VEGN stock analysis of September 2, 2022

US Vegan Climate ETF

  • NYSE Arca
33.24 close price
755 trading day
Previous trading day
2022-09-01

VEGN stock Buy and Hold Potential More info

INVESTMENT at 2022-09-02 open
VEGN open price was $33.87
1,000.00
Click to edit
HOLDING TIME
108 trading days
or
160 days
TODAY'S WORTH
As of 2023-02-09 close price ($35.20)
1,039.27
Click to edit
ROI: +3.93% (1.04x) – ANNU: +9.18% (1.09x)

September 2nd, 2022 in VEGN timeline More insights

755th
trading day out of 863
in entire VEGN history
 
87.49%
Progress:
755 863
108
trading days after
(until the latest trading day)
Latest trading day: 2023-02-09
746
days ago
or
2 years 16 days
Friday
35th week in 2022
171st
trading day in 2022
2nd
in 2022 September

VEGN Dividends by September 2, 2022More information

Previous ex-div 2020-12-15
Per share: 0.09
Frequency: quaterly
Days gap: 91
Yield: 0.27%
1.08%
Yearly yield
2022-09-02
was not a dividend date.
Ex-divs before: 5
Ex-divs after: 0

VEGN Stock Splits by September 2, 2022

We don't have any infomation about VEGN stock splits.
It seems that VEGN has not have any stock splits in it's entire history.

VEGN Stock Price Ranges on September 2, 2022More insights

5D
23%
Price range 5D
Time period:
2022-08-29 to 2022-09-02
VEGN close price: 33.24
Min: 32.90   Max: 34.35
+3.34%
Uptrend potential 5D
If you buy at VEGN close price of 33.24 and sell it when it reaches previous max of 34.35
Time period:
2022-08-29 to 2022-09-02
-1.02%
Downtrend potential 5D
If you buy at VEGN close price of 33.24 and sell it when it reaches previous min of 32.90
Time period:
2022-08-29 to 2022-09-02
1M
8%
Price range 1M
Time period:
2022-08-02 to 2022-09-02
VEGN close price: 33.24
Min: 32.90   Max: 37.04
+11.43%
Uptrend potential 1M
If you buy at VEGN close price of 33.24 and sell it when it reaches previous max of 37.04
Time period:
2022-08-02 to 2022-09-02
-1.02%
Downtrend potential 1M
If you buy at VEGN close price of 33.24 and sell it when it reaches previous min of 32.90
Time period:
2022-08-02 to 2022-09-02
3M
39%
Price range 3M
Time period:
2022-06-02 to 2022-09-02
VEGN close price: 33.24
Min: 30.84   Max: 37.04
+11.43%
Uptrend potential 3M
If you buy at VEGN close price of 33.24 and sell it when it reaches previous max of 37.04
Time period:
2022-06-02 to 2022-09-02
-7.22%
Downtrend potential 3M
If you buy at VEGN close price of 33.24 and sell it when it reaches previous min of 30.84
Time period:
2022-06-02 to 2022-09-02
6M
23%
Price range 6M
Time period:
2022-03-02 to 2022-09-02
VEGN close price: 33.24
Min: 30.84   Max: 41.10
+23.65%
Uptrend potential 6M
If you buy at VEGN close price of 33.24 and sell it when it reaches previous max of 41.10
Time period:
2022-03-02 to 2022-09-02
-7.22%
Downtrend potential 6M
If you buy at VEGN close price of 33.24 and sell it when it reaches previous min of 30.84
Time period:
2022-03-02 to 2022-09-02
1Y
18%
Price range 1Y
Time period:
2021-09-02 to 2022-09-02
VEGN close price: 33.24
Min: 30.84   Max: 44.28
+33.21%
Uptrend potential 1Y
If you buy at VEGN close price of 33.24 and sell it when it reaches previous max of 44.28
Time period:
2021-09-02 to 2022-09-02
-7.22%
Downtrend potential 1Y
If you buy at VEGN close price of 33.24 and sell it when it reaches previous min of 30.84
Time period:
2021-09-02 to 2022-09-02
Important dates of VEGN stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-09-06

