
| 3.80 | 9.81 | -10.17 |
2017 May | 22 | 27.34
| 24.88
| 26.32
| 24.88
| -5.47 | 3.88 | -5.47 |
2017 April | 19 | 27.49
| 25.91
| 26.55
| 26.39
| -0.60 | 3.54 | -2.41 |
2017 March | 23 | 30.08
| 25.83
| 29.79
| 26.50
| -11.04 | 0.97 | -13.29 |
2017 February | 19 | 31.34
| 29.51
| 30.34
| 29.61
| -2.41 | 3.30 | -2.74 |
2017 January | 20 | 31.08
| 29.54
| 30.99
| 30.29
| -2.26 | 0.29 | -4.68 |
2016 December | 21 | 36.42
| 30.78
| 34.43
| 30.90
| -10.25 | 5.78 | -10.60 |
2016 November | 21 | 35.86
| 29.80
| 29.80
| 34.53
| 15.87 | 20.34 | 0.00 |
2016 October | 21 | 32.55
| 29.60
| 32.01
| 29.90
| -6.59 | 1.69 | -7.53 |
2016 September | 21 | 33.00
| 30.25
| 32.20
| 32.01
| -0.59 | 2.48 | -6.06 |
2016 August | 23 | 32.36
| 30.52
| 31.65
| 31.99
| 1.07 | 2.24 | -3.57 |
2016 July | 20 | 31.87
| 28.50
| 28.99
| 31.64
| 9.14 | 9.93 | -1.69 |
2016 June | 22 | 29.84
| 24.66
| 27.05
| 28.89
| 6.80 | 10.31 | -8.84 |
2016 May | 21 | 27.95
| 24.35
| 24.41
| 27.10
| 11.02 | 14.50 | -0.25 |
2016 April | 21 | 25.55
| 23.50
| 24.10
| 24.40
| 1.24 | 6.02 | -2.49 |
2016 March | 22 | 27.41
| 23.30
| 26.84
| 24.16
| -9.99 | 2.12 | -13.19 |
2016 February | 20 | 26.95
| 24.14
| 26.48
| 26.51
| 0.11 | 1.77 | -8.84 |
2016 January | 19 | 26.36
| 23.29
| 26.00
| 26.26
| 1.00 | 1.38 | -10.42 |
2015 December | 22 | 27.50
| 25.03
| 25.93
| 26.35
| 1.62 | 6.05 | -3.47 |
2015 November | 20 | 26.91
| 24.91
| 25.22
| 25.90
| 2.70 | 6.70 | -1.23 |
2015 October | 22 | 26.36
| 23.67
| 23.82
| 25.06
| 5.21 | 10.66 | -0.63 |
2015 September | 21 | 28.11
| 23.56
| 27.28
| 23.61
| -13.45 | 3.04 | -13.64 |
2015 August | 21 | 29.98
| 26.62
| 28.78
| 27.79
| -3.44 | 4.17 | -7.51 |
2015 July | 22 | 32.50
| 27.01
| 31.92
| 28.68
| -10.15 | 1.82 | -15.38 |
2015 June | 22 | 33.04
| 29.23
| 32.25
| 31.69
| -1.74 | 2.45 | -9.36 |
2015 May | 20 | 33.49
| 31.45
| 31.88
| 32.02
| 0.44 | 5.05 | -1.35 |
2015 April | 21 | 34.58
| 31.02
| 31.50
| 31.93
| 1.37 | 9.78 | -1.52 |
2015 March | 22 | 31.98
| 27.12
| 27.12
| 31.44
| 15.93 | 17.92 | 0.00 |
2015 February | 19 | 29.97
| 27.50
| 29.10
| 27.63
| -5.05 | 2.99 | -5.50 |
2015 January | 20 | 30.00
| 26.50
| 27.37
| 28.97
| 5.85 | 9.61 | -3.18 |
2014 December | 22 | 27.46
| 23.41
| 24.12
| 27.37
| 13.47 | 13.85 | -2.94 |
2014 November | 19 | 27.73
| 23.61
| 27.59
| 24.01
| -12.98 | 0.51 | -14.43 |
2014 October | 23 | 27.98
| 22.20
| 22.30
| 27.75
| 24.44 | 25.47 | -0.45 |
2014 September | 21 | 24.09
| 22.51
| 23.03
| 22.78
| -1.09 | 4.60 | -2.26 |
2014 August | 21 | 24.23
| 19.22
| 23.63
| 22.93
| -2.96 | 2.54 | -18.66 |
2014 July | 22 | 24.25
| 22.99
| 23.85
| 23.52
| -1.38 | 1.68 | -3.61 |
2014 June | 21 | 24.85
| 22.47
| 24.40
| 23.63
| -3.16 | 1.84 | -7.91 |
2014 May | 21 | 25.83
| 21.87
| 24.08
| 24.54
| 1.91 | 7.27 | -9.18 |
2014 April | 21 | 26.67
| 23.72
| 26.35
| 24.19
| -8.20 | 1.21 | -9.98 |
2014 March | 21 | 29.51
| 26.11
| 27.30
| 26.40
| -3.30 | 8.10 | -4.36 |
2014 February | 19 | 29.04
| 25.92
| 29.04
| 27.41
| -5.61 | 0.00 | -10.74 |
2014 January | 21 | 32.12
| 28.06
| 30.94
| 29.04
| -6.14 | 3.81 | -9.31 |
2013 December | 21 | 38.86
| 28.31
| 38.50
| 31.01
| -19.45 | 0.94 | -26.47 |
2013 November | 20 | 38.74
| 35.09
| 36.56
| 38.73
| 5.94 | 5.96 | -4.02 |
2013 October | 23 | 38.95
| 33.97
| 38.14
| 36.66
| -3.88 | 2.12 | -10.93 |
2013 September | 20 | 39.71
| 35.14
| 35.41
| 38.00
| 7.31 | 12.14 | -0.76 |
2013 August | 22 | 37.88
| 34.77
| 36.90
| 34.99
| -5.18 | 2.66 | -5.77 |
2013 July | 22 | 37.35
| 32.97
| 33.33
| 36.85
| 10.56 | 12.06 | -1.08 |
2013 June | 20 | 38.90
| 32.39
| 37.50
| 33.09
| -11.76 | 3.73 | -13.63 |
2013 May | 22 | 39.29
| 34.00
| 35.10
| 37.40
| 6.55 | 11.94 | -3.13 |
2013 April | 22 | 35.20
| 31.38
| 33.69
| 35.20
| 4.48 | 4.48 | -6.86 |
2013 March | 20 | 34.67
| 32.17
| 32.17
| 33.69
| 4.72 | 7.77 | 0.00 |
2013 February | 19 | 35.28
| 31.96
| 32.07
| 32.75
| 2.12 | 10.01 | -0.34 |
2013 January | 21 | 35.76
| 29.51
| 33.87
| 31.99
| -5.55 | 5.58 | -12.87 |
2012 December | 20 | 37.77
| 31.21
| 37.77
| 32.86
| -13.00 | 0.00 | -17.37 |
2012 November | 21 | 37.76
| 33.42
| 36.62
| 37.66
| 2.84 | 3.11 | -8.74 |
2012 October | 21 | 37.90
| 32.69
| 37.01
| 36.67
| -0.92 | 2.40 | -11.67 |
2012 September | 19 | 38.30
| 33.17
| 33.37
| 36.76
| 10.16 | 14.77 | -0.60 |
2012 August | 23 | 36.21
| 33.12
| 35.39
| 33.33
| -5.82 | 2.32 | -6.41 |
2012 July | 21 | 36.36
| 32.21
| 32.58
| 35.41
| 8.69 | 11.60 | -1.14 |
2012 June | 21 | 32.69
| 24.29
| 24.93
| 32.58
| 30.69 | 31.13 | -2.57 |
2012 May | 22 | 28.56
| 24.51
| 27.82
| 25.00
| -10.14 | 2.66 | -11.90 |
2012 April | 20 | 32.93
| 26.90
| 31.50
| 27.60
| -12.38 | 4.54 | -14.60 |
2012 March | 22 | 32.50
| 27.61
| 30.37
| 31.59
| 4.02 | 7.01 | -9.09 |
2012 February | 20 | 33.90
| 30.07
| 31.54
| 30.09
| -4.60 | 7.48 | -4.66 |
2012 January | 20 | 32.50
| 28.12
| 28.86
| 31.63
| 9.60 | 12.61 | -2.56 |
2011 December | 21 | 31.70
| 27.78
| 30.35
| 28.45
| -6.26 | 4.45 | -8.47 |
2011 November | 21 | 30.88
| 27.50
| 27.55
| 30.68
| 11.36 | 12.09 | -0.18 |
2011 October | 21 | 30.33
| 22.83
| 23.96
| 28.36
| 18.36 | 26.59 | -4.72 |
2011 September | 21 | 25.97
| 20.88
| 25.09
| 23.94
| -4.58 | 3.51 | -16.78 |
2011 August | 23 | 27.57
| 24.30
| 27.18
| 25.03
| -7.91 | 1.43 | -10.60 |
2011 July | 20 | 28.88
| 26.09
| 27.66
| 26.88
