VIVO stock analysis of April 15, 2022
Meridian Bioscience Inc
- VIVO IPO: 1986-07-29
- 33.97 (+1.00%)
- 942M market cap
- 9,202 trading days in total
- VIVO Latest trading day: 2023-01-30
- NasdaqGS
- Health Care
- Biotechnology: In Vitro & In Vivo Diagnostic Substances
- Mr. John Kenny
- 660 full-time employees
- Cincinnati, OHIO
27.94 close price
9004 trading day
Pre-market
2022-04-14 close ⇢ 2022-04-15 open
+0.64%
- #3 best pre-market of 2022 April
- #25 best pre-market of 2022
- 2022-04-14 closed at 27.94
- 2022-04-15 opened at 28.12
Intraday
-0.64%
- opened at 28.12 ⇢ closed at 27.94
- highest at 28.26 ⇢ +0.50%
- lowest at 27.80 ⇢ -1.14%
- close-to-close ⇢ 0.00%
Post-market
2022-04-15 close ⇢ 2022-04-18 open
-0.14%
- 2022-04-15 closed at 27.94
- 2022-04-18 opened at 27.90
VIVO investment calculator
This calculator shows the potential of VIVO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIVO
Duration:
290 days
Trading days:
198
SELL
Value on 2023-01-30 close
1,208.04
NET: +208.04
ROI: +20.80% (1.21x)
Annualised: +26.86% (1.27x)
Stock price: 33.97
Duration: 290 days
Trading days: 198
HIGHEST VALUE
Value on 2022-07-06
1,222.62
NET: +222.62
ROI: +22.26% (1.22x)
Annualised: +144.65% (2.45x)
Stock price: 34.38
Duration: 82 days
Trading days: 55
LOWEST VALUE
Value on 2022-05-10
833.57
NET: -166.43
Max drawdown: -16.64% (0.83x)
Annualised: -92.99% (0.07x)
Stock price: 23.44
Duration: 25 days
Trading days: 17
VIVO stock timeline
- April 15, 2022 was 9004th VIVO trading day out of 9202.
- If we count from the first VIVO trading day ( 1986-07-29 ) to the last one ( 2023-01-30 ), April 15, 2022 is at 97.85% of entire VIVO stock history.
- It means that there are at least 198 VIVO trading days after April 15, 2022.
- 2022-04-15 was 2 years 156 days OR 886 days ago.
- April 15, 2022 was Friday of 15th week in 2022.
- 2022-04-15 was 73rd trading day in 2022 ⬤ 11th trading day in 2022 April.
VIVO Dividends
- Our database shows that April 15, 2022 was NOT involved in VIVO dividends.
-
Dividends for VIVO stock was paid 114 times:
- 114 times before April 15, 2022
- 0 times after April 15, 2022
- The last ex-dividend date of VIVO was on 2019-02-01 (Yearly Yield: 3.76%)
In the table below, you can see previous and next ex-dividend dates of VIVO:
- Dividends before 2022-04-15 (114)
- Divdiends after 2022-04-15 (0)
There are no VIVO dividends to display.
VIVO stock splits
There were no stock splits on April 15, 2022, however our database shows that VIVO has:
- 7 stock splits that ocured until and including April 15, 2022. 5 of those splits were reverse splits.
- There were no stock splits that ocured after April 15, 2022.
- Acummulated stock split ratio until (and including) April 15, 2022 is 3600000040102020It means if you bought 36000000 shares on VIVO first trading day ( 1986-07-29 ), on April 15, 2022 you would have 40102020 shares.
In the table below, you can see previous and next VIVO stock splits comparing to April 15, 2022:
- Splits before 2022-04-15 (7)
- Splits after 2022-04-15 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 36000000 | 40102020 | ||
2007-05-14 | 3:2 | 3 | 2 | no |
2005-09-06 | 3:2 | 3 | 2 | no |
1995-10-03 | 2:3 | 2 | 3 | yes |
1994-11-21 | 100:103 | 100 | 103 | yes |
1993-12-07 | 100:103 | 100 | 103 | yes |
1992-11-30 | 100:105 | 100 | 105 | yes |
1992-03-30 | 2:3 | 2 | 3 | yes |
There are no VIVO stock splits to display.
VIVO Price Ranges
This section shows the current VIVO stock close price (27.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIVO
This section shows lows and highs of VIVO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 January | 19 | 34.01
| 33.20
| 33.25
| 33.97
| 2.17 | 2.29 | -0.15 |
2022 December | 21 | 33.65
| 31.14
| 32.09
| 33.21
| 3.49 | 4.86 | -2.96 |
2022 November | 21 | 32.43
| 31.52
| 32.01
| 32.00
| -0.03 | 1.31 | -1.53 |
2022 October | 21 | 32.79
| 31.32
| 31.74
| 31.97
| 0.72 | 3.31 | -1.32 |
2022 September | 21 | 33.59
| 31.17
| 32.53
| 31.53
| -3.07 | 3.26 | -4.18 |
2022 August | 23 | 33.17
| 31.17
| 31.59
| 32.59
| 3.17 | 5.00 | -1.33 |
2022 July | 20 | 34.38
| 30.18
| 30.40
| 31.66
| 4.14 | 13.09 | -0.72 |
2022 June | 21 | 31.93
| 25.89
| 27.71
| 30.42
| 9.78 | 15.23 | -6.57 |
2022 May | 21 | 28.03
| 23.44
| 25.47
| 27.50
| 7.97 | 10.05 | -7.97 |
2022 April | 21 | 28.72
| 24.50
| 26.02
| 25.59
| -1.65 | 10.38 | -5.84 |
2022 March | 23 | 27.45
| 24.56
| 25.43
| 25.96
| 2.08 | 7.94 | -3.42 |
2022 February | 19 | 27.23
| 20.37
| 20.89
| 25.30
| 21.11 | 30.35 | -2.49 |
2022 January | 20 | 22.04
| 19.58
| 20.47
| 20.85
| 1.86 | 7.67 | -4.35 |
2021 December | 22 | 20.48
| 17.21
| 19.96
| 20.40
| 2.20 | 2.61 | -13.78 |
2021 November | 21 | 21.61
| 17.97
| 18.77
| 19.91
| 6.07 | 15.13 | -4.26 |
2021 October | 21 | 19.75
| 17.70
| 19.25
| 18.81
| -2.29 | 2.60 | -8.05 |
2021 September | 21 | 20.99
| 18.66
| 20.36
| 19.24
| -5.50 | 3.09 | -8.35 |
2021 August | 22 | 22.76
| 18.80
| 20.77
| 20.24
| -2.55 | 9.58 | -9.48 |
2021 July | 21 | 22.70
| 17.04
| 22.20
| 20.50
| -7.66 | 2.25 | -23.24 |
2021 June | 22 | 22.60
| 17.00
| 20.71
| 22.18
| 7.10 | 9.13 | -17.91 |
2021 May | 20 | 21.65
| 17.60
| 19.68
| 20.76
| 5.49 | 10.01 | -10.57 |
