VDSI stock analysis of October 3, 2014

VASCO Data Security International Inc.

  • VDSI IPO: 2013-06-04
  • 21.80 (+1.01%)
  • 879M market cap
  • 1,259 trading days in total
  • VDSI Latest trading day: 2018-06-01
  • NasdaqCM
  • Technology
  • Software Application
20.21 close price
All-time high
338 trading day
Previous trading day
2014-10-02

VDSI stock Buy and Hold Potential More info

INVESTMENT at 2014-10-03 open
VDSI open price was $19.00
1,000.00
Click to edit
HOLDING TIME
921 trading days
or
3 years 242 days
TODAY'S WORTH
As of 2018-06-01 close price ($21.80)
1,147.37
Click to edit
ROI: +14.74% (1.15x) – ANNU: +3.82% (1.04x)

October 3rd, 2014 in VDSI timeline More insights

338th
trading day out of 1259
in entire VDSI history
 
26.85%
Progress:
338 1259
921
trading days after
(until the latest trading day)
Latest trading day: 2018-06-01
3596
days ago
or
9 years 311 days
Friday
40th week in 2014
191st
trading day in 2014
3rd
in 2014 October

VDSI Dividends by October 3, 2014

We don't have any infomation about VDSI dividends.
It seems that VDSI have not paid any dividends in it's entire history.

VDSI Stock Splits by October 3, 2014

We don't have any infomation about VDSI stock splits.
It seems that VDSI has not have any stock splits in it's entire history.

VDSI Stock Price Ranges on October 3, 2014More insights

5D
87%
Price range 5D
Time period:
2014-09-29 to 2014-10-03
VDSI close price: 20.21
Min: 17.90   Max: 20.55
+1.68%
Uptrend potential 5D
If you buy at VDSI close price of 20.21 and sell it when it reaches previous max of 20.55
Time period:
2014-09-29 to 2014-10-03
-11.43%
Downtrend potential 5D
If you buy at VDSI close price of 20.21 and sell it when it reaches previous min of 17.90
Time period:
2014-09-29 to 2014-10-03
1M
94%
Price range 1M
Time period:
2014-09-03 to 2014-10-03
VDSI close price: 20.21
Min: 14.72   Max: 20.55
+1.68%
Uptrend potential 1M
If you buy at VDSI close price of 20.21 and sell it when it reaches previous max of 20.55
Time period:
2014-09-03 to 2014-10-03
-27.16%
Downtrend potential 1M
If you buy at VDSI close price of 20.21 and sell it when it reaches previous min of 14.72
Time period:
2014-09-03 to 2014-10-03
3M
97%
Price range 3M
Time period:
2014-07-03 to 2014-10-03
VDSI close price: 20.21
Min: 10.60   Max: 20.55
+1.68%
Uptrend potential 3M
If you buy at VDSI close price of 20.21 and sell it when it reaches previous max of 20.55
Time period:
2014-07-03 to 2014-10-03
-47.55%
Downtrend potential 3M
If you buy at VDSI close price of 20.21 and sell it when it reaches previous min of 10.60
Time period:
2014-07-03 to 2014-10-03
6M
97%
Price range 6M
Time period:
2014-04-03 to 2014-10-03
VDSI close price: 20.21
Min: 7.40   Max: 20.55
+1.68%
Uptrend potential 6M
If you buy at VDSI close price of 20.21 and sell it when it reaches previous max of 20.55
Time period:
2014-04-03 to 2014-10-03
-63.38%
Downtrend potential 6M
If you buy at VDSI close price of 20.21 and sell it when it reaches previous min of 7.40
Time period:
2014-04-03 to 2014-10-03
1Y
98%
Price range 1Y
Time period:
2013-10-03 to 2014-10-03
VDSI close price: 20.21
Min: 6.47   Max: 20.55
+1.68%
Uptrend potential 1Y
If you buy at VDSI close price of 20.21 and sell it when it reaches previous max of 20.55
Time period:
2013-10-03 to 2014-10-03
-67.99%
Downtrend potential 1Y
If you buy at VDSI close price of 20.21 and sell it when it reaches previous min of 6.47
Time period:
2013-10-03 to 2014-10-03
Important dates of VDSI stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2014-10-06

Pre-market

2014-10-02 close ⇢ 2014-10-03 open
+1.33%
  • #4 best pre-market of 2014 October
  • #19 best pre-market of 2014
  • #81 best pre-market of ALL-TIME
  • 2014-10-02 closed at 18.75
  • 2014-10-03 opened at 19.00