| -2.82 | 4.41 | -5.68 |
2011 June | 22 | 28.00
| 24.52
| 26.30
| 27.71
| 5.36 | 6.46 | -6.77 |
2011 May | 21 | 27.40
| 25.80
| 27.04
| 26.27
| -2.85 | 1.33 | -4.59 |
2011 April | 20 | 29.14
| 25.07
| 29.13
| 27.04
| -7.17 | 0.03 | -13.94 |
2011 March | 23 | 30.50
| 27.28
| 30.04
| 29.10
| -3.13 | 1.53 | -9.19 |
2011 February | 19 | 31.98
| 28.90
| 31.78
| 30.04
| -5.48 | 0.63 | -9.06 |
2011 January | 20 | 33.35
| 31.39
| 33.13
| 31.41
| -5.19 | 0.66 | -5.25 |
2010 December | 22 | 33.99
| 30.90
| 31.90
| 33.00
| 3.45 | 6.55 | -3.13 |
2010 November | 21 | 33.89
| 28.81
| 29.20
| 31.52
| 7.95 | 16.06 | -1.34 |
2010 October | 21 | 30.80
| 26.99
| 28.00
| 29.20
| 4.29 | 10.00 | -3.61 |
2010 September | 21 | 27.94
| 26.07
| 26.25
| 27.94
| 6.44 | 6.44 | -0.69 |
2010 August | 22 | 27.94
| 25.58
| 27.22
| 25.93
| -4.74 | 2.65 | -6.02 |
2010 July | 21 | 28.12
| 25.81
| 26.23
| 27.34
| 4.23 | 7.21 | -1.60 |
2010 June | 22 | 27.68
| 25.28
| 26.72
| 26.25
| -1.76 | 3.59 | -5.39 |
2010 May | 20 | 27.97
| 24.36
| 27.07
| 26.88
| -0.70 | 3.32 | -10.01 |
2010 April | 21 | 28.62
| 26.51
| 28.21
| 26.91
| -4.61 | 1.45 | -6.03 |
2010 March | 23 | 29.02
| 24.82
| 24.93
| 28.03
| 12.43 | 16.41 | -0.44 |
2010 February | 19 | 26.27
| 24.59
| 26.19
| 24.75
| -5.50 | 0.31 | -6.11 |
2010 January | 19 | 28.11
| 26.00
| 27.43
| 26.00
| -5.21 | 2.48 | -5.21 |
2009 December | 22 | 30.97
| 26.24
| 30.20
| 27.32
| -9.54 | 2.55 | -13.11 |
2009 November | 20 | 31.20
| 29.24
| 29.99
| 30.22
| 0.77 | 4.03 | -2.50 |
2009 October | 22 | 30.75
| 27.37
| 29.52
| 30.00
| 1.63 | 4.17 | -7.28 |
2009 September | 21 | 29.77
| 28.27
| 28.65
| 29.47
| 2.86 | 3.91 | -1.33 |
2009 August | 21 | 30.49
| 28.25
| 29.42
| 28.65
| -2.62 | 3.64 | -3.98 |
2009 July | 22 | 30.45
| 28.24
| 30.08
| 29.13
| -3.16 | 1.23 | -6.12 |
2009 June | 22 | 32.39
| 28.00
| 29.24
| 29.75
| 1.74 | 10.77 | -4.24 |
2009 May | 20 | 31.73
| 25.92
| 31.20
| 28.95
| -7.21 | 1.70 | -16.92 |
2009 April | 21 | 33.06
| 28.78
| 30.80
| 30.98
| 0.58 | 7.34 | -6.56 |
2009 March | 22 | 32.50
| 24.41
| 25.95
| 31.17
| 20.12 | 25.24 | -5.93 |
2009 February | 19 | 29.49
| 26.02
| 28.00
| 26.16
| -6.57 | 5.32 | -7.07 |
2009 January | 20 | 29.43
| 24.94
| 28.50
| 27.54
| -3.37 | 3.26 | -12.49 |
2008 December | 22 | 28.73
| 22.53
| 24.25
| 28.70
| 18.35 | 18.47 | -7.09 |
2008 November | 19 | 25.88
| 20.00
| 25.40
| 24.00
| -5.51 | 1.89 | -21.26 |
2008 October | 23 | 24.59
| 19.50
| 24.44
| 24.57
| 0.53 | 0.61 | -20.21 |
2008 September | 21 | 26.22
| 20.57
| 23.29
| 23.83
| 2.32 | 12.58 | -11.68 |
2008 August | 21 | 25.49
| 20.25
| 20.51
| 22.47
| 9.56 | 24.28 | -1.27 |
2008 July | 22 | 23.45
| 18.51
| 19.29
| 21.13
| 9.54 | 21.57 | -4.04 |
2008 June | 21 | 24.58
| 19.12
| 23.38
| 19.29
| -17.49 | 5.13 | -18.22 |
2008 May | 21 | 24.04
| 22.11
| 23.82
| 23.42
| -1.68 | 0.92 | -7.18 |
2008 April | 22 | 26.32
| 22.58
| 25.75
| 23.55
| -8.54 | 2.21 | -12.31 |
2008 March | 20 | 26.71
| 22.00
| 22.16
| 25.75
| 16.20 | 20.53 | -0.72 |
2008 February | 20 | 26.24
| 22.06
| 25.50
| 22.10
| -13.33 | 2.90 | -13.49 |
2008 January | 21 | 25.62
| 22.29
| 25.06
| 25.50
| 1.76 | 2.23 | -11.05 |
2007 December | 20 | 28.55
| 25.15
| 27.20
| 25.45
| -6.43 | 4.96 | -7.54 |
2007 November | 21 | 28.01
| 25.00
| 26.94
| 26.80
| -0.52 | 3.97 | -7.20 |
2007 October | 23 | 27.50
| 23.88
| 25.73
| 27.30
| 6.10 | 6.88 | -7.19 |
2007 September | 19 | 26.95
| 22.50
| 23.82
| 26.00
| 9.15 | 13.14 | -5.54 |
2007 August | 23 | 24.33
| 21.15
| 23.12
| 23.92
| 3.46 | 5.23 | -8.52 |
2007 July | 21 | 24.62
| 21.51
| 23.97
| 23.28
| -2.88 | 2.71 | -10.26 |
2007 June | 21 | 24.92
| 21.50
| 22.29
| 23.91
| 7.27 | 11.80 | -3.54 |
2007 May | 22 | 23.12
| 21.17
| 23.10
| 21.59
| -6.54 | 0.09 | -8.35 |
2007 April | 20 | 26.00
| 22.03
| 24.13
| 22.03
| -8.70 | 7.75 | -8.70 |
2007 March | 22 | 24.25
| 19.01
| 19.83
| 23.87
| 20.37 | 22.29 | -4.14 |
2007 February | 19 | 21.71
| 19.31
| 21.44
| 19.47
| -9.19 | 1.26 | -9.93 |
2007 January | 20 | 21.85
| 19.82
| 21.16
| 21.25
| 0.43 | 3.26 | -6.33 |
2006 December | 20 | 21.37
| 17.55
| 17.56
| 21.37
| 21.70 | 21.70 | -0.06 |
2006 November | 21 | 17.63
| 16.56
| 17.30
| 17.63
| 1.91 | 1.91 | -4.28 |
2006 October | 22 | 17.73
| 16.46
| 16.46
| 17.25
| 4.80 | 7.72 | 0.00 |
2006 September | 20 | 16.73
| 15.63
| 16.35
| 16.73
| 2.32 | 2.32 | -4.40 |
2006 August | 23 | 16.44
| 14.48
| 16.44
| 16.33
| -0.67 | 0.00 | -11.92 |
2006 July | 20 | 17.39
| 14.28
| 16.34
| 16.44
| 0.61 | 6.43 | -12.61 |
2006 June | 22 | 17.50
| 16.34
| 17.06
| 16.34
| -4.22 | 2.58 | -4.22 |
2006 May | 22 | 17.20
| 14.44
| 14.71
| 17.20
| 16.93 | 16.93 | -1.84 |
2006 April | 19 | 15.38
| 14.10
| 14.87
| 14.75
| -0.81 | 3.43 | -5.18 |
2006 March | 23 | 15.13
| 12.75
| 13.50
| 14.87
| 10.15 | 12.07 | -5.56 |
2006 February | 19 | 14.73
| 12.56
| 14.63
| 13.33
| -8.89 | 0.68 | -14.15 |
2006 January | 20 | 17.00
| 13.88
| 14.72
| 14.63
| -0.61 | 15.49 | -5.71 |
2005 December | 21 | 15.50
| 13.53
| 14.94
| 15.06
| 0.80 | 3.75 | -9.44 |
2005 November | 21 | 16.25
| 13.50
| 14.72
| 14.67
| -0.34 | 10.39 | -8.29 |
2005 October | 21 | 14.78
| 13.00
| 13.25
| 14.03
| 5.89 | 11.55 | -1.89 |
2005 September | 21 | 13.63
| 12.45
| 13.15
| 12.97
| -1.37 | 3.65 | -5.32 |
2005 August | 23 | 14.13
| 12.58
| 13.98
| 13.15