2021 April | 21 | 29.74
| 19.40
| 26.81
| 19.58
| -26.97 | 10.93 | -27.64 |
2021 March | 23 | 27.33
| 19.95
| 21.40
| 26.25
| 22.66 | 27.71 | -6.78 |
2021 February | 19 | 30.65
| 20.50
| 22.99
| 21.08
| -8.31 | 33.32 | -10.83 |
2021 January | 19 | 23.39
| 18.60
| 18.83
| 22.10
| 17.37 | 24.22 | -1.22 |
2020 December | 22 | 21.90
| 17.46
| 19.22
| 18.69
| -2.76 | 13.94 | -9.16 |
2020 November | 20 | 19.46
| 15.45
| 17.29
| 18.90
| 9.31 | 12.55 | -10.64 |
2020 October | 22 | 20.24
| 16.61
| 17.20
| 17.15
| -0.29 | 17.67 | -3.43 |
2020 September | 21 | 17.66
| 12.98
| 14.20
| 16.98
| 19.58 | 24.37 | -8.59 |
2020 August | 21 | 26.58
| 13.45
| 24.71
| 14.14
| -42.78 | 7.57 | -45.57 |
2020 July | 22 | 25.88
| 21.98
| 23.30
| 24.49
| 5.11 | 11.07 | -5.67 |
2020 June | 22 | 24.02
| 14.70
| 15.48
| 23.29
| 50.45 | 55.17 | -5.04 |
2020 May | 20 | 18.58
| 11.63
| 12.05
| 15.46
| 28.30 | 54.19 | -3.49 |
2020 April | 21 | 12.25
| 7.75
| 8.25
| 12.00
| 45.45 | 48.48 | -6.06 |
2020 March | 22 | 8.84
| 5.51
| 8.31
| 8.40
| 1.08 | 6.38 | -33.69 |
2020 February | 19 | 9.96
| 7.25
| 9.80
| 7.99
| -18.47 | 1.63 | -26.02 |
2020 January | 21 | 13.31
| 9.36
| 9.81
| 9.84
| 0.31 | 35.68 | -4.59 |
2019 December | 21 | 10.19
| 8.99
| 9.18
| 9.77
| 6.43 | 11.00 | -2.07 |
2019 November | 20 | 10.25
| 7.63
| 9.82
| 9.15
| -6.82 | 4.38 | -22.30 |
2019 October | 23 | 10.15
| 8.82
| 9.52
| 9.79
| 2.84 | 6.62 | -7.35 |
2019 September | 20 | 10.19
| 8.96
| 9.20
| 9.49
| 3.15 | 10.76 | -2.61 |
2019 August | 22 | 12.18
| 9.03
| 11.90
| 9.23
| -22.44 | 2.35 | -24.12 |
2019 July | 22 | 12.39
| 11.18
| 11.95
| 11.95
| 0.00 | 3.68 | -6.44 |
2019 June | 20 | 11.96
| 11.14
| 11.18
| 11.88
| 6.26 | 6.98 | -0.36 |
2019 May | 22 | 12.23
| 10.77
| 11.52
| 11.30
| -1.91 | 6.16 | -6.51 |
2019 April | 21 | 17.71
| 11.23
| 17.71
| 11.51
| -35.01 | 0.00 | -36.59 |
2019 March | 21 | 17.65
| 16.22
| 17.16
| 17.61
| 2.62 | 2.86 | -5.48 |
2019 February | 19 | 17.38
| 15.50
| 16.27
| 17.07
| 4.92 | 6.82 | -4.73 |
2019 January | 21 | 17.50
| 15.01
| 17.16
| 16.39
| -4.49 | 1.98 | -12.53 |
2018 December | 19 | 19.31
| 16.23
| 19.02
| 17.36
| -8.73 | 1.52 | -14.67 |
2018 November | 21 | 19.84
| 16.17
| 16.28
| 18.94
| 16.34 | 21.87 | -0.68 |
2018 October | 23 | 16.46
| 14.26
| 14.90
| 16.21
| 8.79 | 10.47 | -4.30 |
2018 September | 19 | 16.15
| 14.70
| 15.70
| 14.90
| -5.10 | 2.87 | -6.37 |
2018 August | 23 | 15.85
| 14.10
| 15.75
| 15.70
| -0.32 | 0.63 | -10.48 |
2018 July | 21 | 16.45
| 15.20
| 15.85
| 15.80
| -0.32 | 3.79 | -4.10 |
2018 June | 21 | 17.10
| 14.75
| 15.00
| 15.90
| 6.00 | 14.00 | -1.67 |
2018 May | 22 | 15.15
| 13.75
| 14.55
| 14.80
| 1.72 | 4.12 | -5.50 |
2018 April | 21 | 14.95
| 13.75
| 14.20
| 14.60
| 2.82 | 5.28 | -3.17 |
2018 March | 21 | 15.25
| 13.53
| 14.00
| 14.20
| 1.43 | 8.93 | -3.36 |
2018 February | 19 | 15.65
| 13.85
| 15.55
| 13.95
| -10.29 | 0.64 | -10.93 |
2018 January | 21 | 16.45
| 14.05
| 14.05
| 15.65
| 11.39 | 17.08 | 0.00 |
2017 December | 20 | 15.60
| 13.55
| 15.00
| 14.00
| -6.67 | 4.00 | -9.67 |
2017 November | 21 | 15.15
| 14.05
| 15.00
| 15.05
| 0.33 | 1.00 | -6.33 |
2017 October | 22 | 16.00
| 14.00
| 14.25
| 14.95
| 4.91 | 12.28 | -1.75 |
2017 September | 20 | 14.60
| 13.80
| 13.85
| 14.30
| 3.25 | 5.42 | -0.36 |
2017 August | 23 | 14.15
| 13.35
| 13.65
| 13.90
| 1.83 | 3.66 | -2.20 |
2017 July | 20 | 15.85
| 13.55
| 15.75
| 13.55
| -13.97 | 0.63 | -13.97 |
2017 June | 22 | 16.00
| 13.40
| 13.85
| 15.75
| 13.72 | 15.52 | -3.25 |
2017 May | 22 | 15.60
| 13.23
| 14.80
| 13.80
| -6.76 | 5.41 | -10.61 |
2017 April | 19 | 15.65
| 12.95
| 13.85
| 14.80
| 6.86 | 13.00 | -6.50 |
2017 March | 23 | 13.90
| 12.70
| 12.90
| 13.80
| 6.98 | 7.75 | -1.55 |
2017 February | 19 | 13.15
| 12.15
| 13.10
| 12.85
| -1.91 | 0.38 | -7.25 |
2017 January | 20 | 18.05
| 10.75
| 17.80
| 13.10
| -26.40 | 1.40 | -39.61 |
2016 December | 21 | 18.58
| 17.20
| 17.30
| 17.70
| 2.31 | 7.40 | -0.58 |
2016 November | 21 | 17.75
| 15.75
| 16.55
| 17.30
| 4.53 | 7.25 | -4.83 |
2016 October | 21 | 19.75
| 16.05
| 19.18
| 16.45
| -14.23 | 2.97 | -16.32 |
2016 September | 21 | 19.85
| 18.82
| 19.47
| 19.29
| -0.92 | 1.95 | -3.34 |
2016 August | 23 | 19.67
| 18.82
| 19.32
| 19.45
| 0.67 | 1.81 | -2.59 |
2016 July | 20 | 20.68
| 19.08
| 19.52
| 19.36
| -0.82 | 5.94 | -2.25 |
2016 June | 22 | 19.87
| 18.12
| 19.38
| 19.50
| 0.62 | 2.53 | -6.50 |
2016 May | 21 | 19.75
| 18.38
| 19.14
| 19.48
| 1.78 | 3.19 | -3.97 |
2016 April | 21 | 21.49
| 19.02
| 20.53
| 19.11
| -6.92 | 4.68 | -7.36 |
2016 March | 22 | 21.40
| 19.30
| 20.26
| 20.61
| 1.73 | 5.63 | -4.74 |
2016 February | 20 | 20.70
| 18.35
| 19.20
| 20.15
| 4.95 | 7.81 | -4.43 |
2016 January | 19 | 20.40
| 17.88
| 20.27
| 19.25
| -5.03 | 0.64 | -11.79 |
2015 December | 22 | 21.23
| 19.07
| 19.63
| 20.52
| 4.53 | 8.15 | -2.85 |
2015 November | 20 | 20.62
| 18.75
| 19.07
| 19.57
| 2.62 | 8.13 | -1.68 |
2015 October | 22 | 19.22
| 16.86
| 17.10
| 19.01
| 11.17 | 12.40 | -1.40 |
2015 September | 21 | 19.11
| 16.60
| 18.75
| 17.10
| -8.80 | 1.92 | -11.47 |
2015 August | 21 | 19.30
| 17.59
| 18.10
| 19.13
| 5.69 | 6.63 | -2.82 |
2015 July | 22 | 19.84
| 17.66
| 18.77
| 18.09
| -3.62 | 5.70 | -5.91 |