Pre-market

2022-09-01 close ⇢ 2022-09-02 open
+1.44%
  • #1 best pre-market of 2022 September
  • #28 best pre-market of 2022
  • #85 best pre-market of ALL-TIME
  • 2022-09-01 closed at 33.39
  • 2022-09-02 opened at 33.87

Intraday

-1.86%
  • #2 worst intraday of 2022 September
  • #34 worst intraday of 2022
  • #78 worst intraday of all-time
  • opened at 33.87 ⇢ closed at 33.24
  • highest at 33.87 ⇢
    0.00%
  • lowest at 33.24 ⇢
    -1.86%
  • close-to-close ⇢
    -0.45%

Post-market

2022-09-02 close ⇢ 2022-09-06 open
-0.15%
  • 2022-09-02 closed at 33.24
  • 2022-09-06 opened at 33.19

VEGN investment calculator

This calculator shows the potential of VEGN stock.
Just pick a start date, end date and click Calculate.
Ticker:
VEGN
Date start:
Date end:
Duration:
160 days
Trading days:
108
BUY
Your initial investment on 2022-09-02 open
1,000.00
Shares bought: 29.52
Stock price: 33.87
SELL
Value on 2023-02-09 close
1,039.27
NET: +39.27
ROI: +3.93% (1.04x)
Annualised: +9.18% (1.09x)
Stock price: 35.20
Duration: 160 days
Trading days: 108
 
HIGHEST VALUE
Value on 2023-02-02
1,058.46
NET: +58.46
ROI: +5.85% (1.06x)
Annualised: +14.52% (1.15x)
Stock price: 35.85
Duration: 153 days
Trading days: 103
LOWEST VALUE
Value on 2022-10-13
848.54
NET: -151.46
Max drawdown: -15.15% (0.85x)
Annualised: -76.83% (0.23x)
Stock price: 28.74
Duration: 41 days
Trading days: 28

VEGN stock timeline

  • September 2, 2022 was 755th VEGN trading day out of 863.
    • If we count from the first VEGN trading day ( 2019-09-10 ) to the last one ( 2023-02-09 ), September 2, 2022 is at 87.49% of entire VEGN stock history.
    • It means that there are at least 108 VEGN trading days after September 2, 2022.
  • 2022-09-02 was 2 years 16 days OR 746 days ago.
  • September 2, 2022 was Friday of 35th week in 2022.
  • 2022-09-02 was 171st trading day in 2022  ⬤  2nd trading day in 2022 September.

VEGN Dividends

  • Our database shows that September 2, 2022 was NOT involved in VEGN dividends.
  • Dividends for VEGN stock was paid 5 times:
    • 5 times before September 2, 2022
    • 0 times after September 2, 2022
  • The last ex-dividend date of VEGN was on 2020-12-15 (Yearly Yield: 1.08%)
In the table below, you can see previous and next ex-dividend dates of VEGN:
  • Dividends before 2022-09-02 (5)
  • Divdiends after 2022-09-02 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.070.96 72.6   0.24
2020-12-150.091001.08quaterly91---0.27
2020-09-150.024000.31quaterly912020-09-162020-09-172020-09-140.08
2020-06-160.064000.94quaterly912020-06-172020-06-182020-06-150.23
2020-03-170.066001.24quaterly902020-03-182020-03-192020-03-160.31
2019-12-180.080001.20quaterly02019-12-192019-12-202019-12-170.30
There are no VEGN dividends to display.

VEGN stock splits

We have no data that VEGN has any stock splits in it's entire history.