| -5.94 | 1.07 | -10.01 |
2005 July | 20 | 14.25
| 12.31
| 13.63
| 13.81
| 1.32 | 4.55 | -9.68 |
2005 June | 22 | 13.45
| 11.14
| 11.14
| 13.45
| 20.74 | 20.74 | 0.00 |
2005 May | 21 | 14.25
| 10.25
| 11.15
| 11.14
| -0.09 | 27.80 | -8.07 |
2005 April | 21 | 11.71
| 10.13
| 10.35
| 11.15
| 7.73 | 13.14 | -2.13 |
2005 March | 22 | 11.00
| 10.10
| 10.61
| 10.35
| -2.45 | 3.68 | -4.81 |
2005 February | 19 | 10.44
| 9.50
| 9.55
| 10.44
| 9.32 | 9.32 | -0.52 |
2005 January | 20 | 9.91
| 8.63
| 9.25
| 9.88
| 6.81 | 7.14 | -6.70 |
2004 December | 22 | 10.38
| 9.23
| 9.99
| 9.26
| -7.31 | 3.90 | -7.61 |
2004 November | 21 | 10.11
| 8.64
| 8.80
| 9.88
| 12.27 | 14.89 | -1.82 |
2004 October | 21 | 10.25
| 8.00
| 8.00
| 9.15
| 14.38 | 28.13 | 0.00 |
2004 September | 21 | 8.54
| 7.69
| 7.92
| 8.00
| 1.01 | 7.83 | -2.90 |
2004 August | 22 | 8.75
| 7.91
| 8.07
| 7.92
| -1.86 | 8.43 | -1.98 |
2004 July | 21 | 8.62
| 8.02
| 8.24
| 8.02
| -2.67 | 4.61 | -2.67 |
2004 June | 21 | 9.15
| 7.96
| 8.36
| 8.22
| -1.67 | 9.45 | -4.78 |
2004 May | 20 | 8.30
| 7.91
| 7.96
| 8.18
| 2.76 | 4.27 | -0.63 |
2004 April | 21 | 8.23
| 7.90
| 8.19
| 7.96
| -2.81 | 0.49 | -3.54 |
2004 March | 23 | 8.31
| 7.88
| 7.96
| 8.19
| 2.89 | 4.40 | -1.01 |
2004 February | 19 | 8.25
| 7.78
| 7.80
| 7.95
| 1.92 | 5.77 | -0.26 |
2004 January | 20 | 8.50
| 7.68
| 7.68
| 7.92
| 3.13 | 10.68 | 0.00 |
2003 December | 22 | 7.77
| 7.06
| 7.06
| 7.69
| 8.92 | 10.06 | 0.00 |
2003 November | 19 | 7.00
| 6.69
| 6.69
| 7.00
| 4.63 | 4.63 | 0.00 |
2003 October | 23 | 6.93
| 6.65
| 6.78
| 6.69
| -1.33 | 2.21 | -1.92 |
2003 September | 21 | 7.00
| 6.64
| 6.90
| 6.76
| -2.03 | 1.45 | -3.77 |
2003 August | 21 | 6.89
| 6.25
| 6.25
| 6.71
| 7.36 | 10.24 | 0.00 |
2003 July | 22 | 6.68
| 6.24
| 6.25
| 6.25
| 0.00 | 6.88 | -0.16 |
2003 June | 21 | 6.65
| 6.00
| 6.13
| 6.28
| 2.45 | 8.48 | -2.12 |
2003 May | 21 | 6.60
| 5.73
| 5.81
| 6.00
| 3.27 | 13.60 | -1.38 |
2003 April | 21 | 5.91
| 5.29
| 5.73
| 5.67
| -1.05 | 3.14 | -7.68 |
2003 March | 21 | 5.97
| 5.38
| 5.94
| 5.69
| -4.21 | 0.51 | -9.43 |
2003 February | 19 | 6.25
| 5.88
| 6.23
| 5.95
| -4.49 | 0.32 | -5.62 |
2003 January | 21 | 7.08
| 6.00
| 6.00
| 6.25
| 4.17 | 18.00 | 0.00 |
2002 December | 21 | 6.55
| 6.00
| 6.27
| 6.01
| -4.15 | 4.47 | -4.31 |
2002 November | 20 | 6.62
| 5.88
| 6.00
| 6.27
| 4.50 | 10.33 | -2.00 |
2002 October | 23 | 6.71
| 5.73
| 5.94
| 5.99
| 0.84 | 12.96 | -3.54 |
2002 September | 20 | 6.61
| 5.83
| 6.38
| 5.94
| -6.90 | 3.61 | -8.62 |
2002 August | 22 | 6.74
| 6.06
| 6.74
| 6.25
| -7.27 | 0.00 | -10.09 |
2002 July | 22 | 7.50
| 6.25
| 7.27
| 6.74
| -7.29 | 3.16 | -14.03 |
2002 June | 20 | 8.70
| 7.16
| 8.55
| 7.50
| -12.28 | 1.75 | -16.26 |
2002 May | 22 | 10.06
| 8.00
| 8.30
| 8.58
| 3.37 | 21.20 | -3.61 |
2002 April | 22 | 9.21
| 7.50
| 8.59
| 8.24
| -4.07 | 7.22 | -12.69 |
2002 March | 20 | 9.25
| 7.59
| 7.63
| 8.75
| 14.68 | 21.23 | -0.52 |
2002 February | 19 | 7.21
| 6.55
| 6.68
| 7.21
| 7.93 | 7.93 | -1.95 |
2002 January | 21 | 7.00
| 5.99
| 6.25
| 6.63
| 6.08 | 12.00 | -4.16 |
2001 December | 20 | 6.25
| 5.88
| 6.25
| 6.19
| -0.96 | 0.00 | -5.92 |
2001 November | 21 | 6.25
| 4.75
| 5.00
| 6.25
| 25.00 | 25.00 | -5.00 |
2001 October | 23 | 5.38
| 4.44
| 4.44
| 5.00
| 12.61 | 21.17 | 0.00 |
2001 September | 15 | 4.81
| 4.44
| 4.64
| 4.44
| -4.31 | 3.66 | -4.31 |
2001 August | 23 | 5.23
| 4.64
| 4.87
| 4.71
| -3.29 | 7.39 | -4.72 |
2001 July | 21 | 4.86
| 4.26
| 4.26
| 4.86
| 14.08 | 14.08 | 0.00 |
2001 June | 21 | 5.05
| 4.00
| 4.00
| 4.25
| 6.25 | 26.25 | 0.00 |
2001 May | 22 | 4.00
| 3.59
| 3.68
| 4.00
| 8.70 | 8.70 | -2.45 |
2001 April | 20 | 3.68
| 3.44
| 3.50
| 3.68
| 5.14 | 5.14 | -1.71 |
2001 March | 22 | 3.66
| 3.36
| 3.66
| 3.50
| -4.37 | 0.00 | -8.20 |
2001 February | 19 | 3.66
| 3.47
| 3.50
| 3.66
| 4.57 | 4.57 | -0.86 |
2001 January | 21 | 3.59
| 3.34
| 3.34
| 3.59
| 7.49 | 7.49 | 0.00 |
2000 December | 20 | 3.59
| 3.25
| 3.50
| 3.38
| -3.43 | 2.57 | -7.14 |
2000 November | 21 | 3.63
| 3.25
| 3.25
| 3.50
| 7.69 | 11.69 | 0.00 |
2000 October | 22 | 3.25
| 3.00
| 3.00
| 3.25
| 8.33 | 8.33 | 0.00 |
2000 September | 20 | 3.16
| 2.94
| 3.11
| 3.00
| -3.54 | 1.61 | -5.47 |
2000 August | 23 | 3.25
| 3.03
| 3.19
| 3.11
| -2.51 | 1.88 | -5.02 |
2000 July | 20 | 3.38
| 3.09
| 3.19
| 3.22
| 0.94 | 5.96 | -3.13 |
2000 June | 22 | 3.50
| 3.19
| 3.50
| 3.19
| -8.86 | 0.00 | -8.86 |
2000 May | 22 | 3.63
| 3.27
| 3.50
| 3.50
| 0.00 | 3.71 | -6.57 |
2000 April | 19 | 3.62
| 3.25
| 3.27
| 3.27
| 0.00 | 10.70 | -0.61 |
2000 March | 23 | 3.69
| 3.19
| 3.23
| 3.38
| 4.64 | 14.24 | -1.24 |
2000 February | 20 | 3.31
| 3.19
| 3.25
| 3.23
| -0.62 | 1.85 | -1.85 |
2000 January | 20 | 3.31
| 3.25
| 3.27
| 3.28
| 0.31 | 1.22 | -0.61 |
1999 December | 22 | 3.47
| 3.25
| 3.32
| 3.27
| -1.51 | 4.52 | -2.11 |
1999 November | 21 | 3.56
| 3.31
| 3.55
| 3.32
| -6.48 | 0.28 | -6.76 |
1999 October | 21 | 3.67
| 3.41
| 3.41
| 3.56
| 4.40 | 7.62 | 0.00 |
1999 September | 21 | 3.94
| 3.19
| 3.19
| 3.41
| 6.90 | 23.51 | 0.00 |
1999 August | 22 | 3.19
| 3.03
| 3.06
| 3.19
| 4.25 | 4.25 | -0.98 |
1999 July | 21 | 3.22
| 3.06
| 3.16
| 3.06
| -3.16 | 1.90 | -3.16 |
1999 June | 22 | 3.25
| 3.13
| 3.16
| 3.22
| 1.90 | 2.85 | -0.95 |
1999 May | 20 | 3.38
| 3.13
| 3.19
| 3.16
| -0.94 | 5.96 | -1.88 |