2015 June | 22 | 18.92
| 18.00
| 18.29
| 18.64
| 1.91 | 3.44 | -1.59 |
2015 May | 20 | 18.81
| 17.42
| 17.79
| 18.20
| 2.30 | 5.73 | -2.08 |
2015 April | 21 | 19.63
| 17.60
| 18.96
| 17.72
| -6.54 | 3.53 | -7.17 |
2015 March | 22 | 20.28
| 18.88
| 19.84
| 19.08
| -3.83 | 2.22 | -4.84 |
2015 February | 19 | 19.90
| 17.13
| 17.28
| 19.80
| 14.58 | 15.16 | -0.87 |
2015 January | 20 | 18.14
| 15.56
| 16.13
| 17.30
| 7.25 | 12.46 | -3.53 |
2014 December | 22 | 17.35
| 15.80
| 16.43
| 16.46
| 0.18 | 5.60 | -3.83 |
2014 November | 19 | 19.00
| 15.80
| 18.59
| 16.45
| -11.51 | 2.21 | -15.01 |
2014 October | 23 | 18.99
| 17.12
| 17.63
| 18.54
| 5.16 | 7.71 | -2.89 |
2014 September | 21 | 19.65
| 17.52
| 19.65
| 17.69
| -9.97 | 0.00 | -10.84 |
2014 August | 21 | 20.60
| 19.40
| 19.74
| 19.57
| -0.86 | 4.36 | -1.72 |
2014 July | 22 | 21.22
| 19.52
| 20.66
| 19.71
| -4.60 | 2.71 | -5.52 |
2014 June | 21 | 20.96
| 19.81
| 20.48
| 20.64
| 0.78 | 2.34 | -3.27 |
2014 May | 21 | 21.33
| 19.14
| 19.74
| 20.41
| 3.39 | 8.05 | -3.04 |
2014 April | 21 | 23.13
| 19.61
| 21.91
| 19.97
| -8.85 | 5.57 | -10.50 |
2014 March | 21 | 23.00
| 20.27
| 20.68
| 21.79
| 5.37 | 11.22 | -1.98 |
2014 February | 19 | 22.80
| 20.44
| 22.78
| 20.86
| -8.43 | 0.09 | -10.27 |
2014 January | 21 | 27.72
| 22.64
| 26.37
| 22.78
| -13.61 | 5.12 | -14.14 |
2013 December | 21 | 26.65
| 23.50
| 24.56
| 26.53
| 8.02 | 8.51 | -4.32 |
2013 November | 20 | 25.46
| 24.01
| 24.68
| 24.58
| -0.41 | 3.16 | -2.71 |
2013 October | 23 | 25.23
| 22.61
| 23.64
| 24.72
| 4.57 | 6.73 | -4.36 |
2013 September | 20 | 24.15
| 22.61
| 22.78
| 23.63
| 3.73 | 6.01 | -0.75 |
2013 August | 22 | 25.10
| 22.39
| 24.69
| 22.49
| -8.91 | 1.66 | -9.32 |
2013 July | 22 | 24.90
| 21.59
| 21.60
| 24.73
| 14.49 | 15.28 | -0.05 |
2013 June | 20 | 22.08
| 20.75
| 21.65
| 21.50
| -0.69 | 1.99 | -4.16 |
2013 May | 22 | 22.50
| 19.37
| 20.09
| 21.61
| 7.57 | 12.00 | -3.58 |
2013 April | 22 | 23.05
| 19.15
| 22.80
| 20.29
| -11.01 | 1.10 | -16.01 |
2013 March | 20 | 23.04
| 21.03
| 21.03
| 22.82
| 8.51 | 9.56 | 0.00 |
2013 February | 19 | 21.94
| 20.78
| 21.14
| 21.20
| 0.28 | 3.78 | -1.70 |
2013 January | 21 | 21.66
| 20.27
| 20.70
| 20.95
| 1.21 | 4.64 | -2.08 |
2012 December | 20 | 20.82
| 18.88
| 20.18
| 20.25
| 0.35 | 3.17 | -6.44 |
2012 November | 21 | 20.67
| 18.82
| 19.80
| 20.03
| 1.16 | 4.39 | -4.95 |
2012 October | 21 | 20.21
| 18.65
| 19.31
| 19.75
| 2.28 | 4.66 | -3.42 |
2012 September | 19 | 19.67
| 17.46
| 17.63
| 19.18
| 8.79 | 11.57 | -0.96 |
2012 August | 23 | 19.05
| 16.19
| 16.87
| 17.68
| 4.80 | 12.92 | -4.03 |
2012 July | 21 | 20.66
| 16.31
| 20.49
| 16.71
| -18.45 | 0.83 | -20.40 |
2012 June | 21 | 20.53
| 18.48
| 18.51
| 20.46
| 10.53 | 10.91 | -0.16 |
2012 May | 22 | 20.78
| 18.67
| 20.56
| 18.94
| -7.88 | 1.07 | -9.19 |
2012 April | 20 | 21.06
| 18.02
| 19.30
| 20.55
| 6.48 | 9.12 | -6.63 |
2012 March | 22 | 19.55
| 17.17
| 18.10
| 19.38
| 7.07 | 8.01 | -5.14 |
2012 February | 20 | 18.93
| 17.20
| 17.45
| 18.02
| 3.27 | 8.48 | -1.43 |
2012 January | 20 | 20.26
| 16.83
| 19.24
| 17.44
| -9.36 | 5.30 | -12.53 |
2011 December | 21 | 19.54
| 18.08
| 19.03
| 18.84
| -1.00 | 2.68 | -4.99 |
2011 November | 21 | 19.39
| 16.90
| 17.53
| 19.13
| 9.13 | 10.61 | -3.59 |
2011 October | 21 | 18.67
| 14.81
| 15.57
| 18.22
| 17.02 | 19.91 | -4.88 |
2011 September | 21 | 18.79
| 15.71
| 18.47
| 15.74
| -14.78 | 1.73 | -14.94 |
2011 August | 23 | 22.06
| 16.80
| 21.83
| 18.50
| -15.25 | 1.05 | -23.04 |
2011 July | 20 | 27.37
| 20.60
| 24.11
| 21.60
| -10.41 | 13.52 | -14.56 |
2011 June | 22 | 24.96
| 23.11
| 23.76
| 24.11
| 1.47 | 5.05 | -2.74 |
2011 May | 21 | 24.77
| 22.18
| 24.65
| 23.86
| -3.20 | 0.49 | -10.02 |
2011 April | 20 | 24.99
| 23.32
| 24.00
| 24.71
| 2.96 | 4.13 | -2.83 |
2011 March | 23 | 24.00
| 20.05
| 21.56
| 23.99
| 11.27 | 11.32 | -7.00 |
2011 February | 19 | 22.90
| 20.86
| 22.00
| 21.57
| -1.95 | 4.09 | -5.18 |
2011 January | 20 | 23.98
| 21.31
| 23.39
| 21.94
| -6.20 | 2.52 | -8.89 |
2010 December | 22 | 24.44
| 22.19
| 22.55
| 23.16
| 2.71 | 8.38 | -1.60 |
2010 November | 21 | 23.99
| 21.00
| 23.00
| 22.22
| -3.39 | 4.30 | -8.70 |
2010 October | 21 | 24.12
| 21.03
| 22.00
| 22.89
| 4.05 | 9.64 | -4.41 |
2010 September | 21 | 21.98
| 18.02
| 18.53
| 21.87
| 18.02 | 18.62 | -2.75 |
2010 August | 22 | 20.12
| 17.33
| 19.37
| 18.28
| -5.63 | 3.87 | -10.53 |
2010 July | 21 | 20.25
| 16.59
| 16.97
| 19.21
| 13.20 | 19.33 | -2.24 |
2010 June | 22 | 18.42
| 16.03
| 17.43
| 17.00
| -2.47 | 5.68 | -8.03 |
2010 May | 20 | 20.33
| 17.29
| 20.09
| 17.48
| -12.99 | 1.19 | -13.94 |
2010 April | 21 | 20.51
| 18.97
| 20.45
| 19.99
| -2.25 | 0.29 | -7.24 |
2010 March | 23 | 23.93
| 19.44
| 22.29
| 20.37
| -8.61 | 7.36 | -12.79 |
2010 February | 19 | 22.90
| 19.57
| 20.06
| 22.16
| 10.47 | 14.16 | -2.44 |
2010 January | 19 | 22.31
| 19.60
| 21.76
| 20.04
| -7.90 | 2.53 | -9.93 |
2009 December | 22 | 21.96
| 20.17
| 20.89
| 21.55
| 3.16 | 5.12 | -3.45 |
2009 November | 20 | 23.41
| 19.96
| 22.23
| 20.71
| -6.84 | 5.31 | -10.21 |
2009 October | 22 | 24.97
| 21.98
| 24.97
| 22.19
| -11.13 | 0.00 | -11.97 |
2009 September | 21 | 26.20
| 23.68
| 24.07
| 25.01