VEGN Price Ranges

This section shows the current VEGN stock close price (33.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-29 ⇢ 2022-09-02
Lowest value
32.90
2022-09-01
Highest value
34.35
2022-08-29
-1.02%
5 Days
Downtrend potential
If you buy VEGN stock at current close price of 33.24 and sell it when it reaches 5 Days lowest value of 32.90, your loss would be -1.02%
23.45%
5 Days
Current progress
The current VEGN stock close price of 33.24 is at 23.45% of 5 Days range
+3.34%
5 Days
Uptrend potential
If you buy VEGN stock at current close price of 33.24 and sell it when it reaches 5 Days highest value of 34.35, your profit would be +3.34%
Current value
33.24
2022-09-02

1 Month

24 trading days
2022-08-02 ⇢ 2022-09-02
Lowest value
32.90
2022-09-01
Highest value
37.04
2022-08-15
-1.02%
1 Month
Downtrend potential
If you buy VEGN stock at current close price of 33.24 and sell it when it reaches 1 Month lowest value of 32.90, your loss would be -1.02%
8.21%
1 Month
Current progress
The current VEGN stock close price of 33.24 is at 8.21% of 1 Month range
+11.43%
1 Month
Uptrend potential
If you buy VEGN stock at current close price of 33.24 and sell it when it reaches 1 Month highest value of 37.04, your profit would be +11.43%
Current value
33.24
2022-09-02

3 Months

65 trading days
2022-06-02 ⇢ 2022-09-02
Lowest value
30.84
2022-06-17
Highest value
37.04
2022-08-15
-7.22%
3 Months
Downtrend potential
If you buy VEGN stock at current close price of 33.24 and sell it when it reaches 3 Months lowest value of 30.84, your loss would be -7.22%
38.71%
3 Months
Current progress
The current VEGN stock close price of 33.24 is at 38.71% of 3 Months range
+11.43%
3 Months
Uptrend potential
If you buy VEGN stock at current close price of 33.24 and sell it when it reaches 3 Months highest value of 37.04, your profit would be +11.43%
Current value
33.24
2022-09-02

6 Months

130 trading days
2022-03-02 ⇢ 2022-09-02
Lowest value
30.84
2022-06-17
Highest value
41.10
2022-03-29
-7.22%
6 Months
Downtrend potential
If you buy VEGN stock at current close price of 33.24 and sell it when it reaches 6 Months lowest value of 30.84, your loss would be -7.22%
23.39%
6 Months
Current progress
The current VEGN stock close price of 33.24 is at 23.39% of 6 Months range
+23.65%
6 Months
Uptrend potential
If you buy VEGN stock at current close price of 33.24 and sell it when it reaches 6 Months highest value of 41.10, your profit would be +23.65%
Current value
33.24
2022-09-02

1 Year

255 trading days
2021-09-02 ⇢ 2022-09-02
Lowest value
30.84
2022-06-17
Highest value
44.28
2021-11-08
-7.22%
1 Year
Downtrend potential
If you buy VEGN stock at current close price of 33.24 and sell it when it reaches 1 Year lowest value of 30.84, your loss would be -7.22%
17.86%
1 Year
Current progress
The current VEGN stock close price of 33.24 is at 17.86% of 1 Year range
+33.21%
1 Year
Uptrend potential
If you buy VEGN stock at current close price of 33.24 and sell it when it reaches 1 Year highest value of 44.28, your profit would be +33.21%
Current value
33.24
2022-09-02