1999 April | 21 | 3.53
| 3.13
| 3.53
| 3.19
| -9.63 | 0.00 | -11.33 |
1999 March | 23 | 3.59
| 3.50
| 3.50
| 3.53
| 0.86 | 2.57 | 0.00 |
1999 February | 19 | 3.63
| 3.38
| 3.52
| 3.50
| -0.57 | 3.13 | -3.98 |
1999 January | 19 | 3.63
| 3.31
| 3.53
| 3.63
| 2.83 | 2.83 | -6.23 |
1998 December | 22 | 4.13
| 3.53
| 4.13
| 3.55
| -14.04 | 0.00 | -14.53 |
1998 November | 20 | 4.38
| 3.25
| 4.00
| 4.13
| 3.25 | 9.50 | -18.75 |
1998 October | 22 | 5.27
| 3.13
| 5.06
| 3.75
| -25.89 | 4.15 | -38.14 |
1998 September | 21 | 6.19
| 3.72
| 3.97
| 5.47
| 37.78 | 55.92 | -6.30 |
1998 August | 21 | 4.13
| 3.56
| 3.78
| 3.81
| 0.79 | 9.26 | -5.82 |
1998 July | 22 | 4.00
| 3.38
| 3.78
| 3.75
| -0.79 | 5.82 | -10.58 |
1998 June | 22 | 4.25
| 3.36
| 3.38
| 4.03
| 19.23 | 25.74 | -0.59 |
1998 May | 20 | 3.38
| 3.22
| 3.34
| 3.34
| 0.00 | 1.20 | -3.59 |
1998 April | 21 | 3.38
| 3.22
| 3.28
| 3.34
| 1.83 | 3.05 | -1.83 |
1998 March | 22 | 3.56
| 2.88
| 2.88
| 3.28
| 13.89 | 23.61 | 0.00 |
1998 February | 19 | 3.06
| 2.50
| 2.55
| 2.88
| 12.94 | 20.00 | -1.96 |
1998 January | 20 | 2.69
| 2.50
| 2.56
| 2.55
| -0.39 | 5.08 | -2.34 |
1997 December | 22 | 2.66
| 2.44
| 2.47
| 2.66
| 7.69 | 7.69 | -1.21 |
1997 November | 19 | 2.63
| 2.31
| 2.44
| 2.50
| 2.46 | 7.79 | -5.33 |
1997 October | 23 | 2.44
| 2.19
| 2.19
| 2.44
| 11.42 | 11.42 | 0.00 |
1997 September | 21 | 2.44
| 2.19
| 2.19
| 2.19
| 0.00 | 11.42 | 0.00 |
1997 August | 21 | 2.44
| 2.19
| 2.19
| 2.19
| 0.00 | 11.42 | 0.00 |
1997 July | 22 | 2.31
| 2.13
| 2.19
| 2.19
| 0.00 | 5.48 | -2.74 |
1997 June | 21 | 2.31
| 2.13
| 2.25
| 2.19
| -2.67 | 2.67 | -5.33 |
1997 May | 21 | 2.31
| 2.13
| 2.13
| 2.25
| 5.63 | 8.45 | 0.00 |
1997 April | 22 | 2.38
| 2.13
| 2.16
| 2.13
| -1.39 | 10.19 | -1.39 |
1997 March | 20 | 2.44
| 2.13
| 2.44
| 2.16
| -11.48 | 0.00 | -12.70 |
1997 February | 19 | 2.56
| 2.19
| 2.25
| 2.44
| 8.44 | 13.78 | -2.67 |
1997 January | 22 | 2.63
| 2.25
| 2.25
| 2.25
| 0.00 | 16.89 | 0.00 |
1996 December | 21 | 2.63
| 2.25
| 2.25
| 2.25
| 0.00 | 16.89 | 0.00 |
1996 November | 20 | 2.63
| 2.25
| 2.25
| 2.28
| 1.33 | 16.89 | 0.00 |
1996 October | 23 | 2.56
| 2.25
| 2.34
| 2.25
| -3.85 | 9.40 | -3.85 |
1996 September | 20 | 2.44
| 2.19
| 2.34
| 2.34
| 0.00 | 4.27 | -6.41 |
1996 August | 22 | 2.44
| 2.13
| 2.13
| 2.34
| 9.86 | 14.55 | 0.00 |
1996 July | 22 | 2.50
| 2.13
| 2.13
| 2.13
| 0.00 | 17.37 | 0.00 |
1996 June | 20 | 2.38
| 2.06
| 2.06
| 2.13
| 3.40 | 15.53 | 0.00 |
1996 May | 22 | 2.38
| 1.88
| 2.00
| 2.38
| 19.00 | 19.00 | -6.00 |
1996 April | 21 | 2.13
| 1.88
| 2.00
| 2.00
| 0.00 | 6.50 | -6.00 |
1996 March | 21 | 2.13
| 1.88
| 1.88
| 2.00
| 6.38 | 13.30 | 0.00 |
1996 February | 20 | 2.06
| 1.69
| 1.69
| 2.00
| 18.34 | 21.89 | 0.00 |
1996 January | 22 | 1.94
| 1.69
| 1.69
| 1.69
| 0.00 | 14.79 | 0.00 |
1995 December | 20 | 1.94
| 1.63
| 1.69
| 1.75
| 3.55 | 14.79 | -3.55 |
1995 November | 21 | 2.00
| 1.69
| 1.75
| 1.69
| -3.43 | 14.29 | -3.43 |
1995 October | 22 | 2.00
| 1.72
| 1.75
| 1.75
| 0.00 | 14.29 | -1.71 |
1995 September | 20 | 2.00
| 1.75
| 1.78
| 1.75
| -1.69 | 12.36 | -1.69 |
1995 August | 23 | 2.00
| 1.75
| 1.75
| 1.78
| 1.71 | 14.29 | 0.00 |
1995 July | 20 | 2.00
| 1.75
| 1.75
| 1.75
| 0.00 | 14.29 | 0.00 |
1995 June | 22 | 2.00
| 1.75
| 1.75
| 1.75
| 0.00 | 14.29 | 0.00 |
1995 May | 22 | 1.94
| 1.69
| 1.69
| 1.75
| 3.55 | 14.79 | 0.00 |
1995 April | 19 | 1.94
| 1.69
| 1.75
| 1.69
| -3.43 | 10.86 | -3.43 |
1995 March | 23 | 1.94
| 1.69
| 1.78
| 1.75
| -1.69 | 8.99 | -5.06 |
1995 February | 19 | 1.94
| 1.69
| 1.69
| 1.78
| 5.33 | 14.79 | 0.00 |
1995 January | 21 | 1.94
| 1.69
| 1.69
| 1.69
| 0.00 | 14.79 | 0.00 |
1994 December | 21 | 2.00
| 1.69
| 1.81
| 1.69
| -6.63 | 10.50 | -6.63 |
1994 November | 21 | 2.00
| 1.75
| 1.75
| 1.81
| 3.43 | 14.29 | 0.00 |
1994 October | 21 | 2.00
| 1.75
| 1.94
| 1.91
| -1.55 | 3.09 | -9.79 |
1994 September | 21 | 2.00
| 1.75
| 1.88
| 1.94
| 3.19 | 6.38 | -6.91 |
1994 August | 23 | 2.13
| 1.88
| 1.88
| 1.97
| 4.79 | 13.30 | 0.00 |
1994 July | 20 | 2.13
| 1.88
| 1.91
| 1.88
| -1.57 | 11.52 | -1.57 |
1994 June | 22 | 2.06
| 1.88
| 2.06
| 1.91
| -7.28 | 0.00 | -8.74 |
1994 May | 21 | 2.25
| 1.88
| 1.97
| 2.06
| 4.57 | 14.21 | -4.57 |
1994 April | 19 | 2.25
| 1.94
| 1.94
| 1.97
| 1.55 | 15.98 | 0.00 |
1994 March | 23 | 2.06
| 1.88
| 1.88
| 1.94
| 3.19 | 9.57 | 0.00 |
1994 February | 19 | 2.13
| 1.88
| 1.88
| 1.88
| 0.00 | 13.30 | 0.00 |
1994 January | 21 | 2.19
| 1.88
| 1.88
| 1.88
| 0.00 | 16.49 | 0.00 |
1993 December | 22 | 2.31
| 1.88
| 2.06
| 1.88
| -8.74 | 12.14 | -8.74 |
1993 November | 21 | 2.44
| 2.06
| 2.06
| 2.06
| 0.00 | 18.45 | 0.00 |
1993 October | 21 | 2.44
| 2.13
| 2.13
| 2.13
| 0.00 | 14.55 | 0.00 |
1993 September | 21 | 2.44
| 2.13
| 2.13
| 2.13
| 0.00 | 14.55 | 0.00 |
1993 August | 22 | 2.44
| 2.06
| 2.06
| 2.13
| 3.40 | 18.45 | 0.00 |
1993 July | 21 | 2.44
| 2.06
| 2.19
| 2.25
| 2.74 | 11.42 | -5.94 |
1993 June | 22 | 2.19
| 2.06
| 2.09
| 2.19
| 4.78 | 4.78 | -1.44 |
1993 May | 20 | 2.31
| 2.00
| 2.00
| 2.09
| 4.50 | 15.50 | 0.00 |
1993 April | 21 | 2.31
| 2.00
| 2.06
| 2.00
| -2.91 | 12.14 | -2.91 |
1993 March | 23 | 2.25
| 1.75
| 1.94
| 2.06
| 6.19 | 15.98 | -9.79 |
1993 February | 19 | 2.00
| 1.75
| 1.75
| 1.94
| 10.86 | 14.29 | 0.00 |
1993 January | 20 | 2.00
| 1.69
| 1.88
| 1.75