| 3.91 | 8.85 | -1.62 |
2009 August | 21 | 25.24
| 21.16
| 22.22
| 24.10
| 8.46 | 13.59 | -4.77 |
2009 July | 22 | 23.60
| 20.75
| 22.55
| 22.02
| -2.35 | 4.66 | -7.98 |
2009 June | 22 | 23.00
| 18.54
| 19.40
| 22.58
| 16.39 | 18.56 | -4.43 |
2009 May | 20 | 20.15
| 17.12
| 17.40
| 19.11
| 9.83 | 15.80 | -1.61 |
2009 April | 21 | 18.49
| 14.79
| 17.93
| 17.38
| -3.07 | 3.12 | -17.51 |
2009 March | 22 | 20.05
| 16.50
| 19.66
| 18.12
| -7.83 | 1.98 | -16.07 |
2009 February | 19 | 22.87
| 20.06
| 21.14
| 20.06
| -5.11 | 8.18 | -5.11 |
2009 January | 20 | 26.41
| 20.06
| 25.52
| 21.26
| -16.69 | 3.49 | -21.39 |
2008 December | 22 | 26.08
| 21.71
| 23.31
| 25.47
| 9.27 | 11.88 | -6.86 |
2008 November | 19 | 27.02
| 21.04
| 24.58
| 23.83
| -3.05 | 9.93 | -14.40 |
2008 October | 23 | 30.25
| 19.43
| 28.88
| 24.58
| -14.89 | 4.74 | -32.72 |
2008 September | 21 | 30.50
| 25.30
| 27.81
| 29.04
| 4.42 | 9.67 | -9.03 |
2008 August | 21 | 28.55
| 25.00
| 26.11
| 28.42
| 8.85 | 9.35 | -4.25 |
2008 July | 22 | 29.90
| 23.25
| 26.67
| 26.01
| -2.47 | 12.11 | -12.82 |
2008 June | 21 | 31.50
| 26.89
| 29.18
| 26.92
| -7.75 | 7.95 | -7.85 |
2008 May | 21 | 29.89
| 26.11
| 26.11
| 29.33
| 12.33 | 14.48 | 0.00 |
2008 April | 22 | 37.00
| 25.20
| 33.90
| 26.93
| -20.56 | 9.14 | -25.66 |
2008 March | 20 | 34.88
| 28.91
| 34.23
| 33.43
| -2.34 | 1.90 | -15.54 |
2008 February | 20 | 35.74
| 30.17
| 31.46
| 34.27
| 8.93 | 13.60 | -4.10 |
2008 January | 21 | 36.09
| 29.02
| 30.04
| 31.41
| 4.56 | 20.14 | -3.40 |
2007 December | 20 | 32.74
| 28.89
| 31.17
| 30.08
| -3.50 | 5.04 | -7.31 |
2007 November | 21 | 34.00
| 29.05
| 32.74
| 30.85
| -5.77 | 3.85 | -11.27 |
2007 October | 23 | 34.24
| 26.50
| 30.43
| 33.09
| 8.74 | 12.52 | -12.91 |
2007 September | 19 | 31.20
| 25.60
| 25.80
| 30.32
| 17.52 | 20.93 | -0.78 |
2007 August | 23 | 26.25
| 21.41
| 22.35
| 25.80
| 15.44 | 17.45 | -4.21 |
2007 July | 21 | 23.15
| 21.30
| 21.77
| 22.33
| 2.57 | 6.34 | -2.16 |
2007 June | 21 | 22.47
| 21.04
| 21.21
| 21.66
| 2.12 | 5.94 | -0.80 |
2007 May | 22 | 21.46
| 19.80
| 19.80
| 21.12
| 6.67 | 8.38 | 0.00 |
2007 April | 20 | 20.77
| 18.39
| 18.52
| 19.82
| 7.02 | 12.15 | -0.70 |
2007 March | 22 | 19.41
| 17.52
| 17.69
| 18.51
| 4.64 | 9.72 | -0.96 |
2007 February | 19 | 19.87
| 17.69
| 19.83
| 17.91
| -9.68 | 0.20 | -10.79 |
2007 January | 20 | 19.95
| 16.25
| 16.44
| 19.77
| 20.26 | 21.35 | -1.16 |
2006 December | 20 | 16.89
| 15.70
| 16.17
| 16.35
| 1.11 | 4.45 | -2.91 |
2006 November | 21 | 17.16
| 13.84
| 15.41
| 16.19
| 5.06 | 11.36 | -10.19 |
2006 October | 22 | 16.33
| 14.83
| 15.60
| 15.37
| -1.47 | 4.68 | -4.94 |
2006 September | 20 | 16.67
| 14.37
| 16.01
| 15.67
| -2.12 | 4.12 | -10.24 |
2006 August | 23 | 15.99
| 12.83
| 13.87
| 15.91
| 14.71 | 15.28 | -7.50 |
2006 July | 20 | 16.89
| 13.33
| 16.56
| 14.00
| -15.46 | 1.99 | -19.50 |
2006 June | 22 | 17.27
| 14.44
| 15.86
| 16.63
| 4.85 | 8.89 | -8.95 |
2006 May | 22 | 18.00
| 14.31
| 17.50
| 15.86
| -9.37 | 2.86 | -18.23 |
2006 April | 19 | 18.67
| 16.01
| 18.15
| 17.31
| -4.63 | 2.87 | -11.79 |
2006 March | 23 | 18.17
| 14.07
| 14.86
| 17.99
| 21.06 | 22.27 | -5.32 |
2006 February | 19 | 16.93
| 13.92
| 16.68
| 14.86
| -10.91 | 1.50 | -16.55 |
2006 January | 20 | 18.49
| 13.41
| 13.51
| 16.63
| 23.09 | 36.86 | -0.74 |
2005 December | 21 | 14.31
| 11.84
| 12.51
| 13.43
| 7.35 | 14.39 | -5.36 |
2005 November | 21 | 15.14
| 12.07
| 13.96
| 12.45
| -10.82 | 8.45 | -13.54 |
2005 October | 21 | 15.34
| 13.01
| 13.93
| 13.96
| 0.22 | 10.12 | -6.60 |
2005 September | 21 | 13.98
| 11.26
| 11.36
| 13.80
| 21.48 | 23.06 | -0.88 |
2005 August | 23 | 11.69
| 9.92
| 11.11
| 11.33
| 1.98 | 5.22 | -10.71 |
2005 July | 20 | 11.16
| 8.29
| 8.52
| 11.11
| 30.40 | 30.99 | -2.70 |
2005 June | 22 | 9.55
| 7.86
| 8.11
| 8.42
| 3.82 | 17.76 | -3.08 |
2005 May | 21 | 8.60
| 7.43
| 7.53
| 8.11
| 7.70 | 14.21 | -1.33 |
2005 April | 21 | 7.53
| 5.90
| 6.67
| 7.51
| 12.59 | 12.89 | -11.54 |
2005 March | 22 | 7.87
| 6.52
| 7.31
| 6.62
| -9.44 | 7.66 | -10.81 |
2005 February | 19 | 7.99
| 6.80
| 6.88
| 7.28
| 5.81 | 16.13 | -1.16 |
2005 January | 20 | 9.14
| 6.46
| 7.96
| 6.62
| -16.83 | 14.82 | -18.84 |
2004 December | 22 | 8.42
| 7.22
| 7.44
| 7.80
| 4.84 | 13.17 | -2.96 |
2004 November | 21 | 7.50
| 5.72
| 6.02
| 7.36
| 22.26 | 24.58 | -4.98 |
2004 October | 21 | 6.18
| 5.58
| 5.92
| 5.96
| 0.68 | 4.39 | -5.74 |
2004 September | 21 | 5.92
| 4.80
| 5.12
| 5.92
| 15.63 | 15.63 | -6.25 |
2004 August | 22 | 5.49
| 4.89
| 5.32
| 5.16
| -3.01 | 3.20 | -8.08 |
2004 July | 21 | 5.30
| 4.65
| 4.86
| 5.28
| 8.64 | 9.05 | -4.32 |
2004 June | 21 | 5.13
| 4.39
| 4.57
| 4.92
| 7.66 | 12.25 | -3.94 |
2004 May | 20 | 5.10
| 4.44
| 4.98
| 4.48
| -10.04 | 2.41 | -10.84 |
2004 April | 21 | 5.32
| 4.24
| 4.47
| 4.89
| 9.40 | 19.02 | -5.15 |
2004 March | 23 | 5.11
| 4.44
| 4.89
| 4.53
| -7.36 | 4.50 | -9.20 |
2004 February | 19 | 5.60
| 4.73
| 5.36
| 4.83
| -9.89 | 4.48 | -11.75 |
2004 January | 20 | 5.73
| 4.61
| 4.61
| 5.13
| 11.28 | 24.30 | 0.00 |
2003 December | 22 | 5.32
| 4.49
| 4.58
| 4.64
| 1.31 | 16.16 | -1.97 |
2003 November | 19 | 4.75
| 4.35
| 4.41
| 4.61
| 4.54 | 7.71 | -1.36 |
2003 October | 23 | 4.74
| 4.29