Intraday

+6.37%
  • Reached relative ALL-TIME high at 20.55
    It means it reached the highest point until 2014-10-03. The absolute highest point was reached in 2015-06-23.
  • #4 best intraday of 2014 October
  • #11 best intraday of 2014
  • #17 best intraday of ALL-TIME
  • opened at 19.00 ⇢ closed at 20.21
  • highest at 20.55 ⇢
    +8.16%
  • lowest at 19.00 ⇢
    0.00%
  • close-to-close ⇢
    +7.79%

Post-market

2014-10-03 close ⇢ 2014-10-06 open
+4.95%
  • Reached relative ALL-TIME high at 21.22
    It means it reached the highest point until 2014-10-06. The absolute highest point was reached in 2015-06-23.
  • #2 best post-market of 2014 October
  • #6 best post-market of 2014
  • #12 best post-market of ALL-TIME
  • 2014-10-03 closed at 20.21
  • 2014-10-06 opened at 21.21

VDSI investment calculator

This calculator shows the potential of VDSI stock.
Just pick a start date, end date and click Calculate.
Ticker:
VDSI
Date start:
Date end:
Duration:
3 years 242 days
Trading days:
921
BUY
Your initial investment on 2014-10-03 open
1,000.00
Shares bought: 52.63
Stock price: 19.00
SELL
Value on 2018-06-01 close
1,147.37
NET: +147.37
ROI: +14.74% (1.15x)
Annualised: +3.82% (1.04x)
Stock price: 21.80
Duration: 3 years 242 days
Trading days: 921
 
HIGHEST VALUE
Value on 2015-06-23
1,842.11
NET: +842.11
ROI: +84.21% (1.84x)
Annualised: +133.46% (2.33x)
Stock price: 35.00
Duration: 263 days
Trading days: 180
LOWEST VALUE
Value on 2017-09-15
581.58
NET: -418.42
Max drawdown: -41.84% (0.58x)
Annualised: -16.77% (0.83x)
Stock price: 11.05
Duration: 2 years 348 days
Trading days: 743

VDSI stock timeline

  • October 3, 2014 was 338th VDSI trading day out of 1259.
    • If we count from the first VDSI trading day ( 2013-06-04 ) to the last one ( 2018-06-01 ), October 3, 2014 is at 26.85% of entire VDSI stock history.
    • It means that there are at least 921 VDSI trading days after October 3, 2014.
  • 2014-10-03 was 9 years 311 days OR 3596 days ago.
  • October 3, 2014 was Friday of 40th week in 2014.
  • 2014-10-03 was 191st trading day in 2014  ⬤  3rd trading day in 2014 October.

VDSI Dividends

We have no records that VDSI has paid any dividends in it's entire history.

VDSI stock splits

We have no data that VDSI has any stock splits in it's entire history.

VDSI Price Ranges

This section shows the current VDSI stock close price (20.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-09-29 ⇢ 2014-10-03
Lowest value
17.90
2014-10-01
Highest value
20.55
2014-10-03
-11.43%
5 Days
Downtrend potential
If you buy VDSI stock at current close price of 20.21 and sell it when it reaches 5 Days lowest value of 17.90, your loss would be -11.43%
87.17%
5 Days
Current progress
The current VDSI stock close price of 20.21 is at 87.17% of 5 Days range
+1.68%
5 Days
Uptrend potential
If you buy VDSI stock at current close price of 20.21 and sell it when it reaches 5 Days highest value of 20.55, your profit would be +1.68%
Current value
20.21
2014-10-03

1 Month

23 trading days
2014-09-03 ⇢ 2014-10-03
Lowest value
14.72
2014-09-03
Highest value
20.55
2014-10-03
-27.16%
1 Month
Downtrend potential
If you buy VDSI stock at current close price of 20.21 and sell it when it reaches 1 Month lowest value of 14.72, your loss would be -27.16%
94.17%
1 Month
Current progress
The current VDSI stock close price of 20.21 is at 94.17% of 1 Month range
+1.68%
1 Month
Uptrend potential
If you buy VDSI stock at current close price of 20.21 and sell it when it reaches 1 Month highest value of 20.55, your profit would be +1.68%
Current value
20.21
2014-10-03

3 Months

65 trading days
2014-07-03 ⇢ 2014-10-03
Lowest value
10.60
2014-07-10
Highest value
20.55
2014-10-03
-47.55%
3 Months
Downtrend potential
If you buy VDSI stock at current close price of 20.21 and sell it when it reaches 3 Months lowest value of 10.60, your loss would be -47.55%
96.58%
3 Months
Current progress
The current VDSI stock close price of 20.21 is at 96.58% of 3 Months range
+1.68%
3 Months
Uptrend potential
If you buy VDSI stock at current close price of 20.21 and sell it when it reaches 3 Months highest value of 20.55, your profit would be +1.68%
Current value
20.21
2014-10-03