| -6.91 | 6.38 | -10.11 |
1992 December | 22 | 1.94
| 1.69
| 1.69
| 1.69
| 0.00 | 14.79 | 0.00 |
1992 November | 20 | 1.81
| 1.56
| 1.56
| 1.81
| 16.03 | 16.03 | 0.00 |
1992 October | 22 | 1.75
| 1.56
| 1.56
| 1.56
| 0.00 | 12.18 | 0.00 |
1992 September | 21 | 1.81
| 1.56
| 1.81
| 1.56
| -13.81 | 0.00 | -13.81 |
1992 August | 21 | 1.81
| 1.56
| 1.63
| 1.56
| -4.29 | 11.04 | -4.29 |
1992 July | 22 | 2.00
| 1.63
| 1.63
| 1.63
| 0.00 | 22.70 | 0.00 |
1992 June | 22 | 2.00
| 1.63
| 1.88
| 1.63
| -13.30 | 6.38 | -13.30 |
1992 May | 20 | 1.88
| 1.50
| 1.75
| 1.88
| 7.43 | 7.43 | -14.29 |
1992 April | 21 | 1.81
| 1.50
| 1.81
| 1.75
| -3.31 | 0.00 | -17.13 |
1992 March | 22 | 2.00
| 1.50
| 2.00
| 1.81
| -9.50 | 0.00 | -25.00 |
1992 February | 19 | 2.25
| 2.00
| 2.06
| 2.00
| -2.91 | 9.22 | -2.91 |
1992 January | 22 | 2.31
| 2.06
| 2.06
| 2.06
| 0.00 | 12.14 | 0.00 |
1991 December | 21 | 2.38
| 2.06
| 2.06
| 2.06
| 0.00 | 15.53 | 0.00 |
1991 November | 20 | 2.38
| 2.06
| 2.16
| 2.06
| -4.63 | 10.19 | -4.63 |
1991 October | 23 | 2.44
| 2.06
| 2.06
| 2.16
| 4.85 | 18.45 | 0.00 |
1991 September | 20 | 2.44
| 2.06
| 2.06
| 2.06
| 0.00 | 18.45 | 0.00 |
1991 August | 22 | 2.44
| 2.06
| 2.06
| 2.06
| 0.00 | 18.45 | 0.00 |
1991 July | 22 | 2.44
| 2.06
| 2.06
| 2.06
| 0.00 | 18.45 | 0.00 |
1991 June | 20 | 2.44
| 2.06
| 2.09
| 2.06
| -1.44 | 16.75 | -1.44 |
1991 May | 22 | 2.44
| 2.06
| 2.06
| 2.06
| 0.00 | 18.45 | 0.00 |
1991 April | 22 | 2.41
| 2.06
| 2.06
| 2.06
| 0.00 | 16.99 | 0.00 |
1991 March | 20 | 2.44
| 2.00
| 2.00
| 2.06
| 3.00 | 22.00 | 0.00 |
1991 February | 19 | 2.25
| 1.81
| 1.88
| 2.00
| 6.38 | 19.68 | -3.72 |
1991 January | 22 | 2.25
| 1.88
| 2.00
| 1.88
| -6.00 | 12.50 | -6.00 |
1990 December | 20 | 2.25
| 1.88
| 1.88
| 2.00
| 6.38 | 19.68 | 0.00 |
1990 November | 21 | 2.56
| 2.13
| 2.25
| 2.19
| -2.67 | 13.78 | -5.33 |
1990 October | 23 | 3.25
| 2.25
| 2.94
| 2.25
| -23.47 | 10.54 | -23.47 |
1990 September | 19 | 3.38
| 2.88
| 3.00
| 2.94
| -2.00 | 12.67 | -4.00 |
1990 August | 23 | 3.88
| 3.00
| 3.75
| 3.38
| -9.87 | 3.47 | -20.00 |
1990 July | 21 | 4.00
| 3.75
| 3.88
| 3.75
| -3.35 | 3.09 | -3.35 |
1990 June | 21 | 4.00
| 3.69
| 3.78
| 3.88
| 2.65 | 5.82 | -2.38 |
1990 May | 22 | 4.00
| 3.69
| 4.00
| 3.78
| -5.50 | 0.00 | -7.75 |
1990 April | 20 | 4.00
| 3.69
| 3.69
| 4.00
| 8.40 | 8.40 | 0.00 |
1990 March | 22 | 3.94
| 3.63
| 3.63
| 3.69
| 1.65 | 8.54 | 0.00 |
1990 February | 19 | 3.94
| 3.63
| 3.88
| 3.63
| -6.44 | 1.55 | -6.44 |
1990 January | 22 | 3.94
| 3.63
| 3.75
| 3.63
| -3.20 | 5.07 | -3.20 |
1989 December | 20 | 4.06
| 3.69
| 3.75
| 3.69
| -1.60 | 8.27 | -1.60 |
1989 November | 21 | 4.38
| 3.75
| 4.00
| 3.75
| -6.25 | 9.50 | -6.25 |
1989 October | 22 | 4.50
| 4.00
| 4.25
| 4.00
| -5.88 | 5.88 | -5.88 |
1989 September | 20 | 4.50
| 4.25
| 4.38
| 4.25
| -2.97 | 2.74 | -2.97 |
1989 August | 23 | 4.50
| 4.25
| 4.25
| 4.38
| 3.06 | 5.88 | 0.00 |
1989 July | 20 | 4.50
| 4.25
| 4.34
| 4.25
| -2.07 | 3.69 | -2.07 |
1989 June | 22 | 4.63
| 4.19
| 4.44
| 4.34
| -2.25 | 4.28 | -5.63 |
1989 May | 22 | 4.63
| 4.31
| 4.31
| 4.50
| 4.41 | 7.42 | 0.00 |
1989 April | 20 | 4.50
| 4.13
| 4.28
| 4.31
| 0.70 | 5.14 | -3.50 |
1989 March | 22 | 5.13
| 4.00
| 5.13
| 4.28
| -16.57 | 0.00 | -22.03 |
1989 February | 19 | 5.50
| 5.13
| 5.25
| 5.13
| -2.29 | 4.76 | -2.29 |
1989 January | 21 | 5.44
| 5.25
| 5.44
| 5.25
| -3.49 | 0.00 | -3.49 |
1988 December | 21 | 5.63
| 5.19
| 5.44
| 5.44
| 0.00 | 3.49 | -4.60 |
1988 November | 21 | 5.56
| 5.06
| 5.06
| 5.44
| 7.51 | 9.88 | 0.00 |
1988 October | 21 | 5.25
| 4.94
| 5.13
| 5.06
| -1.36 | 2.34 | -3.70 |
1988 September | 21 | 5.44
| 5.00
| 5.38
| 5.13
| -4.65 | 1.12 | -7.06 |
1988 August | 23 | 5.63
| 5.25
| 5.63
| 5.25
| -6.75 | 0.00 | -6.75 |
1988 July | 20 | 5.81
| 5.44
| 5.81
| 5.63
| -3.10 | 0.00 | -6.37 |
1988 June | 22 | 6.25
| 4.75
| 4.94
| 5.81
| 17.61 | 26.52 | -3.85 |
1988 May | 21 | 5.06
| 4.88
| 5.06
| 4.94
| -2.37 | 0.00 | -3.56 |
1988 April | 20 | 5.19
| 4.81
| 4.94
| 4.94
| 0.00 | 5.06 | -2.63 |
1988 March | 23 | 5.00
| 4.63
| 4.88
| 4.94
| 1.23 | 2.46 | -5.12 |
1988 February | 20 | 5.00
| 3.81
| 3.94
| 4.88
| 23.86 | 26.90 | -3.30 |
1988 January | 20 | 4.13
| 3.56
| 3.75
| 3.84
| 2.40 | 10.13 | -5.07 |
1987 December | 22 | 3.63
| 3.25
| 3.38
| 3.38
| 0.00 | 7.40 | -3.85 |
1987 November | 20 | 3.56
| 3.25
| 3.56
| 3.44
| -3.37 | 0.00 | -8.71 |
1987 October | 22 | 5.06
| 2.88
| 4.81
| 3.56
| -25.99 | 5.20 | -40.12 |
1987 September | 21 | 4.81
| 4.50
| 4.56
| 4.81
| 5.48 | 5.48 | -1.32 |
1987 August | 21 | 4.75
| 4.50
| 4.63
| 4.56
| -1.51 | 2.59 | -2.81 |
1987 July | 22 | 5.00
| 4.50
| 4.88
| 4.63
| -5.12 | 2.46 | -7.79 |
1987 June | 22 | 6.13
| 4.13
| 4.50
| 4.88
| 8.44 | 36.22 | -8.22 |
1987 May | 20 | 4.50
| 3.75
| 4.25
| 4.50
| 5.88 | 5.88 | -11.76 |
1987 April | 21 | 5.50
| 4.00
| 5.25
| 4.25
| -19.05 | 4.76 | -23.81 |
1987 March | 22 | 5.75
| 4.75
| 5.06
| 5.25
| 3.75 | 13.64 | -6.13 |
1987 February | 19 | 5.69
| 3.63
| 3.63
| 5.06
| 39.39 | 56.75 | 0.00 |
1987 January | 21 | 4.06
| 3.13
| 3.13
| 3.63
| 15.97 | 29.71 | 0.00 |
1986 December | 22 | 3.44
| 2.81
| 2.81
| 3.13
| 11.39 | 22.42 | 0.00 |
1986 November | 19 | 3.13
| 2.63
| 2.63
| 2.81
| 6.84 | 19.01 | 0.00 |
1986 October | 23 | 2.94
| 2.63
| 2.63
| 2.63
| 0.00 | 11.79 | 0.00 |