Monthly Highs and Lows of VEGN

This section shows lows and highs of VEGN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February7
35.85
2023-02-02
34.45
2023-02-01
34.47
2023-02-01
35.20
2023-02-09
2.124.00-0.06
2023 January20
34.73
2023-01-27
31.18
2023-01-03
31.57
2023-01-03
34.55
2023-01-31
9.4410.01-1.24
2022 December21
34.38
2022-12-01
30.86
2022-12-28
34.38
2022-12-01
31.44
2022-12-30
-8.550.00-10.24
2022 November20
34.07
2022-11-30
30.81
2022-11-04
32.95
2022-11-01
34.07
2022-11-30
3.403.40-6.49
2022 October21
32.54
2022-10-28
28.74
2022-10-13
30.39
2022-10-03
32.27
2022-10-31
6.197.07-5.43
2022 September21
34.86
2022-09-12
30.00
2022-09-30
33.24
2022-09-01
30.01
2022-09-30
-9.724.87-9.75
2022 August23
37.04
2022-08-15
33.57
2022-08-31
35.24
2022-08-01
33.57
2022-08-31
-4.745.11-4.74
2022 July20
35.52
2022-07-29
31.70
2022-07-05
32.13
2022-07-01
35.52
2022-07-29
10.5510.55-1.34
2022 June21
35.75
2022-06-02
30.84
2022-06-17
35.56
2022-06-01
32.02
2022-06-30
-9.960.53-13.27
2022 May21
36.96
2022-05-04
32.36
2022-05-20
35.65
2022-05-02
35.09
2022-05-31
-1.573.67-9.23
2022 April21
40.43
2022-04-05
35.49
2022-04-29
40.12
2022-04-01
35.49
2022-04-29
-11.540.77-11.54
2022 March23
41.10
2022-03-29
36.00
2022-03-14
38.46
2022-03-01
39.92
2022-03-31
3.806.86-6.40
2022 February20
41.00
2022-02-09
35.79
2022-02-24
40.22
2022-02-01
39.00
2022-02-28
-3.031.94-11.01
2022 January20
43.86
2022-01-04
37.30
2022-01-24
43.64
2022-01-03
40.01
2022-01-31
-8.320.50-14.53
2021 December22
43.94
2021-12-28
41.03
2021-12-20
42.89
2021-12-01
43.32
2021-12-31
1.002.45-4.34
2021 November21
44.28
2021-11-09
42.00
2021-11-24
42.74
2021-11-01
42.18
2021-11-30
-1.313.60-1.73
2021 October21
42.84
2021-10-26
38.91
2021-10-04
39.52
2021-10-01
42.65
2021-10-29
7.928.40-1.54
2021 September21
42.99
2021-09-07
39.34
2021-09-30
41.70
2021-09-01
39.34
2021-09-30
-5.663.09-5.66
2021 August22
43.00
2021-08-23
39.63
2021-08-19
41.00
2021-08-02
41.39
2021-08-31
0.954.88-3.34
2021 July21
40.50
2021-07-29
38.72
2021-07-19
39.79
2021-07-01
40.23
2021-07-30
1.111.78-2.69
2021 June22
39.77
2021-06-29
37.73
2021-06-03
38.50
2021-06-01
39.40
2021-06-30
2.343.30-2.00
2021 May20
38.58
2021-05-10
36.13
2021-05-19
38.48
2021-05-03
38.02
2021-05-28
-1.200.26-6.11
2021 April21
38.67
2021-04-16
36.40
2021-04-01
36.50
2021-04-01
38.17
2021-04-30
4.585.95-0.27
2021 March23
36.61
2021-03-16
33.75
2021-03-05
35.87
2021-03-01
36.03
2021-03-31
0.452.06-5.91
2021 February19
36.86
2021-02-16
34.46
2021-02-01
34.60
2021-02-01
35.18
2021-02-26
1.686.53-0.40
2021 January19
37.45
2021-01-04
33.89
2021-01-04
34.94
2021-01-04
34.29
2021-01-29
-1.867.18-3.01
2020 December22
34.57
2020-12-09
33.13
2020-12-11
33.34
2020-12-01
34.53
2020-12-31
3.573.69-0.63
2020 November20
35.00
2020-11-09
29.52
2020-11-02
29.99
2020-11-02
32.98
2020-11-30
9.9716.71-1.57
2020 October22
32.23
2020-10-12
29.19
2020-10-30
30.60
2020-10-01
29.47
2020-10-30
-3.695.33-4.61
2020 September21
32.41
2020-09-02
28.97
2020-09-24
31.82
2020-09-01
30.50
2020-09-30
-4.151.85-8.96
2020 August21
31.74
2020-08-31
29.05
2020-08-03
29.05
2020-08-03
31.66
2020-08-31
8.989.260.00
2020 July22
29.15
2020-07-21
27.51
2020-07-01
27.54
2020-07-01
28.96
2020-07-31
5.165.85-0.11
2020 June22
28.37
2020-06-10
26.29
2020-06-15
26.90
2020-06-01
27.46
2020-06-30
2.085.46-2.27
2020 May20
27.00
2020-05-28
24.15
2020-05-14
25.00
2020-05-01
26.83
2020-05-29
7.328.00-3.40
2020 April21
25.50
2020-04-29
20.94
2020-04-03
21.54
2020-04-01
25.19
2020-04-30
16.9518.38-2.79
2020 March22
26.96
2020-03-04
18.86
2020-03-23
25.50
2020-03-02
22.19
2020-03-31
-12.985.73-26.04
2020 February19
29.53
2020-02-20
24.63
2020-02-28
27.77
2020-02-03
25.33
2020-02-28
-8.796.34-11.31
2020 January21
28.73
2020-01-24
27.23
2020-01-06
27.56
2020-01-02
27.64
2020-01-31
0.294.25-1.20
2019 December21
28.56
2019-12-31
25.98
2019-12-03
26.98
2019-12-02
27.28
2019-12-31
1.115.86-3.71
2019 November20
27.34
2019-11-08
25.63
2019-11-01
25.63
2019-11-01
26.62
2019-11-29
3.866.670.00
2019 October23
26.50
2019-10-29
23.94
2019-10-03
24.99
2019-10-01
25.58
2019-10-31
2.366.04-4.20
2019 September15
25.57
2019-09-12
24.71
2019-09-27
25.00
2019-09-10
24.91
2019-09-30
-0.362.28-1.16