| 4.39
| 4.43
| 0.91 | 7.97 | -2.28 |
2003 September | 21 | 4.85
| 4.24
| 4.67
| 4.46
| -4.50 | 3.85 | -9.21 |
2003 August | 21 | 4.96
| 4.56
| 4.71
| 4.67
| -0.85 | 5.31 | -3.18 |
2003 July | 22 | 5.08
| 3.89
| 4.20
| 4.71
| 12.14 | 20.95 | -7.38 |
2003 June | 21 | 4.67
| 3.28
| 4.13
| 4.17
| 0.97 | 13.08 | -20.58 |
2003 May | 21 | 4.47
| 3.56
| 3.93
| 4.09
| 4.07 | 13.74 | -9.41 |
2003 April | 21 | 4.03
| 3.40
| 3.45
| 3.96
| 14.78 | 16.81 | -1.45 |
2003 March | 21 | 3.56
| 3.07
| 3.07
| 3.49
| 13.68 | 15.96 | 0.00 |
2003 February | 19 | 3.40
| 2.92
| 3.38
| 3.39
| 0.30 | 0.59 | -13.61 |
2003 January | 21 | 3.88
| 2.90
| 3.07
| 3.36
| 9.45 | 26.38 | -5.54 |
2002 December | 21 | 3.16
| 2.84
| 3.09
| 3.06
| -0.97 | 2.27 | -8.09 |
2002 November | 20 | 3.18
| 2.40
| 2.62
| 3.10
| 18.32 | 21.37 | -8.40 |
2002 October | 23 | 3.37
| 2.47
| 2.47
| 2.66
| 7.69 | 36.44 | 0.00 |
2002 September | 20 | 2.71
| 2.24
| 2.58
| 2.59
| 0.39 | 5.04 | -13.18 |
2002 August | 22 | 3.11
| 2.44
| 2.45
| 2.89
| 17.96 | 26.94 | -0.41 |
2002 July | 22 | 3.06
| 2.04
| 2.98
| 2.50
| -16.11 | 2.68 | -31.54 |
2002 June | 20 | 3.23
| 2.59
| 3.20
| 3.07
| -4.06 | 0.94 | -19.06 |
2002 May | 22 | 3.38
| 3.04
| 3.16
| 3.22
| 1.90 | 6.96 | -3.80 |
2002 April | 22 | 3.33
| 2.80
| 2.89
| 3.33
| 15.22 | 15.22 | -3.11 |
2002 March | 20 | 3.27
| 2.58
| 2.93
| 3.02
| 3.07 | 11.60 | -11.95 |
2002 February | 19 | 3.41
| 2.56
| 3.24
| 2.92
| -9.88 | 5.25 | -20.99 |
2002 January | 21 | 3.48
| 2.60
| 2.80
| 3.03
| 8.21 | 24.29 | -7.14 |
2001 December | 20 | 2.97
| 2.36
| 2.66
| 2.68
| 0.75 | 11.65 | -11.28 |
2001 November | 21 | 2.76
| 2.16
| 2.19
| 2.67
| 21.92 | 26.03 | -1.37 |
2001 October | 23 | 2.58
| 1.91
| 2.05
| 2.20
| 7.32 | 25.85 | -6.83 |
2001 September | 15 | 2.42
| 1.91
| 2.27
| 2.09
| -7.93 | 6.61 | -15.86 |
2001 August | 23 | 2.44
| 2.13
| 2.18
| 2.40
| 10.09 | 11.93 | -2.29 |
2001 July | 21 | 2.31
| 2.00
| 2.31
| 2.22
| -3.90 | 0.00 | -13.42 |
2001 June | 21 | 2.44
| 2.00
| 2.38
| 2.31
| -2.94 | 2.52 | -15.97 |
2001 May | 22 | 2.50
| 1.70
| 1.71
| 2.36
| 38.01 | 46.20 | -0.58 |
2001 April | 20 | 1.76
| 1.03
| 1.14
| 1.71
| 50.00 | 54.39 | -9.65 |
2001 March | 22 | 1.56
| 0.94
| 1.25
| 1.11
| -11.20 | 24.80 | -24.80 |
2001 February | 19 | 2.67
| 0.96
| 2.44
| 1.22
| -50.00 | 9.43 | -60.66 |
2001 January | 21 | 2.67
| 2.00
| 2.25
| 2.44
| 8.44 | 18.67 | -11.11 |
2000 December | 20 | 2.64
| 1.96
| 2.64
| 2.19
| -17.05 | 0.00 | -25.76 |
2000 November | 21 | 3.50
| 2.42
| 3.31
| 2.50
| -24.47 | 5.74 | -26.89 |
2000 October | 22 | 3.51
| 2.94
| 3.51
| 3.33
| -5.13 | 0.00 | -16.24 |
2000 September | 20 | 3.56
| 3.06
| 3.44
| 3.50
| 1.74 | 3.49 | -11.05 |
2000 August | 23 | 3.72
| 2.86
| 3.00
| 3.44
| 14.67 | 24.00 | -4.67 |
2000 July | 20 | 3.67
| 2.94
| 3.50
| 2.94
| -16.00 | 4.86 | -16.00 |
2000 June | 22 | 3.78
| 2.89
| 2.89
| 3.47
| 20.07 | 30.80 | 0.00 |
2000 May | 22 | 3.33
| 2.89
| 3.08
| 3.11
| 0.97 | 8.12 | -6.17 |
2000 April | 19 | 4.06
| 2.78
| 3.78
| 3.08
| -18.52 | 7.41 | -26.46 |
2000 March | 23 | 4.67
| 3.50
| 4.33
| 3.83
| -11.55 | 7.85 | -19.17 |
2000 February | 20 | 4.89
| 2.83
| 2.86
| 4.28
| 49.65 | 70.98 | -1.05 |
2000 January | 20 | 3.56
| 2.83
| 3.25
| 2.88
| -11.38 | 9.54 | -12.92 |
1999 December | 22 | 3.39
| 2.64
| 3.22
| 3.22
| 0.00 | 5.28 | -18.01 |
1999 November | 21 | 3.58
| 3.14
| 3.33
| 3.22
| -3.30 | 7.51 | -5.71 |
1999 October | 21 | 3.56
| 3.17
| 3.56
| 3.22
| -9.55 | 0.00 | -10.96 |
1999 September | 21 | 3.81
| 3.15
| 3.39
| 3.56
| 5.01 | 12.39 | -7.08 |
1999 August | 22 | 3.89
| 3.19
| 3.78
| 3.39
| -10.32 | 2.91 | -15.61 |
1999 July | 21 | 3.78
| 3.14
| 3.17
| 3.78
| 19.24 | 19.24 | -0.95 |
1999 June | 22 | 3.61
| 3.14
| 3.39
| 3.17
| -6.49 | 6.49 | -7.37 |
1999 May | 20 | 3.61
| 3.11
| 3.28
| 3.50
| 6.71 | 10.06 | -5.18 |
1999 April | 21 | 3.53
| 2.67
| 2.78
| 3.44
| 23.74 | 26.98 | -3.96 |
1999 March | 23 | 2.94
| 2.56
| 2.78
| 2.78
| 0.00 | 5.76 | -7.91 |
1999 February | 19 | 3.22
| 2.72
| 3.11
| 2.83
| -9.00 | 3.54 | -12.54 |
1999 January | 19 | 3.22
| 2.75
| 3.00
| 3.17
| 5.67 | 7.33 | -8.33 |
1998 December | 22 | 3.08
| 2.50
| 2.61
| 3.00
| 14.94 | 18.01 | -4.21 |
1998 November | 20 | 3.33
| 2.56
| 2.89
| 2.67
| -7.61 | 15.22 | -11.42 |
1998 October | 22 | 3.33
| 1.97
| 3.33
| 2.89
| -13.21 | 0.00 | -40.84 |
1998 September | 21 | 3.39
| 2.22
| 3.33
| 3.39
| 1.80 | 1.80 | -33.33 |
1998 August | 21 | 4.39
| 2.94
| 4.36
| 3.17
| -27.29 | 0.69 | -32.57 |
1998 July | 22 | 5.61
| 3.78
| 5.47
| 4.17
| -23.77 | 2.56 | -30.90 |
1998 June | 22 | 5.97
| 5.39
| 5.97
| 5.50
| -7.87 | 0.00 | -9.72 |
1998 May | 20 | 6.78
| 5.33
| 5.67
| 5.94
| 4.76 | 19.58 | -6.00 |
1998 April | 21 | 5.78
| 5.44
| 5.47
| 5.58
| 2.01 | 5.67 | -0.55 |
1998 March | 22 | 5.78
| 4.56
| 4.56
| 5.67
| 24.34 | 26.75 | 0.00 |
1998 February | 19 | 4.61
| 3.94
| 4.06
| 4.61
| 13.55 | 13.55 | -2.96 |
1998 January | 20 | 4.67
| 3.83
| 4.67
| 4.08
| -12.63 | 0.00 | -17.99 |
1997 December | 22 | 4.89
| 4.22
| 4.61
| 4.50
| -2.39 | 6.07 | -8.46 |
1997 November | 19 | 5.11
| 4.44
| 4.89
| 4.64
| -5.11 | 4.50 | -9.20 |
1997 October | 23 | 5.28
| 4.28
| 5.28
| 4.89
| -7.39 | 0.00 | -18.94 |
1997 September | 21 | 5.47
| 4.50
| 4.72
| 5.28