1986 September | 21 | 3.03
| 2.63
| 2.75
| 2.63
| -4.36 | 10.18 | -4.36 |
1986 August | 21 | 3.03
| 2.75
| 2.75
| 2.75
| 0.00 | 10.18 | 0.00 |
1986 July | 22 | 3.00
| 2.72
| 2.72
| 2.72
| 0.00 | 10.29 | 0.00 |
1986 June | 21 | 3.00
| 2.34
| 2.34
| 2.72
| 16.24 | 28.21 | 0.00 |
1986 May | 21 | 2.63
| 2.16
| 2.16
| 2.34
| 8.33 | 21.76 | 0.00 |
1986 April | 22 | 2.38
| 2.09
| 2.09
| 2.16
| 3.35 | 13.88 | 0.00 |
1986 March | 20 | 2.34
| 1.75
| 1.75
| 2.09
| 19.43 | 33.71 | 0.00 |
1986 February | 19 | 1.94
| 1.75
| 1.75
| 1.75
| 0.00 | 10.86 | 0.00 |
1986 January | 22 | 2.00
| 1.69
| 1.75
| 1.75
| 0.00 | 14.29 | -3.43 |
1985 December | 21 | 2.00
| 1.44
| 1.44
| 1.75
| 21.53 | 38.89 | 0.00 |
1985 November | 20 | 1.66
| 1.44
| 1.44
| 1.44
| 0.00 | 15.28 | 0.00 |
1985 October | 23 | 1.56
| 1.09
| 1.09
| 1.39
| 27.52 | 43.12 | 0.00 |
1985 September | 19 | 1.25
| 1.09
| 1.09
| 1.09
| 0.00 | 14.68 | 0.00 |
1985 August | 22 | 1.25
| 1.09
| 1.13
| 1.09
| -3.54 | 10.62 | -3.54 |
1985 July | 22 | 1.34
| 1.13
| 1.13
| 1.13
| 0.00 | 18.58 | 0.00 |
1985 June | 20 | 1.34
| 1.06
| 1.06
| 1.13
| 6.60 | 26.42 | 0.00 |
1985 May | 22 | 1.31
| 0.98
| 0.98
| 1.06
| 8.16 | 33.67 | 0.00 |
1985 April | 21 | 1.17
| 0.83
| 0.83
| 0.98
| 18.07 | 40.96 | 0.00 |
1985 March | 21 | 1.00
| 0.83
| 0.83
| 0.83
| 0.00 | 20.48 | 0.00 |
1985 February | 19 | 1.02
| 0.83
| 0.83
| 0.83
| 0.00 | 22.89 | 0.00 |
1985 January | 22 | 1.02
| 0.83
| 0.83
| 0.83
| 0.00 | 22.89 | 0.00 |
1984 December | 20 | 1.02
| 0.83
| 0.83
| 0.83
| 0.00 | 22.89 | 0.00 |
1984 November | 21 | 1.02
| 0.83
| 0.83
| 0.83
| 0.00 | 22.89 | 0.00 |
1984 October | 23 | 1.02
| 0.83
| 0.83
| 0.83
| 0.00 | 22.89 | 0.00 |
1984 September | 19 | 1.02
| 0.83
| 0.83
| 0.83
| 0.00 | 22.89 | 0.00 |
1984 August | 23 | 0.98
| 0.83
| 0.83
| 0.83
| 0.00 | 18.07 | 0.00 |
1984 July | 21 | 0.98
| 0.83
| 0.84
| 0.83
| -1.19 | 16.67 | -1.19 |
1984 June | 21 | 1.03
| 0.84
| 0.88
| 0.84
| -4.55 | 17.05 | -4.55 |
1984 May | 22 | 1.03
| 0.84
| 0.84
| 0.88
| 4.76 | 22.62 | 0.00 |
1984 April | 20 | 1.03
| 0.84
| 0.91
| 0.84
| -7.69 | 13.19 | -7.69 |
1984 March | 22 | 1.06
| 0.91
| 0.91
| 0.91
| 0.00 | 16.48 | 0.00 |
1984 February | 20 | 1.06
| 0.88
| 0.91
| 0.88
| -3.30 | 16.48 | -3.30 |
1984 January | 21 | 1.06
| 0.91
| 0.91
| 0.91
| 0.00 | 16.48 | 0.00 |
1983 December | 21 | 1.06
| 0.91
| 0.97
| 0.91
| -6.19 | 9.28 | -6.19 |
1983 November | 21 | 1.25
| 0.94
| 1.13
| 0.97
| -14.16 | 10.62 | -16.81 |
1983 October | 21 | 1.34
| 1.13
| 1.22
| 1.13
| -7.38 | 9.84 | -7.38 |
1983 September | 21 | 1.34
| 1.13
| 1.19
| 1.22
| 2.52 | 12.61 | -5.04 |
1983 August | 23 | 1.58
| 1.19
| 1.50
| 1.19
| -20.67 | 5.33 | -20.67 |
1983 July | 20 | 1.72
| 1.50
| 1.58
| 1.50
| -5.06 | 8.86 | -5.06 |
1983 June | 22 | 1.78
| 1.38
| 1.38
| 1.58
| 14.49 | 28.99 | 0.00 |
1983 May | 21 | 1.50
| 1.00
| 1.00
| 1.36
| 36.00 | 50.00 | 0.00 |
1983 April | 20 | 1.16
| 0.81
| 0.81
| 1.00
| 23.46 | 43.21 | 0.00 |
1983 March | 23 | 1.03
| 0.81
| 0.84
| 0.81
| -3.57 | 22.62 | -3.57 |
1983 February | 19 | 1.00
| 0.84
| 0.84
| 0.84
| 0.00 | 19.05 | 0.00 |
1983 January | 21 | 1.03
| 0.81
| 0.88
| 0.84
| -4.55 | 17.05 | -7.95 |
1982 December | 22 | 1.06
| 0.50
| 0.50
| 0.88
| 76.00 | 112.00 | 0.00 |
1982 November | 21 | 0.59
| 0.41
| 0.41
| 0.50
| 21.95 | 43.90 | 0.00 |
1982 October | 21 | 0.53
| 0.41
| 0.41
| 0.41
| 0.00 | 29.27 | 0.00 |
1982 September | 21 | 0.50
| 0.38
| 0.38
| 0.41
| 9.33 | 33.33 | 0.00 |
1982 August | 22 | 0.50
| 0.38
| 0.38
| 0.38
| 0.00 | 33.33 | 0.00 |
1982 July | 21 | 0.50
| 0.38
| 0.38
| 0.38
| 0.00 | 33.33 | 0.00 |
1982 June | 22 | 0.50
| 0.38
| 0.38
| 0.38
| 0.00 | 33.33 | 0.00 |
1982 May | 20 | 0.50
| 0.34
| 0.34
| 0.38
| 9.09 | 45.45 | 0.00 |
1982 April | 21 | 0.34
| 0.34
| 0.34
| 0.34
| 0.00 | 0.00 | 0.00 |
1982 March | 23 | 0.47
| 0.34
| 0.34
| 0.34
| 0.00 | 36.73 | 0.00 |
1982 February | 19 | 0.47
| 0.34
| 0.36
| 0.34
| -4.51 | 30.56 | -4.51 |
1982 January | 20 | 0.36
| 0.36
| 0.36
| 0.36
| 0.00 | 0.00 | 0.00 |
1981 December | 22 | 0.36
| 0.36
| 0.36
| 0.36
| 0.00 | 0.00 | 0.00 |
1981 November | 20 | 0.36
| 0.36
| 0.36
| 0.36
| 0.00 | 0.00 | 0.00 |
1981 October | 22 | 0.36
| 0.36
| 0.36
| 0.36
| 0.00 | 0.00 | 0.00 |
1981 September | 21 | 0.48
| 0.36
| 0.36
| 0.36
| 0.00 | 33.33 | 0.00 |
1981 August | 21 | 0.36
| 0.36
| 0.36
| 0.36
| 0.00 | 0.00 | 0.00 |
1981 July | 22 | 0.48
| 0.36
| 0.36
| 0.36
| 0.00 | 33.33 | 0.00 |
1981 June | 22 | 0.48
| 0.36
| 0.36
| 0.36
| 0.00 | 33.33 | 0.00 |
1981 May | 20 | 0.48
| 0.34
| 0.34
| 0.36
| 4.73 | 39.64 | 0.00 |
1981 April | 21 | 0.47
| 0.34
| 0.38
| 0.34
| -8.33 | 25.33 | -8.33 |
1981 March | 22 | 0.47
| 0.38
| 0.38
| 0.38
| 0.00 | 25.33 | 0.00 |
1981 February | 19 | 0.47
| 0.38
| 0.38
| 0.38
| 0.00 | 25.33 | 0.00 |
1981 January | 21 | 0.50
| 0.38
| 0.38
| 0.38
| 0.00 | 33.33 | 0.00 |
1980 December | 22 | 0.50
| 0.38
| 0.38
| 0.38
| 0.00 | 33.33 | 0.00 |
1980 November | 18 | 0.50
| 0.34
| 0.34
| 0.38
| 9.09 | 45.45 | 0.00 |
1980 October | 23 | 0.41
| 0.34
| 0.34
| 0.34
| 0.00 | 19.27 | 0.00 |
1980 September | 21 | 0.47
| 0.34
| 0.38
| 0.34
| -8.33 | 25.33 | -8.33 |
1980 August | 21 | 0.47
| 0.38
| 0.38
| 0.38
| 0.00 | 25.33 | 0.00 |
1980 July | 22 | 0.47
| 0.34
| 0.34
| 0.38
| 9.09 | 36.73 | 0.00 |
1980 June | 21 | 0.47
| 0.34
| 0.34
| 0.34
| 0.00 | 36.73 | 0.00 |