6 Months

128 trading days
2014-04-03 ⇢ 2014-10-03
Lowest value
7.40
2014-04-07
Highest value
20.55
2014-10-03
-63.38%
6 Months
Downtrend potential
If you buy VDSI stock at current close price of 20.21 and sell it when it reaches 6 Months lowest value of 7.40, your loss would be -63.38%
97.41%
6 Months
Current progress
The current VDSI stock close price of 20.21 is at 97.41% of 6 Months range
+1.68%
6 Months
Uptrend potential
If you buy VDSI stock at current close price of 20.21 and sell it when it reaches 6 Months highest value of 20.55, your profit would be +1.68%
Current value
20.21
2014-10-03

1 Year

253 trading days
2013-10-03 ⇢ 2014-10-03
Lowest value
6.47
2014-02-12
Highest value
20.55
2014-10-03
-67.99%
1 Year
Downtrend potential
If you buy VDSI stock at current close price of 20.21 and sell it when it reaches 1 Year lowest value of 6.47, your loss would be -67.99%
97.59%
1 Year
Current progress
The current VDSI stock close price of 20.21 is at 97.59% of 1 Year range
+1.68%
1 Year
Uptrend potential
If you buy VDSI stock at current close price of 20.21 and sell it when it reaches 1 Year highest value of 20.55, your profit would be +1.68%
Current value
20.21
2014-10-03