| 11.86 | 15.89 | -4.66 |
1997 August | 21 | 5.44
| 3.39
| 3.61
| 4.56
| 26.32 | 50.69 | -6.09 |
1997 July | 22 | 3.89
| 3.50
| 3.72
| 3.56
| -4.30 | 4.57 | -5.91 |
1997 June | 21 | 4.22
| 3.44
| 3.78
| 3.72
| -1.59 | 11.64 | -8.99 |
1997 May | 21 | 3.89
| 2.72
| 3.22
| 3.78
| 17.39 | 20.81 | -15.53 |
1997 April | 22 | 4.89
| 2.22
| 4.72
| 3.17
| -32.84 | 3.60 | -52.97 |
1997 March | 20 | 5.39
| 4.61
| 5.00
| 4.89
| -2.20 | 7.80 | -7.80 |
1997 February | 19 | 5.83
| 4.83
| 5.56
| 4.94
| -11.15 | 4.86 | -13.13 |
1997 January | 22 | 6.11
| 5.44
| 5.78
| 5.56
| -3.81 | 5.71 | -5.88 |
1996 December | 21 | 6.00
| 4.83
| 4.83
| 5.78
| 19.67 | 24.22 | 0.00 |
1996 November | 20 | 5.78
| 4.56
| 4.67
| 4.94
| 5.78 | 23.77 | -2.36 |
1996 October | 23 | 5.94
| 4.50
| 5.94
| 4.67
| -21.38 | 0.00 | -24.24 |
1996 September | 20 | 6.61
| 5.56
| 6.11
| 5.94
| -2.78 | 8.18 | -9.00 |
1996 August | 22 | 6.33
| 5.50
| 5.56
| 6.28
| 12.95 | 13.85 | -1.08 |
1996 July | 22 | 6.83
| 4.67
| 6.67
| 5.72
| -14.24 | 2.40 | -29.99 |
1996 June | 20 | 6.89
| 5.00
| 5.22
| 6.81
| 30.46 | 31.99 | -4.21 |
1996 May | 22 | 6.39
| 4.11
| 4.11
| 5.28
| 28.47 | 55.47 | 0.00 |
1996 April | 21 | 4.83
| 3.94
| 4.72
| 4.22
| -10.59 | 2.33 | -16.53 |
1996 March | 21 | 4.72
| 4.11
| 4.61
| 4.72
| 2.39 | 2.39 | -10.85 |
1996 February | 20 | 5.00
| 4.39
| 4.67
| 4.44
| -4.93 | 7.07 | -6.00 |
1996 January | 22 | 5.06
| 4.06
| 5.00
| 4.61
| -7.80 | 1.20 | -18.80 |
1995 December | 20 | 5.44
| 4.44
| 4.56
| 5.00
| 9.65 | 19.30 | -2.63 |
1995 November | 21 | 4.67
| 3.78
| 4.17
| 4.56
| 9.35 | 11.99 | -9.35 |
1995 October | 22 | 5.06
| 3.44
| 3.59
| 4.28
| 19.22 | 40.95 | -4.18 |
1995 September | 20 | 4.22
| 3.37
| 3.78
| 3.59
| -5.03 | 11.64 | -10.85 |
1995 August | 23 | 4.00
| 2.93
| 3.00
| 3.70
| 23.33 | 33.33 | -2.33 |
1995 July | 20 | 3.07
| 2.67
| 2.70
| 3.00
| 11.11 | 13.70 | -1.11 |
1995 June | 22 | 2.89
| 2.48
| 2.78
| 2.81
| 1.08 | 3.96 | -10.79 |
1995 May | 22 | 3.00
| 2.78
| 2.85
| 2.89
| 1.40 | 5.26 | -2.46 |
1995 April | 19 | 3.26
| 2.52
| 2.63
| 3.00
| 14.07 | 23.95 | -4.18 |
1995 March | 23 | 2.89
| 2.52
| 2.89
| 2.59
| -10.38 | 0.00 | -12.80 |
1995 February | 19 | 2.89
| 2.59
| 2.74
| 2.89
| 5.47 | 5.47 | -5.47 |
1995 January | 21 | 2.85
| 2.07
| 2.15
| 2.70
| 25.58 | 32.56 | -3.72 |
1994 December | 21 | 2.15
| 1.93
| 2.07
| 2.07
| 0.00 | 3.86 | -6.76 |
1994 November | 21 | 2.23
| 1.94
| 2.01
| 2.07
| 2.99 | 10.95 | -3.48 |
1994 October | 21 | 2.23
| 2.01
| 2.16
| 2.01
| -6.94 | 3.24 | -6.94 |
1994 September | 21 | 2.45
| 2.16
| 2.30
| 2.30
| 0.00 | 6.52 | -6.09 |
1994 August | 23 | 2.30
| 2.09
| 2.30
| 2.30
| 0.00 | 0.00 | -9.13 |
1994 July | 20 | 2.37
| 1.94
| 2.23
| 2.30
| 3.14 | 6.28 | -13.00 |
1994 June | 22 | 2.45
| 2.23
| 2.37
| 2.37
| 0.00 | 3.38 | -5.91 |
1994 May | 21 | 2.73
| 2.37
| 2.59
| 2.37
| -8.49 | 5.41 | -8.49 |
1994 April | 19 | 2.73
| 2.30
| 2.55
| 2.52
| -1.18 | 7.06 | -9.80 |
1994 March | 23 | 2.95
| 2.59
| 2.88
| 2.59
| -10.07 | 2.43 | -10.07 |
1994 February | 19 | 3.16
| 2.52
| 2.88
| 2.95
| 2.43 | 9.72 | -12.50 |
1994 January | 21 | 3.02
| 2.41
| 2.41
| 3.02
| 25.31 | 25.31 | 0.00 |
1993 December | 22 | 2.59
| 2.30
| 2.51
| 2.52
| 0.40 | 3.19 | -8.37 |
1993 November | 21 | 2.86
| 2.37
| 2.51
| 2.48
| -1.20 | 13.94 | -5.58 |
1993 October | 21 | 2.65
| 2.44
| 2.65
| 2.58
| -2.64 | 0.00 | -7.92 |
1993 September | 21 | 2.65
| 2.16
| 2.23
| 2.44
| 9.42 | 18.83 | -3.14 |
1993 August | 22 | 2.79
| 2.09
| 2.72
| 2.37
| -12.87 | 2.57 | -23.16 |
1993 July | 21 | 2.93
| 2.34
| 2.58
| 2.79
| 8.14 | 13.57 | -9.30 |
1993 June | 22 | 3.00
| 2.51
| 2.93
| 2.72
| -7.17 | 2.39 | -14.33 |
1993 May | 20 | 3.07
| 2.65
| 2.79
| 2.93
| 5.02 | 10.04 | -5.02 |
1993 April | 21 | 3.35
| 2.72
| 3.00
| 3.00
| 0.00 | 11.67 | -9.33 |
1993 March | 23 | 3.07
| 2.72
| 2.79
| 2.86
| 2.51 | 10.04 | -2.51 |
1993 February | 19 | 3.42
| 2.30
| 2.44
| 2.79
| 14.34 | 40.16 | -5.74 |
1993 January | 20 | 2.65
| 2.16
| 2.65
| 2.30
| -13.21 | 0.00 | -18.49 |
1992 December | 22 | 2.93
| 2.44
| 2.79
| 2.51
| -10.04 | 5.02 | -12.54 |
1992 November | 20 | 3.32
| 2.46
| 2.59
| 2.65
| 2.32 | 28.19 | -5.02 |
1992 October | 22 | 2.73
| 2.13
| 2.73
| 2.59
| -5.13 | 0.00 | -21.98 |
1992 September | 21 | 2.99
| 2.59
| 2.73
| 2.73
| 0.00 | 9.52 | -5.13 |
1992 August | 21 | 3.32
| 2.59
| 2.86
| 2.73
| -4.55 | 16.08 | -9.44 |
1992 July | 22 | 3.06
| 2.53
| 2.53
| 2.76
| 9.09 | 20.95 | 0.00 |
1992 June | 22 | 3.46
| 1.90
| 2.93
| 2.59
| -11.60 | 18.09 | -35.15 |
1992 May | 20 | 4.52
| 2.46
| 4.39
| 2.93
| -33.26 | 2.96 | -43.96 |
1992 April | 21 | 4.92
| 2.79
| 3.06
| 4.26
| 39.22 | 60.78 | -8.82 |
1992 March | 22 | 3.55
| 2.44
| 2.57
| 2.99
| 16.34 | 38.13 | -5.06 |
1992 February | 19 | 2.70
| 1.95
| 1.95
| 2.53
| 29.74 | 38.46 | 0.00 |
1992 January | 22 | 2.22
| 1.95
| 2.04
| 2.08
| 1.96 | 8.82 | -4.41 |
1991 December | 21 | 2.48
| 1.06
| 1.06
| 2.08
| 96.23 | 133.96 | 0.00 |
1991 November | 20 | 1.20
| 1.02
| 1.02
| 1.09
| 6.86 | 17.65 | 0.00 |
1991 October | 23 | 1.11
| 0.98
| 1.11
| 1.11
| 0.00 | 0.00 | -11.71 |
1991 September | 20 | 1.24
| 1.00
| 1.20
| 1.11
| -7.50 | 3.33 | -16.67 |
1991 August | 22 | 1.13
| 0.91
| 0.91
| 1.04
| 14.29 | 24.18 | 0.00 |