VEGN best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEGN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-011.44
22022-09-261.42
32022-09-301.27
42022-09-090.61
52022-09-080.59
No data to display.
No data to display.
PositionDatePercentage
12022-07-156.08
22020-11-065.06
32021-08-205.01
42020-03-124.96
52019-12-304.96
62022-11-094.78
72020-04-034.77
82022-07-144.67
92020-04-063.86
102020-03-233.83
112020-05-223.73
122022-04-203.29
132020-11-253.25
142020-03-093.25
152022-03-083.07
162020-11-053.06
172020-11-033.00
182020-06-112.84
192022-04-112.82
202020-11-042.78
212021-03-082.65
222020-03-032.63
232021-12-062.62
242022-10-142.56
252019-10-232.54
262022-12-122.49
272022-05-162.49
282022-08-092.35
292020-04-132.32
302021-04-082.32
312022-11-142.21
322020-04-162.20
332022-03-282.19
342020-04-082.19
352020-09-082.16
362021-01-072.16
372019-10-162.11
382022-10-312.11
392022-05-252.03
402020-11-022.02
412021-03-042.02
422020-06-151.99
432020-03-241.99
442021-02-261.96
452020-10-061.93
462021-03-091.92
472021-07-301.91
482023-01-061.90
492022-04-141.90
502020-09-251.88
512022-06-171.86
522020-07-151.86
532022-05-121.84
542020-03-251.82
552020-09-111.81
562020-04-211.80
572020-05-151.80
582019-10-011.79
592020-10-301.76
602020-10-201.73
612022-06-031.72
622020-04-281.71
632022-10-031.70
642021-11-301.68
652019-09-111.67
662022-06-231.67
672020-05-041.67
682020-04-071.65
692022-02-141.64
702022-07-271.63
712020-02-031.61
722020-12-081.59
732022-04-271.59
742022-08-101.58
752020-06-011.56
762020-11-241.55
772020-12-111.53
782019-10-281.52
792022-01-261.51
802022-03-151.49
812022-05-261.48
822020-05-261.48
832020-05-061.45
842020-11-131.45
852022-09-011.44
862021-11-261.44
872021-05-121.43
882022-09-261.42
892020-07-011.41
902020-09-011.41
912020-10-091.40
922021-05-131.39
932021-02-011.37
942022-02-081.37
952021-04-011.37
962020-05-051.36
972019-11-291.35
982020-11-121.35
992021-02-181.35
1002022-05-311.34
PositionDatePercentage
12022-09-12-2.41
22022-09-15-1.55
32022-09-20-1.52
42022-09-22-1.05
52022-09-07-0.98
PositionDatePercentage
12022-02-23-3.98
22022-06-10-3.43
32022-10-06-3.23
42022-12-01-2.64
52022-09-12-2.41
62022-10-12-2.34
72022-11-25-2.15
82022-05-06-1.97
92022-01-24-1.93
102022-02-09-1.90
112022-01-21-1.87
122022-08-19-1.85
132022-07-13-1.82
142022-06-29-1.82
152022-04-26-1.76
162022-12-02-1.65
172022-07-01-1.64
182022-11-16-1.58
192022-09-15-1.55