1980 May | 21 | 0.47
| 0.34
| 0.34
| 0.34
| 0.00 | 36.73 | 0.00 |
1980 April | 21 | 0.47
| 0.34
| 0.38
| 0.34
| -8.33 | 25.33 | -8.33 |
1980 March | 21 | 0.56
| 0.38
| 0.47
| 0.38
| -20.21 | 19.15 | -20.21 |
1980 February | 20 | 0.59
| 0.47
| 0.50
| 0.47
| -6.00 | 18.00 | -6.00 |
1980 January | 22 | 0.59
| 0.47
| 0.50
| 0.50
| 0.00 | 18.00 | -6.00 |
1979 December | 20 | 0.59
| 0.47
| 0.47
| 0.50
| 6.38 | 25.53 | 0.00 |
1979 November | 21 | 0.56
| 0.47
| 0.47
| 0.47
| 0.00 | 19.15 | 0.00 |
1979 October | 23 | 0.56
| 0.47
| 0.47
| 0.47
| 0.00 | 19.15 | 0.00 |
1979 September | 19 | 0.56
| 0.44
| 0.44
| 0.47
| 6.82 | 27.27 | 0.00 |
1979 August | 23 | 0.56
| 0.44
| 0.47
| 0.44
| -6.38 | 19.15 | -6.38 |
1979 July | 21 | 0.56
| 0.47
| 0.47
| 0.47
| 0.00 | 19.15 | 0.00 |
1979 June | 21 | 0.56
| 0.47
| 0.47
| 0.47
| 0.00 | 19.15 | 0.00 |
1979 May | 22 | 0.56
| 0.44
| 0.47
| 0.47
| 0.00 | 19.15 | -6.38 |
1979 April | 20 | 0.56
| 0.38
| 0.38
| 0.47
| 25.33 | 49.33 | 0.00 |
1979 March | 22 | 0.47
| 0.38
| 0.38
| 0.38
| 0.00 | 25.33 | 0.00 |
1979 February | 19 | 0.47
| 0.38
| 0.38
| 0.38
| 0.00 | 25.33 | 0.00 |
1979 January | 22 | 0.47
| 0.38
| 0.38
| 0.38
| 0.00 | 25.33 | 0.00 |
1978 December | 20 | 0.47
| 0.38
| 0.38
| 0.38
| 0.00 | 25.33 | 0.00 |
1978 November | 21 | 0.47
| 0.38
| 0.41
| 0.38
| -8.54 | 14.63 | -8.54 |
1978 October | 22 | 0.50
| 0.41
| 0.44
| 0.41
| -6.82 | 13.64 | -6.82 |
1978 September | 20 | 0.53
| 0.41
| 0.41
| 0.44
| 7.32 | 29.27 | 0.00 |
1978 August | 23 | 0.50
| 0.38
| 0.38
| 0.41
| 9.33 | 33.33 | 0.00 |
1978 July | 20 | 0.47
| 0.38
| 0.38
| 0.38
| 0.00 | 25.33 | 0.00 |
1978 June | 22 | 0.47
| 0.38
| 0.38
| 0.38
| 0.00 | 25.33 | 0.00 |
1978 May | 22 | 0.47
| 0.31
| 0.31
| 0.38
| 20.97 | 51.61 | 0.00 |
1978 April | 20 | 0.41
| 0.31
| 0.34
| 0.31
| -9.82 | 19.27 | -9.82 |
1978 March | 22 | 0.44
| 0.34
| 0.34
| 0.34
| 0.00 | 28.00 | 0.00 |
1978 February | 19 | 0.44
| 0.34
| 0.34
| 0.34
| 0.00 | 28.00 | 0.00 |
1978 January | 21 | 0.44
| 0.28
| 0.28
| 0.34
| 22.77 | 57.14 | 0.00 |
1977 December | 21 | 0.50
| 0.28
| 0.44
| 0.28
| -36.36 | 13.64 | -36.36 |
1977 November | 21 | 0.53
| 0.44
| 0.44
| 0.44
| 0.00 | 20.45 | 0.00 |
1977 October | 21 | 0.53
| 0.44
| 0.44
| 0.44
| 0.00 | 20.45 | 0.00 |
1977 September | 21 | 0.53
| 0.44
| 0.44
| 0.44
| 0.00 | 20.45 | 0.00 |
1977 August | 23 | 0.53
| 0.44
| 0.44
| 0.44
| 0.00 | 20.45 | 0.00 |
1977 July | 19 | 0.53
| 0.44
| 0.44
| 0.44
| 0.00 | 20.45 | 0.00 |
1977 June | 22 | 0.53
| 0.44
| 0.44
| 0.44
| 0.00 | 20.45 | 0.00 |
1977 May | 21 | 0.53
| 0.44
| 0.44
| 0.44
| 0.00 | 20.45 | 0.00 |
1977 April | 20 | 0.53
| 0.44
| 0.44
| 0.44
| 0.00 | 20.45 | 0.00 |
1977 March | 23 | 0.53
| 0.44
| 0.44
| 0.44
| 0.00 | 20.45 | 0.00 |
1977 February | 19 | 0.53
| 0.44
| 0.44
| 0.44
| 0.00 | 20.45 | 0.00 |
1977 January | 21 | 0.44
| 0.44
| 0.44
| 0.44
| 0.00 | 0.00 | 0.00 |
1976 December | 22 | 0.44
| 0.44
| 0.44
| 0.44
| 0.00 | 0.00 | 0.00 |
1976 November | 20 | 0.44
| 0.44
| 0.44
| 0.44
| 0.00 | 0.00 | 0.00 |
1976 October | 21 | 0.44
| 0.44
| 0.44
| 0.44
| 0.00 | 0.00 | 0.00 |
1976 September | 21 | 0.53
| 0.44
| 0.44
| 0.44
| 0.00 | 20.45 | 0.00 |
1976 August | 22 | 0.53
| 0.44
| 0.44
| 0.44
| 0.00 | 20.45 | 0.00 |
1976 July | 21 | 0.53
| 0.44
| 0.52
| 0.44
| -15.38 | 1.92 | -15.38 |
1976 June | 22 | 0.61
| 0.52
| 0.55
| 0.52
| -5.45 | 10.91 | -5.45 |
1976 May | 20 | 0.70
| 0.55
| 0.64
| 0.55
| -14.06 | 9.38 | -14.06 |
1976 April | 21 | 0.70
| 0.45
| 0.45
| 0.64
| 42.22 | 55.56 | 0.00 |
1976 March | 23 | 0.52
| 0.31
| 0.31
| 0.45
| 45.16 | 67.74 | 0.00 |
1976 February | 19 | 0.38
| 0.31
| 0.31
| 0.31
| 0.00 | 20.97 | 0.00 |
1976 January | 21 | 0.38
| 0.31
| 0.31
| 0.31
| 0.00 | 20.97 | 0.00 |
1975 December | 22 | 0.38
| 0.31
| 0.31
| 0.31
| 0.00 | 20.97 | 0.00 |
1975 November | 19 | 0.38
| 0.31
| 0.32
| 0.31
| -3.13 | 18.75 | -3.13 |
1975 October | 23 | 0.38
| 0.32
| 0.32
| 0.32
| 0.00 | 18.75 | 0.00 |
1975 September | 21 | 0.38
| 0.32
| 0.32
| 0.32
| 0.00 | 18.75 | 0.00 |
1975 August | 21 | 0.39
| 0.32
| 0.33
| 0.32
| -3.03 | 18.18 | -3.03 |
1975 July | 22 | 0.39
| 0.33
| 0.34
| 0.33
| -4.00 | 13.45 | -4.00 |
1975 June | 21 | 0.41
| 0.34
| 0.34
| 0.34
| 0.00 | 19.27 | 0.00 |
1975 May | 21 | 0.44
| 0.31
| 0.31
| 0.34
| 10.89 | 41.94 | 0.00 |
1975 April | 22 | 0.41
| 0.31
| 0.31
| 0.31
| 0.00 | 32.26 | 0.00 |
1975 March | 20 | 0.44
| 0.31
| 0.31
| 0.31
| 0.00 | 41.94 | 0.00 |
1975 February | 19 | 0.31
| 0.31
| 0.31
| 0.31
| 0.00 | 0.00 | 0.00 |
1975 January | 22 | 0.44
| 0.31
| 0.31
| 0.31
| 0.00 | 41.94 | 0.00 |
1974 December | 21 | 0.44
| 0.30
| 0.38
| 0.31
| -17.33 | 17.33 | -20.83 |
1974 November | 20 | 0.53
| 0.38
| 0.41
| 0.38
| -8.54 | 29.27 | -8.54 |
1974 October | 23 | 0.50
| 0.38
| 0.38
| 0.38
| 0.00 | 33.33 | 0.00 |
1974 September | 20 | 0.50
| 0.38
| 0.41
| 0.38
| -8.54 | 21.95 | -8.54 |
1974 August | 22 | 0.53
| 0.41
| 0.41
| 0.41
| 0.00 | 29.27 | 0.00 |
1974 July | 22 | 0.53
| 0.41
| 0.41
| 0.41
| 0.00 | 29.27 | 0.00 |
1974 June | 20 | 0.41
| 0.41
| 0.41
| 0.41
| 0.00 | 0.00 | 0.00 |
1974 May | 22 | 0.41
| 0.41
| 0.41
| 0.41
| 0.00 | 0.00 | 0.00 |
1974 April | 21 | 0.41
| 0.41
| 0.41
| 0.41
| 0.00 | 0.00 | 0.00 |
1974 March | 21 | 0.41
| 0.41
| 0.41
| 0.41
| 0.00 | 0.00 | 0.00 |
1974 February | 19 | 0.41
| 0.41
| 0.41
| 0.41
| 0.00 | 0.00 | 0.00 |