1991 July | 22 | 0.98
| 0.71
| 0.71
| 0.91
| 28.17 | 38.03 | 0.00 |
1991 June | 20 | 0.78
| 0.69
| 0.73
| 0.73
| 0.00 | 6.85 | -5.48 |
1991 May | 22 | 0.82
| 0.71
| 0.78
| 0.73
| -6.41 | 5.13 | -8.97 |
1991 April | 22 | 0.89
| 0.71
| 0.78
| 0.84
| 7.69 | 14.10 | -8.97 |
1991 March | 20 | 0.84
| 0.75
| 0.80
| 0.80
| 0.00 | 5.00 | -6.25 |
1991 February | 19 | 1.04
| 0.75
| 0.84
| 0.80
| -4.76 | 23.81 | -10.71 |
1991 January | 22 | 0.80
| 0.66
| 0.69
| 0.78
| 13.04 | 15.94 | -4.35 |
1990 December | 20 | 0.75
| 0.55
| 0.64
| 0.64
| 0.00 | 17.19 | -14.06 |
1990 November | 21 | 0.64
| 0.40
| 0.47
| 0.62
| 31.91 | 36.17 | -14.89 |
1990 October | 23 | 0.51
| 0.40
| 0.40
| 0.49
| 22.50 | 27.50 | 0.00 |
1990 September | 19 | 0.51
| 0.42
| 0.49
| 0.42
| -14.29 | 4.08 | -14.29 |
1990 August | 23 | 0.60
| 0.49
| 0.58
| 0.49
| -15.52 | 3.45 | -15.52 |
1990 July | 21 | 0.71
| 0.55
| 0.66
| 0.62
| -6.06 | 7.58 | -16.67 |
1990 June | 21 | 0.71
| 0.60
| 0.60
| 0.71
| 18.33 | 18.33 | 0.00 |
1990 May | 22 | 0.66
| 0.62
| 0.62
| 0.62
| 0.00 | 6.45 | 0.00 |
1990 April | 20 | 0.73
| 0.62
| 0.69
| 0.62
| -10.14 | 5.80 | -10.14 |
1990 March | 22 | 0.78
| 0.66
| 0.75
| 0.69
| -8.00 | 4.00 | -12.00 |
1990 February | 19 | 0.80
| 0.58
| 0.58
| 0.75
| 29.31 | 37.93 | 0.00 |
1990 January | 22 | 0.69
| 0.53
| 0.55
| 0.58
| 5.45 | 25.45 | -3.64 |
1989 December | 20 | 0.55
| 0.47
| 0.51
| 0.53
| 3.92 | 7.84 | -7.84 |
1989 November | 21 | 0.58
| 0.49
| 0.51
| 0.49
| -3.92 | 13.73 | -3.92 |
1989 October | 22 | 0.58
| 0.42
| 0.55
| 0.51
| -7.27 | 5.45 | -23.64 |
1989 September | 20 | 0.60
| 0.49
| 0.55
| 0.60
| 9.09 | 9.09 | -10.91 |
1989 August | 23 | 0.51
| 0.44
| 0.44
| 0.49
| 11.36 | 15.91 | 0.00 |
1989 July | 20 | 0.53
| 0.44
| 0.51
| 0.44
| -13.73 | 3.92 | -13.73 |
1989 June | 22 | 0.55
| 0.49
| 0.51
| 0.51
| 0.00 | 7.84 | -3.92 |
1989 May | 22 | 0.55
| 0.51
| 0.55
| 0.53
| -3.64 | 0.00 | -7.27 |
1989 April | 20 | 0.64
| 0.53
| 0.64
| 0.55
| -14.06 | 0.00 | -17.19 |
1989 March | 22 | 0.66
| 0.58
| 0.60
| 0.62
| 3.33 | 10.00 | -3.33 |
1989 February | 19 | 0.64
| 0.55
| 0.62
| 0.60
| -3.23 | 3.23 | -11.29 |
1989 January | 21 | 0.64
| 0.58
| 0.62
| 0.62
| 0.00 | 3.23 | -6.45 |
1988 December | 21 | 0.69
| 0.58
| 0.66
| 0.62
| -6.06 | 4.55 | -12.12 |
1988 November | 21 | 0.78
| 0.66
| 0.75
| 0.69
| -8.00 | 4.00 | -12.00 |
1988 October | 21 | 0.93
| 0.75
| 0.91
| 0.75
| -17.58 | 2.20 | -17.58 |
1988 September | 21 | 0.93
| 0.86
| 0.91
| 0.91
| 0.00 | 2.20 | -5.49 |
1988 August | 23 | 0.93
| 0.82
| 0.84
| 0.91
| 8.33 | 10.71 | -2.38 |
1988 July | 20 | 0.93
| 0.82
| 0.86
| 0.84
| -2.33 | 8.14 | -4.65 |
1988 June | 22 | 0.91
| 0.73
| 0.73
| 0.84
| 15.07 | 24.66 | 0.00 |
1988 May | 21 | 0.75
| 0.58
| 0.62
| 0.73
| 17.74 | 20.97 | -6.45 |
1988 April | 20 | 0.66
| 0.35
| 0.42
| 0.66
| 57.14 | 57.14 | -15.56 |
1988 March | 23 | 0.44
| 0.38
| 0.42
| 0.42
| 0.00 | 4.76 | -9.52 |
1988 February | 20 | 0.47
| 0.38
| 0.44
| 0.42
| -4.55 | 6.82 | -13.64 |
1988 January | 20 | 0.44
| 0.35
| 0.40
| 0.44
| 10.00 | 10.00 | -11.34 |
1987 December | 22 | 0.51
| 0.33
| 0.44
| 0.38
| -13.64 | 15.91 | -25.00 |
1987 November | 20 | 0.55
| 0.44
| 0.51
| 0.51
| 0.00 | 7.84 | -13.73 |
1987 October | 22 | 0.80
| 0.51
| 0.73
| 0.58
| -20.55 | 9.59 | -30.14 |
1987 September | 21 | 0.80
| 0.64
| 0.73
| 0.78
| 6.85 | 9.59 | -12.33 |
1987 August | 21 | 0.86
| 0.66
| 0.75
| 0.66
| -12.00 | 14.67 | -12.00 |
1987 July | 22 | 0.75
| 0.58
| 0.62
| 0.73
| 17.74 | 20.97 | -6.45 |
1987 June | 22 | 0.82
| 0.60
| 0.78
| 0.64
| -17.95 | 5.13 | -23.08 |
1987 May | 20 | 1.02
| 0.75
| 0.93
| 0.82
| -11.83 | 9.68 | -19.35 |
1987 April | 21 | 1.13
| 0.93
| 1.11
| 0.93
| -16.22 | 1.80 | -16.22 |
1987 March | 22 | 1.22
| 0.86
| 0.91
| 1.06
| 16.48 | 34.07 | -5.49 |
1987 February | 19 | 0.91
| 0.75
| 0.84
| 0.91
| 8.33 | 8.33 | -10.71 |
1987 January | 21 | 0.98
| 0.71
| 0.80
| 0.84
| 5.00 | 22.50 | -11.25 |
1986 December | 22 | 1.31
| 0.62
| 1.22
| 0.80
| -34.43 | 7.38 | -49.18 |
1986 November | 19 | 1.62
| 1.22
| 1.60
| 1.24
| -22.50 | 1.25 | -23.75 |
1986 October | 23 | 1.75
| 1.60
| 1.71
| 1.64
| -4.09 | 2.34 | -6.43 |
1986 September | 21 | 1.82
| 1.71
| 1.73
| 1.71
| -1.16 | 5.20 | -1.16 |
1986 August | 21 | 1.82
| 1.68
| 1.80
| 1.73
| -3.89 | 1.11 | -6.67 |
1986 July | 3 | 1.84
| 1.75
| 1.75
| 1.80
| 2.86 | 5.14 | 0.00 |
VIVO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIVO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-06 | 1.26 |
2 | 2022-04-11 | 0.87 |
3 | 2022-04-14 | 0.64 |
4 | 2022-04-27 | 0.62 |
5 | 2022-04-20 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-09 | 7.67 |
2 | 2022-06-28 | 2.53 |
3 | 2022-05-05 | 2.25 |
4 | 2022-05-26 | 1.86 |
5 | 2022-03-08 | 1.79 |
6 | 2022-05-16 | 1.50 |
7 | 2022-11-09 | 1.38 |
8 | 2022-04-06 | 1.26 |
9 | 2022-06-17 | 1.16 |
10 | 2022-06-23 | 0.97 |
11 | 2022-04-11 | 0.87 |
12 | 2022-10-14 | 0.87 |
13 | 2022-03-17 | 0.86 |
14 | 2022-06-03 | 0.81 |
15 | 2022-05-20 | 0.81 |
16 | 2022-03-24 | 0.79 |
17 | 2022-05-31 | 0.76 |
18 | 2022-02-04 | 0.75 |
19 | 2022-05-25 | 0.74 |
20 | 2022-08-02 | 0.70 |
21 | 2022-09-30 | 0.67 |
22 | 2022-07-05 | 0.67 |
23 | 2022-11-14 | 0.66 |
24 | 2022-07-14 | 0.65 |
25 | 2022-04-14 | 0.64 |