202022-02-02-1.53
212022-09-20-1.52
222022-07-12-1.51
232022-06-02-1.48
242022-12-21-1.41
252022-02-28-1.38
262022-04-28-1.38
272022-02-18-1.35
282022-11-08-1.29
292022-05-18-1.29
302022-12-14-1.27
312022-04-08-1.26
322022-11-15-1.23
332022-02-04-1.10
342022-05-05-1.10
352022-09-22-1.05
362022-04-12-1.03
372022-06-15-0.99
382022-08-31-0.98
392022-09-07-0.98
402022-10-18-0.95
412022-05-13-0.94
422022-09-16-0.92
432022-09-19-0.91
442022-12-19-0.89
452022-04-05-0.88
462022-09-14-0.84
472022-12-29-0.82
482022-06-09-0.79
492022-07-29-0.79
502022-10-04-0.79
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-7.14
22020-03-17-5.16
32022-02-23-3.98
42020-02-27-3.77
52020-03-18-3.73
62022-06-10-3.43
72022-10-06-3.23
82020-02-21-3.11
92020-03-04-3.08
102020-03-31-2.93
112020-03-26-2.89
122020-09-04-2.67
132020-03-05-2.65
142022-12-01-2.64
152022-09-12-2.41
162022-10-12-2.34
172020-03-10-2.30
182022-11-25-2.15
192020-04-14-2.09
202020-06-10-2.06
212020-10-27-2.02
222020-03-13-2.02
232022-05-06-1.97
242022-01-24-1.93
252020-10-01-1.92
262022-02-09-1.90
272022-01-21-1.87
282022-08-19-1.85
292022-06-29-1.82
302022-07-13-1.82
312021-07-07-1.78
322022-04-26-1.76
332022-12-02-1.65
342022-07-01-1.64
352021-05-10-1.59
362022-11-16-1.58
372022-09-15-1.55
382022-02-02-1.53
392022-09-20-1.52
402022-07-12-1.51
412022-06-02-1.48
422019-10-07-1.46
432020-01-24-1.44
442022-12-21-1.41
452022-02-28-1.38
462020-09-16-1.38
472022-04-28-1.38
482022-02-18-1.35
492020-02-26-1.34
502021-11-24-1.34
512023-01-04-1.32
522022-05-18-1.29
532022-11-08-1.29
542022-12-14-1.27
552022-04-08-1.26
562020-05-12-1.24
572020-06-12-1.23
582022-11-15-1.23
592022-05-05-1.10
602022-02-04-1.10
612021-12-13-1.08
622022-09-22-1.05
632021-09-17-1.03
642023-01-24-1.03
652022-04-12-1.03
662020-01-30-1.03
672023-01-18-1.01
682022-06-15-0.99
692022-09-07-0.98
702022-08-31-0.98
712022-10-18-0.95
722022-05-13-0.94
732022-09-16-0.92
742022-09-19-0.91
752022-12-19-0.89
762022-04-05-0.88
772021-05-18-0.87
782020-05-01-0.86
792023-02-07-0.85
802020-07-23-0.84
812022-09-14-0.84
822022-12-29-0.82
832023-01-27-0.81
842021-02-22-0.81
852020-04-01-0.81
862020-09-02-0.80
872020-09-18-0.80
882022-07-29-0.79
892022-06-09-0.79
902022-10-04-0.79
912020-08-19-0.77
922021-09-27-0.76
932022-01-14-0.75
942020-04-30-0.75
952022-09-28-0.74
962022-05-27-0.74
972022-01-27-0.74
982022-11-02-0.73
992021-12-01-0.72
1002019-12-02-0.72