Monthly Highs and Lows of VDSI

This section shows lows and highs of VDSI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 June1
22.10
2018-06-01
21.10
2018-06-01
21.70
2018-06-01
21.80
2018-06-01
0.461.84-2.76
2018 May22
22.30
2018-05-30
15.45
2018-05-01
15.45
2018-05-01
21.65
2018-05-31
40.1344.340.00
2018 April21
15.75
2018-04-26
12.40
2018-04-04
12.85
2018-04-02
15.50
2018-04-30
20.6222.57-3.50
2018 March21
13.80
2018-03-16
12.00
2018-03-02
12.05
2018-03-01
12.95
2018-03-29
7.4714.52-0.41
2018 February19
14.75
2018-02-01
11.55
2018-02-22
14.30
2018-02-01
12.05
2018-02-28
-15.733.15-19.23
2018 January21
15.00
2018-01-29
13.83
2018-01-08
14.05
2018-01-02
14.40
2018-01-31
2.496.76-1.57
2017 December20
14.50
2017-12-27
12.60
2017-12-01
13.35
2017-12-01
13.90
2017-12-29
4.128.61-5.62
2017 November21
13.88
2017-11-08
12.80
2017-11-15
13.60
2017-11-01
13.40
2017-11-30
-1.472.06-5.88
2017 October22
13.83
2017-10-31
11.71
2017-10-17
12.10
2017-10-02
13.60
2017-10-31
12.4014.30-3.22
2017 September20
12.80
2017-09-01
11.05
2017-09-15
12.60
2017-09-01
12.05
2017-09-29
-4.371.59-12.30
2017 August23
13.60
2017-08-01
11.85
2017-08-23
13.60
2017-08-01
12.55
2017-08-31
-7.720.00-12.87
2017 July20
14.90
2017-07-25
13.41
2017-07-31
14.45
2017-07-03
13.50
2017-07-31
-6.573.11-7.20
2017 June22
14.95
2017-06-26
13.05
2017-06-16
13.70
2017-06-01
14.35
2017-06-30
4.749.12-4.74
2017 May22
14.95
2017-05-09
13.45
2017-05-01
13.50
2017-05-01
13.70
2017-05-31
1.4810.74-0.37
2017 April19
13.85
2017-04-28
12.05
2017-04-13
13.55
2017-04-03
13.50
2017-04-28
-0.372.21-11.07
2017 March23
13.85
2017-03-20
12.40
2017-03-09
13.30
2017-03-01
13.50
2017-03-31
1.504.14-6.77
2017 February19
15.78
2017-02-14
12.80
2017-02-16
15.30
2017-02-01
13.00
2017-02-28
-15.033.14-16.34
2017 January20
15.56
2017-01-25
13.73
2017-01-03
13.85
2017-01-03
15.20
2017-01-31
9.7512.35-0.87
2016 December21
15.95
2016-12-09
13.40
2016-12-30
14.55
2016-12-01
13.65
2016-12-30
-6.199.62-7.90
2016 November21
15.38
2016-11-25
13.30
2016-11-09
13.80
2016-11-01
14.50
2016-11-30
5.0711.45-3.62
2016 October21
18.53
2016-10-10
13.40
2016-10-31
17.50
2016-10-03
13.75
2016-10-31
-21.435.89-23.43
2016 September21
19.09
2016-09-23
17.59
2016-09-30
18.09
2016-09-01
17.61
2016-09-30
-2.655.53-2.76
2016 August23
19.30
2016-08-24
16.69
2016-08-01
16.78
2016-08-01
18.23
2016-08-31
8.6415.02-0.54
2016 July20
17.74
2016-07-28
15.16
2016-07-07
16.30
2016-07-01
16.71
2016-07-29
2.528.83-6.99
2016 June22
17.85
2016-06-23
15.31
2016-06-27
16.42
2016-06-01
16.39
2016-06-30
-0.188.71-6.76
2016 May21
18.60
2016-05-02
15.18
2016-05-16
17.40
2016-05-02
16.53
2016-05-31
-5.006.90-12.76
2016 April21
17.79
2016-04-29
15.18
2016-04-01
15.25
2016-04-01
17.33
2016-04-29
13.6416.66-0.46
2016 March22
15.84
2016-03-22
13.67
2016-03-01
13.84
2016-03-01
15.40
2016-03-31
11.2714.45-1.23
2016 February20
15.70
2016-02-04
12.35
2016-02-17
15.39
2016-02-01
13.75
2016-02-29
-10.662.01-19.75
2016 January19
16.84
2016-01-06
13.55
2016-01-20
16.50
2016-01-04
15.50