1974 January | 22 | 0.50
| 0.41
| 0.41
| 0.41
| 0.00 | 21.95 | 0.00 |
1973 December | 20 | 0.50
| 0.41
| 0.41
| 0.41
| 0.00 | 21.95 | 0.00 |
1973 November | 21 | 0.50
| 0.41
| 0.41
| 0.41
| 0.00 | 21.95 | 0.00 |
1973 October | 23 | 0.50
| 0.38
| 0.38
| 0.41
| 9.33 | 33.33 | 0.00 |
1973 September | 19 | 0.47
| 0.38
| 0.38
| 0.38
| 0.00 | 25.33 | 0.00 |
1973 August | 23 | 0.47
| 0.38
| 0.38
| 0.38
| 0.00 | 25.33 | 0.00 |
1973 July | 21 | 0.47
| 0.38
| 0.41
| 0.38
| -8.54 | 14.63 | -8.54 |
1973 June | 21 | 0.56
| 0.41
| 0.47
| 0.41
| -12.77 | 19.15 | -12.77 |
1973 May | 22 | 0.53
| 0.31
| 0.31
| 0.44
| 41.94 | 70.97 | 0.00 |
1973 April | 20 | 0.31
| 0.31
| 0.31
| 0.31
| 0.00 | 0.00 | 0.00 |
1973 March | 22 | 0.34
| 0.31
| 0.31
| 0.31
| 0.00 | 10.89 | 0.00 |
1973 February | 6 | 0.38
| 0.31
| 0.38
| 0.31
| -17.33 | 0.00 | -17.33 |
VLGEA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLGEA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1994
- Month: 1994 February
Position | Date | Percentage |
---|---|---|
1 | 1994-02-01 | 13.30 |
2 | 1994-02-15 | 13.30 |
3 | 1994-02-09 | -3.09 |
4 | 1994-02-03 | -6.00 |
5 | 1994-02-17 | -11.74 |
Position | Date | Percentage |
---|---|---|
1 | 1994-01-07 | 16.49 |
2 | 1994-04-05 | 15.98 |
3 | 1994-10-10 | 14.29 |
4 | 1994-11-15 | 14.29 |
5 | 1994-05-11 | 14.21 |
6 | 1994-02-01 | 13.30 |
7 | 1994-02-15 | 13.30 |
8 | 1994-08-05 | 13.30 |
9 | 1994-07-06 | 13.30 |
10 | 1994-10-24 | 10.86 |
11 | 1994-12-02 | 10.50 |
12 | 1994-04-08 | 9.79 |
13 | 1994-05-27 | 9.57 |
14 | 1994-06-09 | 9.57 |
15 | 1994-03-08 | 9.57 |
16 | 1994-09-27 | 7.43 |
17 | 1994-09-07 | 6.38 |
18 | 1994-03-23 | 6.19 |
19 | 1994-12-29 | 5.33 |
20 | 1994-08-30 | 4.79 |
21 | 1994-11-29 | 3.43 |
22 | 1994-09-21 | 3.43 |
23 | 1994-04-12 | 3.09 |
24 | 1994-10-14 | 2.86 |
25 | 1994-06-22 | 1.60 |
26 | 1994-04-28 | -1.50 |
27 | 1994-07-01 | -1.57 |
28 | 1994-10-17 | -2.78 |
29 | 1994-02-09 | -3.09 |
30 | 1994-09-26 | -3.31 |
31 | 1994-03-09 | -4.37 |
32 | 1994-08-15 | -4.57 |
33 | 1994-08-31 | -4.57 |
34 | 1994-03-18 | -5.83 |
35 | 1994-03-24 | -5.83 |
36 | 1994-05-24 | -5.83 |
37 | 1994-02-03 | -6.00 |
38 | 1994-12-22 | -6.91 |
39 | 1994-11-23 | -6.91 |
40 | 1994-06-17 | -7.39 |
41 | 1994-08-12 | -7.51 |
42 | 1994-10-31 | -8.38 |
43 | 1994-06-13 | -8.74 |
44 | 1994-06-06 | -8.74 |
45 | 1994-10-03 | -9.79 |
46 | 1994-12-16 | -10.11 |
47 | 1994-02-17 | -11.74 |
48 | 1994-02-02 | -11.74 |
49 | 1994-07-08 | -11.74 |
50 | 1994-05-17 | -12.44 |
Position | Date | Percentage |
---|---|---|
1 | 1994-02-02 | -11.74 |
2 | 1994-02-17 | -11.74 |
3 | 1994-02-03 | -6.00 |
4 | 1994-02-09 | -3.09 |
5 | 1994-02-01 | 13.30 |
Position | Date | Percentage |
---|---|---|
1 | 1994-01-17 | -14.16 |
2 | 1994-04-07 | -13.78 |
3 | 1994-12-23 | -12.89 |
4 | 1994-10-11 | -12.50 |
5 | 1994-09-12 | -12.50 |
6 | 1994-12-05 | -12.50 |
7 | 1994-11-21 | -12.50 |
8 | 1994-05-17 | -12.44 |
9 | 1994-02-02 | -11.74 |
10 | 1994-02-17 | -11.74 |
11 | 1994-07-08 | -11.74 |
12 | 1994-12-16 | -10.11 |
13 | 1994-10-03 | -9.79 |
14 | 1994-06-06 | -8.74 |
15 | 1994-06-13 | -8.74 |
16 | 1994-10-31 | -8.38 |
17 | 1994-08-12 | -7.51 |
18 | 1994-06-17 | -7.39 |
19 | 1994-11-23 | -6.91 |
20 | 1994-12-22 | -6.91 |
21 | 1994-02-03 | -6.00 |
22 | 1994-03-18 | -5.83 |
23 | 1994-05-24 | -5.83 |
24 | 1994-03-24 | -5.83 |
25 | 1994-08-31 | -4.57 |
26 | 1994-08-15 | -4.57 |
27 | 1994-03-09 | -4.37 |
28 | 1994-09-26 | -3.31 |
29 | 1994-02-09 | -3.09 |
30 | 1994-10-17 | -2.78 |
31 | 1994-07-01 | -1.57 |
32 | 1994-04-28 | -1.50 |
33 | 1994-06-22 | 1.60 |
34 | 1994-10-14 | 2.86 |
35 | 1994-04-12 | 3.09 |
36 | 1994-09-21 | 3.43 |
37 | 1994-11-29 | 3.43 |
38 | 1994-08-30 | 4.79 |
39 | 1994-12-29 | 5.33 |
40 | 1994-03-23 | 6.19 |
41 | 1994-09-07 | 6.38 |
42 | 1994-09-27 | 7.43 |
43 | 1994-03-08 | 9.57 |
44 | 1994-06-09 | 9.57 |
45 | 1994-05-27 | 9.57 |
46 | 1994-04-08 | 9.79 |
47 | 1994-12-02 | 10.50 |
48 | 1994-10-24 | 10.86 |
49 | 1994-07-06 | 13.30 |
50 | 1994-08-05 | 13.30 |
VLGEA best and worst intraday sessions
This section shows best and worst intraday sessions of VLGEA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1994
- Month: 1994 February
Position | Date | Percentage |
---|---|---|
1 | 1994-02-03 | 6.38 |
2 | 1994-02-08 | 3.19 |
Position | Date | Percentage |
---|---|---|
1 | 1994-12-22 | 11.24 |
2 | 1994-12-23 | 10.86 |
3 | 1994-11-23 | 7.43 |
4 | 1994-12-12 | 7.43 |
5 | 1994-02-03 | 6.38 |
6 | 1994-06-14 | 6.38 |
7 | 1994-05-24 | 4.57 |
8 | 1994-09-28 | 3.19 |
9 | 1994-02-08 | 3.19 |
10 | 1994-03-14 | 3.00 |
11 | 1994-03-10 | 1.52 |
12 | 1994-06-16 | 1.50 |
13 | 1994-10-25 | -1.55 |
14 | 1994-05-25 | -3.09 |
15 | 1994-12-30 | -5.06 |
16 | 1994-04-11 | -8.92 |
Position | Date | Percentage |
---|---|---|
1 | 1994-02-08 | 3.19 |
2 | 1994-02-03 | 6.38 |
Position | Date | Percentage |
---|---|---|
1 | 1994-04-11 | -8.92 |
2 | 1994-12-30 | -5.06 |
3 | 1994-05-25 | -3.09 |
4 | 1994-10-25 | -1.55 |
5 | 1994-06-16 | 1.50 |
6 | 1994-03-10 | 1.52 |
7 | 1994-03-14 | 3.00 |
8 | 1994-02-08 | 3.19 |
9 | 1994-09-28 | 3.19 |
10 | 1994-05-24 | 4.57 |
11 | 1994-02-03 | 6.38 |
12 | 1994-06-14 | 6.38 |
13 | 1994-11-23 | 7.43 |
14 | 1994-12-12 | 7.43 |
15 | 1994-12-23 | 10.86 |
16 | 1994-12-22 | 11.24 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:24