26 | 2022-06-24 | 0.63 |
27 | 2022-01-26 | 0.63 |
28 | 2022-04-27 | 0.62 |
29 | 2022-10-13 | 0.62 |
30 | 2022-01-25 | 0.59 |
31 | 2022-04-20 | 0.58 |
32 | 2022-02-03 | 0.56 |
33 | 2022-11-21 | 0.56 |
34 | 2022-11-17 | 0.56 |
35 | 2022-01-28 | 0.55 |
36 | 2022-07-18 | 0.53 |
37 | 2022-06-08 | 0.52 |
38 | 2022-06-14 | 0.52 |
39 | 2022-08-30 | 0.52 |
40 | 2022-01-11 | 0.52 |
41 | 2022-03-14 | 0.52 |
42 | 2022-03-10 | 0.51 |
43 | 2022-02-01 | 0.51 |
44 | 2022-02-28 | 0.51 |
45 | 2022-10-11 | 0.50 |
46 | 2022-05-12 | 0.50 |
47 | 2022-10-26 | 0.47 |
48 | 2022-09-13 | 0.45 |
49 | 2022-03-21 | 0.44 |
50 | 2022-07-15 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-22 | -0.87 |
2 | 2022-04-05 | -0.80 |
3 | 2022-04-25 | -0.72 |
4 | 2022-04-21 | -0.66 |
5 | 2022-04-28 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-10 | -2.34 |
2 | 2022-02-18 | -2.18 |
3 | 2022-05-06 | -2.14 |
4 | 2022-05-17 | -1.81 |
5 | 2022-06-09 | -1.63 |
6 | 2022-02-07 | -1.56 |
7 | 2022-06-15 | -1.48 |
8 | 2022-06-29 | -1.30 |
9 | 2022-02-23 | -1.29 |
10 | 2022-01-21 | -1.18 |
11 | 2022-05-23 | -1.15 |
12 | 2022-02-02 | -1.14 |
13 | 2022-03-09 | -1.08 |
14 | 2022-03-03 | -1.06 |
15 | 2022-09-12 | -1.02 |
16 | 2022-07-06 | -1.01 |
17 | 2022-04-22 | -0.87 |
18 | 2022-05-04 | -0.87 |
19 | 2022-10-12 | -0.82 |
20 | 2022-04-05 | -0.80 |
21 | 2022-01-14 | -0.77 |
22 | 2022-10-04 | -0.77 |
23 | 2022-05-27 | -0.75 |
24 | 2022-08-01 | -0.72 |
25 | 2022-04-25 | -0.72 |
26 | 2022-08-05 | -0.71 |
27 | 2022-01-05 | -0.69 |
28 | 2022-04-21 | -0.66 |
29 | 2022-02-09 | -0.63 |
30 | 2022-12-08 | -0.60 |
31 | 2022-06-21 | -0.59 |
32 | 2022-09-16 | -0.59 |
33 | 2022-08-15 | -0.58 |
34 | 2022-09-22 | -0.56 |
35 | 2022-04-28 | -0.55 |
36 | 2022-08-19 | -0.55 |
37 | 2022-12-22 | -0.51 |
38 | 2022-05-11 | -0.51 |
39 | 2022-05-10 | -0.50 |
40 | 2022-12-16 | -0.49 |
41 | 2022-04-29 | -0.47 |
42 | 2022-02-16 | -0.47 |
43 | 2022-09-23 | -0.47 |
44 | 2022-05-24 | -0.46 |
45 | 2022-02-25 | -0.44 |
46 | 2022-07-25 | -0.43 |
47 | 2022-05-13 | -0.41 |
48 | 2022-06-01 | -0.40 |
49 | 2022-01-06 | -0.40 |
50 | 2022-08-26 | -0.40 |
VIVO best and worst intraday sessions
This section shows best and worst intraday sessions of VIVO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-07 | 5.09 |
2 | 2022-04-01 | 2.31 |
3 | 2022-04-27 | 2.11 |
4 | 2022-04-20 | 1.10 |
5 | 2022-04-13 | 0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-04 | 11.53 |
2 | 2022-02-07 | 8.65 |
3 | 2022-07-06 | 6.31 |
4 | 2022-06-17 | 5.56 |
5 | 2022-04-07 | 5.09 |
6 | 2022-06-27 | 4.97 |
7 | 2022-01-28 | 4.74 |
8 | 2022-02-08 | 4.26 |
9 | 2022-05-27 | 3.99 |
10 | 2022-06-08 | 3.97 |
11 | 2022-03-02 | 3.76 |
12 | 2022-01-10 | 3.28 |
13 | 2022-06-22 | 3.19 |
14 | 2022-08-05 | 3.14 |
15 | 2022-01-07 | 3.12 |
16 | 2022-05-04 | 3.08 |
17 | 2022-02-01 | 3.02 |
18 | 2022-09-13 | 2.92 |
19 | 2022-03-16 | 2.84 |
20 | 2022-05-19 | 2.68 |
21 | 2022-02-24 | 2.65 |
22 | 2022-05-03 | 2.54 |
23 | 2022-03-10 | 2.43 |
24 | 2022-06-06 | 2.38 |
25 | 2022-04-01 | 2.31 |
26 | 2022-05-12 | 2.29 |
27 | 2022-02-28 | 2.14 |
28 | 2022-04-27 | 2.11 |
29 | 2022-05-02 | 1.96 |
30 | 2022-08-03 | 1.93 |
31 | 2022-07-05 | 1.85 |
32 | 2022-03-29 | 1.85 |
33 | 2022-07-21 | 1.84 |
34 | 2022-02-25 | 1.80 |
35 | 2022-02-02 | 1.76 |
36 | 2022-01-21 | 1.67 |
37 | 2022-07-01 | 1.64 |
38 | 2022-10-13 | 1.64 |
39 | 2022-05-13 | 1.56 |
40 | 2022-05-18 | 1.53 |
41 | 2022-05-17 | 1.48 |
42 | 2022-03-25 | 1.41 |
43 | 2022-09-12 | 1.37 |
44 | 2022-10-04 | 1.34 |
45 | 2022-05-26 | 1.31 |
46 | 2022-05-24 | 1.13 |
47 | 2022-01-14 | 1.12 |
48 | 2022-03-22 | 1.11 |
49 | 2022-04-20 | 1.10 |
50 | 2022-06-14 | 1.09 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-26 | -4.51 |
2 | 2022-04-22 | -2.94 |
3 | 2022-04-21 | -1.62 |
4 | 2022-04-04 | -1.43 |
5 | 2022-04-18 | -1.11 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | -6.98 |
2 | 2022-06-09 | -4.84 |
3 | 2022-04-26 | -4.51 |
4 | 2022-01-31 | -4.23 |
5 | 2022-06-28 | -3.88 |
6 | 2022-05-06 | -3.67 |
7 | 2022-03-08 | -3.56 |
8 | 2022-09-14 | -3.04 |
9 | 2022-04-22 | -2.94 |
10 | 2022-03-21 | -2.93 |
11 | 2022-02-14 | -2.87 |
12 | 2022-01-25 | -2.58 |
13 | 2022-03-03 | -2.52 |
14 | 2022-01-12 | -2.22 |
15 | 2022-05-05 | -2.20 |
16 | 2022-06-30 | -2.16 |
17 | 2022-09-06 | -1.87 |
18 | 2022-02-03 | -1.75 |
19 | 2022-08-04 | -1.71 |
20 | 2022-04-21 | -1.62 |
21 | 2022-01-04 | -1.59 |
22 | 2022-02-18 | -1.51 |
23 | 2022-06-01 | -1.48 |
24 | 2022-09-30 | -1.44 |
25 | 2022-04-04 | -1.43 |
26 | 2022-07-18 | -1.38 |
27 | 2022-02-16 | -1.36 |
28 | 2022-10-18 | -1.32 |
29 | 2022-10-26 | -1.29 |
30 | 2022-11-22 | -1.27 |
31 | 2022-07-14 | -1.25 |
32 | 2022-10-28 | -1.23 |
33 | 2022-07-20 | -1.23 |
34 | 2022-03-11 | -1.22 |
35 | 2022-10-21 | -1.20 |
36 | 2022-03-31 | -1.18 |
37 | 2022-06-03 | -1.17 |
38 | 2022-12-13 | -1.17 |
39 | 2022-05-20 | -1.11 |
40 | 2022-04-18 | -1.11 |
41 | 2022-03-14 | -1.07 |
42 | 2022-04-11 | -1.05 |
43 | 2022-10-14 | -1.02 |
44 | 2022-01-27 | -1.01 |
45 | 2022-05-11 | -1.00 |
46 | 2022-10-05 | -0.99 |
47 | 2022-07-28 | -0.99 |
48 | 2022-08-31 | -0.91 |
49 | 2022-09-02 | -0.91 |
50 | 2022-12-06 | -0.91 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:20