2016-01-29
-6.062.06-17.88
2015 December22
19.65
2015-12-02
16.04
2015-12-14
18.79
2015-12-01
16.73
2015-12-31
-10.964.58-14.64
2015 November20
21.35
2015-11-17
18.30
2015-11-25
19.05
2015-11-02
18.68
2015-11-30
-1.9412.07-3.94
2015 October22
20.26
2015-10-07
16.81
2015-10-01
17.00
2015-10-01
19.01
2015-10-30
11.8219.18-1.12
2015 September21
19.00
2015-09-18
15.07
2015-09-02
16.28
2015-09-01
17.04
2015-09-30
4.6716.71-7.43
2015 August21
20.39
2015-08-03
15.00
2015-08-24
20.39
2015-08-03
16.72
2015-08-31
-18.000.00-26.43
2015 July22
31.40
2015-07-01
20.20
2015-07-31
30.54
2015-07-01
20.39
2015-07-31
-33.242.82-33.86
2015 June22
35.00
2015-06-23
26.41
2015-06-02
26.68
2015-06-01
30.19
2015-06-30
13.1631.18-1.01
2015 May20
27.85
2015-05-19
23.65
2015-05-07
25.51
2015-05-01
26.64
2015-05-29
4.439.17-7.29
2015 April21
28.17
2015-04-28
20.56
2015-04-06
21.50
2015-04-01
25.42
2015-04-30
18.2331.02-4.37
2015 March22
25.72
2015-03-02
21.05
2015-03-13
25.59
2015-03-02
21.54
2015-03-31
-15.830.51-17.74
2015 February19
31.84
2015-02-17
21.15
2015-02-02
21.50
2015-02-02
25.62
2015-02-27
19.1648.09-1.63
2015 January20
28.97
2015-01-02
20.81
2015-01-28
28.50
2015-01-02
21.50
2015-01-30
-24.561.65-26.98
2014 December22
30.19
2014-12-03
24.68
2014-12-17
29.54
2014-12-01
28.21
2014-12-31
-4.502.20-16.45
2014 November19
30.60
2014-11-28
24.79
2014-11-04
25.30
2014-11-03
29.80
2014-11-28
17.7920.95-2.02
2014 October23
25.66
2014-10-31
16.39
2014-10-15
18.75
2014-10-01
25.32
2014-10-31
35.0436.85-12.59
2014 September21
19.79
2014-09-22
14.56
2014-09-02
14.63
2014-09-02
18.78
2014-09-30
28.3735.27-0.48
2014 August21
15.17
2014-08-19
13.30
2014-08-01
13.60
2014-08-01
14.77
2014-08-29
8.6011.54-2.21
2014 July22
14.10
2014-07-24
10.60
2014-07-10
11.67
2014-07-01
13.57
2014-07-31
16.2820.82-9.17
2014 June21
13.15
2014-06-17
10.51
2014-06-03
11.15
2014-06-02
11.60
2014-06-30
4.0417.94-5.74
2014 May21
12.33
2014-05-05
10.30
2014-05-20
11.40
2014-05-01
11.15
2014-05-30
-2.198.16-9.65
2014 April21
11.49
2014-04-30
7.40
2014-04-07
7.58
2014-04-01
11.41
2014-04-30
50.5351.58-2.37
2014 March21
8.65
2014-03-04
7.44
2014-03-31
7.93
2014-03-03
7.54
2014-03-31
-4.929.08-6.18
2014 February19
8.75
2014-02-18
6.47
2014-02-12
7.48
2014-02-03
7.98
2014-02-28
6.6816.98-13.50
2014 January21
7.89
2014-01-24
6.80
2014-01-21
7.72
2014-01-02
7.47
2014-01-31
-3.242.20-11.92
2013 December21
8.09
2013-12-24
6.94
2013-12-11
7.68
2013-12-02
7.73
2013-12-31
0.655.34-9.64
2013 November20
7.75
2013-11-29
7.19
2013-11-21
7.55
2013-11-01
7.70
2013-11-29
1.992.65-4.77
2013 October23
7.99
2013-10-02
7.33
2013-10-16
7.90
2013-10-01
7.51
2013-10-31
-4.941.14-7.22
2013 September20
8.10
2013-09-10
7.79
2013-09-30
7.99
2013-09-03
7.89
2013-09-30
-1.251.38-2.50
2013 August22
8.40
2013-08-06
7.78
2013-08-30
8.34
2013-08-01
7.90
2013-08-30
-5.280.72-6.71
2013 July22
9.05
2013-07-12
7.86
2013-07-25
8.29
2013-07-01
8.23
2013-07-31
-0.729.17-5.19
2013 June19
8.63
2013-06-04
8.14
2013-06-24
8.62
2013-06-04
8.31
2013-06-28
-3.600.12-5.57