VEGN best and worst intraday sessions

This section shows best and worst intraday sessions of VEGN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-072.13
22022-09-081.89
32022-09-281.88
42022-09-191.36
52022-09-091.29
No data to display.
No data to display.
PositionDatePercentage
12022-02-246.84
22020-03-135.03
32020-03-244.98
42020-03-024.82
52022-10-134.73
62020-03-264.63
72022-11-304.22
82022-01-283.79
92020-03-173.61
102020-03-193.28
112022-06-023.06
122021-10-062.98
132022-05-042.92
142020-04-062.84
152020-04-022.82
162022-07-192.74
172022-10-282.68
182022-01-242.64
192020-05-142.60
202022-07-052.56
212022-07-272.50
222022-04-132.48
232020-03-302.35
242023-01-062.33
252020-03-182.30
262022-10-212.30
272020-02-282.26
282022-12-022.23
292020-06-152.23
302020-09-252.19
312022-10-252.19
322022-03-152.18
332022-09-072.13
342023-02-012.12
352023-02-071.98
362022-09-081.89
372022-09-281.88
382021-12-211.88
392022-10-041.83
402022-01-311.81
412020-04-291.76
422022-03-181.76
432020-06-301.70
442022-06-241.67
452022-12-121.65
462020-08-201.64
472022-04-191.63
482020-05-041.57
492022-07-211.53
502022-11-101.51
512020-05-181.50
522021-01-071.50
532022-03-161.49
542020-03-041.47
552022-02-251.47
562020-04-081.46
572021-12-151.45
582022-07-291.43
592022-04-041.43
602020-04-271.43
612023-01-231.41
622023-01-271.38
632022-08-151.37
642020-07-141.36
652022-09-191.36
662022-05-131.36
672022-06-171.36
682022-11-221.35
692020-03-101.35
702021-12-021.35
712022-05-271.35
722022-06-071.31
732022-09-091.29
742022-08-031.28
752020-06-051.27
762022-07-141.26
772022-02-151.26
782020-05-291.25
792022-02-281.25
802022-07-131.22
812021-11-161.22
822020-01-281.18
832020-05-201.16
842020-08-121.15
852021-02-241.14
862021-11-241.14
872022-05-191.13
882021-10-291.11
892022-02-051.11
902022-02-041.11
912022-03-171.10
922022-12-231.09
932021-09-031.09
942021-11-041.08
952022-03-021.07
962022-08-251.07
972021-10-141.07
982022-08-121.07
992020-08-261.07
1002023-01-201.06
PositionDatePercentage
12022-09-13-2.00
22022-09-02-1.86
32022-09-29-1.37
42022-09-22-1.32
52022-09-27-1.27
PositionDatePercentage
12022-07-18-6.28
22022-04-21-4.72
32022-03-07-3.92
42022-05-05-3.59
52022-06-28-3.44
62022-05-18-3.32
72022-06-16-3.29
82022-08-26-3.09
92022-02-23-2.99
102022-11-02-2.98
112022-04-22-2.92
122022-01-27-2.83
132022-02-11-2.76
142022-04-12-2.57
152022-02-17-2.47
162022-01-05-2.45
172022-03-14-2.41
182022-04-29-2.39
192022-06-10-2.38
202022-01-26-2.37
212022-07-15-2.32
222022-11-01-2.22
232022-01-13-2.21
242022-06-01-2.11
252022-10-14-2.10
262022-06-09-2.09
272022-12-13-2.08
282022-03-03-2.05
292022-09-13-2.00
302022-05-09-1.98
312022-07-22-1.96
322022-04-26-1.91
332022-04-15-1.86
342022-09-02-1.86
352022-04-14-1.86
362022-08-11-1.82
372022-04-05-1.81
382022-05-11-1.81
392022-07-11-1.77