VDSI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VDSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 October
PositionDatePercentage
12014-10-2715.53
22014-10-034.95
32014-10-221.92
42014-10-021.33
52014-10-280.93
PositionDatePercentage
12018-05-088.36
22018-03-231.56
32018-05-111.23
42018-03-051.20
52018-04-131.16
62018-05-300.92
72018-04-090.79
82018-04-110.78
92018-04-040.78
102018-03-080.77
112018-05-090.77
122018-04-230.66
132018-04-250.65
142018-05-040.63
152018-05-290.48
162018-02-260.40
172018-04-020.40
182018-02-270.40
192018-03-070.39
202018-03-270.39
212018-04-060.39
222018-03-200.38
232018-03-130.37
242018-03-140.37
252018-04-270.33
262018-04-260.32
272018-05-170.25
282018-05-100.24
292018-05-310.23
302018-05-21-0.25
312018-05-14-0.25
322018-05-22-0.25
332018-05-23-0.25
342018-04-30-0.32
352018-03-15-0.36
362018-03-19-0.37
372018-03-09-0.38
382018-04-05-0.39
392018-05-25-0.49
402018-05-07-0.61
412018-05-03-0.63
422018-04-19-0.66
432018-05-24-0.74
442018-03-21-0.75
452018-03-29-0.77
462018-03-22-0.77
472018-04-10-0.78
482018-03-02-0.81
492018-03-01-0.83
502018-05-16-0.99
512018-03-16-1.09
522018-04-03-1.19
No data to display.
PositionDatePercentage
12014-10-2715.53
22014-02-1415.24
32014-07-2313.97
42015-04-2711.88
52015-02-1210.13
62018-05-088.36
72014-04-237.10
82015-02-136.60
92014-04-245.86
102015-08-245.68
112017-10-265.37
122014-10-034.95
132015-10-054.94
142014-11-044.61
152014-03-204.36
162015-10-274.36
172015-10-074.23
182015-11-163.20
192015-06-153.06
202015-02-052.78
212014-09-052.68
222015-07-082.61
232016-12-072.49
242015-07-292.49
252015-07-272.35
262015-03-182.35
272017-02-282.31
282015-04-202.25
292015-02-042.22
302015-05-072.17
312015-08-062.15
322017-06-232.12
332016-04-282.12
342015-02-172.07
352016-02-192.00
362017-04-211.95
372015-03-231.94
382014-10-221.92
392015-06-091.92
402015-09-041.90
412014-11-201.85
422017-04-271.84
432015-09-011.78
442016-01-121.76
452016-02-121.76
462015-06-191.74
472015-10-281.74
482015-04-241.72
492015-08-251.71
502015-01-071.70
512015-02-111.61
522015-07-221.59
532018-03-231.56
542015-06-291.56
552015-06-181.56
562016-02-091.55
572017-12-011.54
582016-10-271.54
592015-09-091.52
602015-04-151.49
612017-12-071.48
622016-12-301.47
632014-12-091.45
642016-07-071.44
652014-11-071.43
662015-04-171.42
672014-04-151.42
682016-11-091.42
692017-07-241.41
702014-09-081.40
712014-11-051.39
722014-12-171.39
732016-12-191.39
742016-12-081.38
752015-01-161.37
762015-10-061.37
772016-11-111.35
782015-07-091.35
792016-01-281.35
802013-07-311.34
812014-10-021.33
822014-04-111.33
832014-09-181.31
842018-05-111.23
852015-02-101.23
862015-01-061.23
872017-09-081.21
882018-03-051.20
892017-10-231.20
902015-06-301.16
912018-04-131.16
922017-04-241.15
932014-11-261.15
942017-06-161.15
952017-10-301.14
962013-08-301.14
972017-11-291.13
982015-11-191.13
992016-09-211.13
1002018-02-081.12
PositionDatePercentage
12014-10-14-10.68
22014-10-16-3.95
32014-10-15-2.93
42014-10-06-1.03
52014-10-07-0.78
PositionDatePercentage
12014-10-14-10.68
22014-01-17-10.05
32014-02-20-6.69
42014-01-09-5.23
52014-04-25-4.66
62014-10-16-3.95
72014-02-18-3.69
82014-04-29-3.08
92014-10-15-2.93
102014-09-12-2.63
112014-12-08-2.53
122014-12-15-2.07
132014-07-09-2.02
142014-01-30-1.97
152014-09-26-1.85
162014-12-11-1.51
172014-04-28-1.38
182014-11-11-1.27
192014-02-26-1.24
202014-05-16-1.20
212014-04-10-1.19
222014-07-30-1.11
232014-11-18-1.11
242014-08-05-1.06
252014-01-28-1.04
262014-10-06-1.03
272014-08-29-0.95
282014-06-26-0.94
292014-06-10-0.90
302014-12-12-0.89
312014-11-28-0.87
322014-05-05-0.83
332014-10-24-0.78
342014-10-07-0.78
352014-07-03-0.76
362014-01-22-0.76
372014-01-23-0.76
382014-05-14-0.73
392014-06-02-0.73
402014-12-29-0.70
412014-06-23-0.67
422014-06-16-0.66
432014-04-04-0.66
442014-01-15-0.66
452014-09-15-0.64
462014-11-19-0.64
472014-02-28-0.63
482014-05-07-0.62
492014-03-04-0.60
502014-06-06-0.54
PositionDatePercentage
12018-04-03-1.19
22018-03-16-1.09
32018-05-16-0.99
42018-03-01-0.83
52018-03-02-0.81
62018-04-10-0.78
72018-03-22-0.77
82018-03-29-0.77
92018-03-21-0.75
102018-05-24-0.74
112018-04-19-0.66
122018-05-03-0.63
132018-05-07-0.61
142018-05-25-0.49
152018-04-05-0.39
162018-03-09-0.38
172018-03-19-0.37
182018-03-15-0.36
192018-04-30-0.32
202018-05-21-0.25
212018-05-23-0.25
222018-05-14-0.25
232018-05-22-0.25
242018-05-310.23
252018-05-100.24
262018-05-170.25
272018-04-260.32
282018-04-270.33
292018-03-140.37
302018-03-130.37
312018-03-200.38
322018-03-270.39
332018-03-070.39
342018-04-060.39
352018-02-270.40
362018-04-020.40
372018-02-260.40
382018-05-290.48
392018-05-040.63
402018-04-250.65
412018-04-230.66
422018-03-080.77
432018-05-090.77
442018-04-110.78
452018-04-040.78
462018-04-090.79
472018-05-300.92
482018-04-131.16
492018-03-051.20
502018-05-111.23
512018-03-231.56
522018-05-088.36
No data to display.
PositionDatePercentage
12016-10-18-16.22
22015-07-28-13.79
32016-02-16-11.60
42014-10-14-10.68
52014-01-17-10.05
62013-12-10-9.87
72015-08-21-8.22
82015-07-21-6.93
92014-02-20-6.69
102018-02-21-5.43
112015-06-26-5.39
122014-01-09-5.23
132017-02-14-5.11
142014-04-25-4.66
152016-01-19-4.41
162016-07-28-4.39
172015-08-20-4.08
182016-06-23-4.06
192014-10-16-3.95
202014-02-18-3.69
212016-01-06-3.22
222014-04-29-3.08
232014-10-15-2.93
242015-08-19-2.86
252016-02-10-2.84
262013-07-24-2.73
272015-08-31-2.63
282014-09-12-2.63
292016-02-08-2.58
302014-12-08-2.53
312016-01-14-2.51
322015-09-17-2.24
332018-02-05-2.17
342015-07-07-2.16
352014-12-15-2.07
362015-09-21-2.07
372015-07-02-2.03
382014-07-09-2.02
392014-01-30-1.97
402015-04-16-1.96
412015-01-26-1.91
422015-02-18-1.88
432017-10-27-1.86
442014-09-26-1.85
452017-05-16-1.71
462015-12-10-1.66
472015-12-07-1.65
482017-08-28-1.63
492015-08-11-1.62
502013-06-10-1.56
512015-03-09-1.52
522014-12-11-1.51
532016-06-09-1.46
542015-04-28-1.45
552015-06-23-1.44
562015-08-28-1.42
572015-11-11-1.40
582014-04-28-1.38
592015-12-31-1.37
602015-10-02-1.35
612013-06-19-1.32
622017-01-27-1.30
632016-05-02-1.30
642016-07-01-1.29
652015-08-18-1.29
662013-10-15-1.28
672014-11-11-1.27
682015-08-14-1.27
692014-02-26-1.24
702013-06-21-1.21
712014-05-16-1.20
722014-04-10-1.19
732018-04-03-1.19
742016-01-26-1.19
752016-06-10-1.19
762016-06-24-1.18
772016-02-03-1.18
782015-07-24-1.17
792017-03-03-1.16
802016-10-12-1.15
812017-08-09-1.15
822016-02-05-1.14
832017-11-13-1.13
842016-05-05-1.12
852014-11-18-1.11
862014-07-30-1.11
872016-02-23-1.10
882017-02-23-1.10
892018-03-16-1.09
902018-02-13-1.09
912017-11-08-1.09
922015-11-23-1.09
932017-05-02-1.08
942016-12-23-1.08
952017-06-05-1.07
962014-08-05-1.06
972015-01-29-1.06
982017-07-05-1.06
992013-10-16-1.06
1002014-01-28-1.04