402022-01-20-1.77
412022-10-10-1.71
422022-06-08-1.68
432022-01-21-1.61
442022-12-15-1.59
452022-07-26-1.56
462022-03-23-1.52
472022-03-21-1.49
482022-01-19-1.49
492022-03-01-1.48
502022-08-30-1.43
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-10.98
22020-03-09-7.34
32022-07-18-6.28
42020-03-20-5.06
52022-04-21-4.72
62019-12-31-4.48
72020-11-09-4.28
82020-02-25-4.26
92020-06-11-4.17
102022-03-07-3.92
112022-05-05-3.59
122020-03-03-3.54
132019-10-02-3.52
142022-06-28-3.44
152021-08-23-3.42
162020-09-03-3.33
172022-05-18-3.32
182022-06-16-3.29
192021-02-25-3.22
202020-04-21-3.11
212022-08-26-3.09
222021-03-04-3.04
232020-12-09-3.01
242022-02-23-2.99
252022-11-02-2.98
262020-04-07-2.96
272020-02-27-2.94
282020-11-06-2.94
292022-04-22-2.92
302020-09-23-2.83
312022-01-27-2.83
322020-11-27-2.76
332022-02-11-2.76
342020-09-10-2.67
352020-06-26-2.67
362022-04-12-2.57
372022-02-17-2.47
382021-09-28-2.46
392020-06-24-2.46
402022-01-05-2.45
412020-03-11-2.43
422022-03-14-2.41
432021-01-27-2.41
442022-04-29-2.39
452020-07-13-2.38
462022-06-10-2.38
472019-12-02-2.37
482022-01-26-2.37
492021-03-02-2.36
502020-10-19-2.35
512020-05-26-2.34
522020-05-01-2.32
532022-07-15-2.32
542020-07-16-2.28
552021-12-01-2.26
562021-03-08-2.25
572021-05-12-2.24
582022-11-01-2.22
592022-01-13-2.21
602021-01-04-2.18
612023-01-18-2.12
622022-06-01-2.11
632022-10-14-2.10
642021-12-03-2.10
652022-06-09-2.09
662022-12-13-2.08
672022-03-03-2.05
682019-10-24-2.02
692020-04-01-2.00
702022-09-13-2.00
712022-05-09-1.98
722021-05-10-1.97
732022-07-22-1.96
742022-04-26-1.91
752021-03-03-1.88
762021-11-30-1.88
772022-04-15-1.86
782022-09-02-1.86
792022-04-14-1.86
802021-03-18-1.85
812021-01-11-1.84
822019-10-29-1.84
832019-10-17-1.83
842020-10-26-1.82
852022-08-11-1.82
862022-05-11-1.81
872022-04-05-1.81
882021-01-29-1.80
892020-03-12-1.78
902020-05-13-1.78
912022-07-11-1.77
922020-03-31-1.77
932022-01-20-1.77
942020-07-23-1.75
952020-05-06-1.74
962020-05-12-1.73
972021-03-24-1.72
982022-10-10-1.71
992020-10-28-1.70
1002022-06-08-1.68
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:00
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VEGN
VEGN information
  • Full title
    US Vegan Climate ETF
  • First trading day
    2019-09-10
  • Last trading day
    2023-02-09
  • Total trading days
    863
  • Last close price
    35.20 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    The investment seeks to track the performance, before fees and expenses, of the Beyond Investing US Vegan Climate Index. The index's construction begins with the constituents of the Solactive US Large Cap Index, consisting of approximately 500 of the largest U.S.-listed companies. Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
41 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...