VDSI best and worst intraday sessions

This section shows best and worst intraday sessions of VDSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 October
PositionDatePercentage
12014-10-2812.30
22014-10-218.81
32014-10-158.11
42014-10-036.37
52014-10-165.93
No data to display.
PositionDatePercentage
12014-01-2113.82
22014-04-2512.37
32014-10-2812.30
42013-12-1111.38
52014-04-3010.03
62014-06-139.63
72016-02-178.88
82014-10-218.81
92014-10-158.11
102018-05-097.99
112014-02-187.96
122015-01-297.81
132015-06-157.02
142014-05-236.88
152015-09-186.88
162014-02-216.51
172014-10-036.37
182014-10-165.93
192013-12-165.89
202015-08-285.84
212017-12-065.79
222015-10-285.75
232016-05-025.75
242018-04-185.73
252015-03-175.64
262014-06-175.63
272014-12-245.53
282014-04-245.51
292017-10-275.49
302015-01-165.44
312015-04-095.38
322014-08-045.25
332016-11-095.22
342016-02-115.15
352017-02-135.10
362015-04-165.07
372015-04-155.06
382017-01-045.02
392014-09-054.99
402015-06-094.98
412016-08-234.98
422015-09-244.95
432017-09-184.93
442017-06-194.91
452015-11-164.85
462016-06-234.85
472018-05-304.81
482016-12-094.78
492015-03-264.77
502015-10-024.69
512014-05-054.68
522015-06-034.67
532014-11-104.66
542014-10-174.63
552017-10-204.56
562018-05-104.56
572014-01-104.55
582014-11-244.52
592013-07-014.46
602014-10-144.44
612015-02-094.41
622015-08-214.38
632014-09-024.37
642014-07-284.34
652016-02-244.29
662014-11-254.25
672015-09-114.24
682014-08-294.16
692014-12-184.12
702015-04-064.09
712017-09-274.02
722017-06-014.01
732015-07-223.99
742014-05-123.95
752014-12-023.95
762015-10-063.94
772017-09-293.88
782017-05-153.87
792016-04-043.87
802014-07-013.86
812016-11-113.86
822014-09-103.85
832018-03-123.82
842017-04-263.80
852018-04-173.72
862016-01-143.72
872015-04-233.66
882016-02-043.64
892015-02-053.64
902016-03-073.61
912015-11-033.60
922014-10-293.59
932016-06-203.56
942014-09-043.51
952016-07-223.51
962015-02-203.45
972015-01-143.41
982014-09-193.41
992016-01-123.38
1002016-04-133.38
PositionDatePercentage
12014-10-06-8.16
22014-10-22-5.12
32014-10-27-4.34
42014-10-09-3.37
52014-10-13-2.39
PositionDatePercentage
12014-10-06-8.16
22014-06-18-6.48
32014-12-08-5.99
42014-03-26-5.66
52014-07-07-5.59
62014-05-06-5.35
72014-02-03-5.21
82014-10-22-5.12
92014-09-25-4.95
102014-07-23-4.61
112014-10-27-4.34
122014-04-10-4.29
132014-11-05-3.96
142014-12-03-3.78
152014-03-31-3.58
162014-09-09-3.57
172014-10-09-3.37
182014-01-27-3.11
192014-03-13-3.05
202014-05-20-2.96
212014-11-12-2.94
222014-04-04-2.94
232014-11-21-2.90
242014-12-19-2.73
252014-09-23-2.60
262014-08-20-2.50
272014-06-24-2.44
282014-10-13-2.39
292014-03-24-2.36
302014-08-28-2.35
312014-09-03-2.34
322014-12-01-2.30
332014-02-11-2.21
342014-11-11-2.20
352014-12-30-2.18
362014-02-10-2.16
372014-12-29-2.15
382014-07-08-2.06
392014-12-15-2.02
402014-06-02-1.97
412014-01-09-1.92
422014-06-09-1.89
432014-12-11-1.87
442014-05-30-1.85
452014-07-30-1.82
462014-10-01-1.81
472014-07-17-1.80
482014-08-21-1.80
492014-05-14-1.80
502014-03-10-1.79
No data to display.
PositionDatePercentage
12015-07-29-10.66
22015-08-03-9.22
32015-01-15-8.95
42015-03-02-8.79
52017-09-15-8.68
62017-02-15-8.22
72014-10-06-8.16
82015-01-06-7.75
92015-06-26-7.66
102015-02-06-7.42
112015-03-20-6.88
122015-09-21-6.65
132015-10-29-6.65
142014-06-18-6.48
152018-02-22-6.13
162014-12-08-5.99
172015-02-17-5.82
182015-01-13-5.75
192015-04-27-5.75
202014-03-26-5.66
212014-07-07-5.59
222016-12-01-5.50
232014-05-06-5.35
242016-06-24-5.35
252015-02-23-5.22
262014-02-03-5.21
272014-10-22-5.12
282015-02-18-5.11
292014-09-25-4.95
302015-03-10-4.90
312015-03-25-4.89
322017-04-03-4.80
332017-02-28-4.76
342015-10-13-4.76
352015-07-02-4.73
362015-10-08-4.71
372016-01-13-4.70
382016-05-05-4.67
392015-04-28-4.62
402014-07-23-4.61
412016-02-05-4.55
422015-01-09-4.48
432015-07-24-4.45
442015-01-28-4.44
452014-10-27-4.34
462015-11-20-4.32
472016-02-29-4.31
482014-04-10-4.29
492015-01-02-4.21
502015-09-28-4.13
512015-12-28-4.12
522016-10-28-4.07
532015-01-30-4.02
542015-01-26-3.98
552014-11-05-3.96
562015-08-07-3.91
572015-03-30-3.90
582015-10-21-3.89
592015-12-03-3.79
602014-12-03-3.78
612015-05-05-3.78
622015-01-12-3.78
632015-05-26-3.72
642017-06-16-3.68
652015-09-01-3.62
662013-07-25-3.62
672016-03-23-3.60
682014-03-31-3.58
692015-08-31-3.58
702014-09-09-3.57
712016-01-11-3.52
722017-07-28-3.51
732018-02-05-3.48
742017-06-29-3.46
752016-12-20-3.42
762014-10-09-3.37
772016-05-12-3.36
782015-12-07-3.36
792015-02-25-3.31
802016-11-28-3.29
812017-10-17-3.25
822016-03-08-3.23
832015-07-31-3.23
842015-07-20-3.22
852017-10-24-3.17
862015-06-10-3.16
872015-08-25-3.14
882018-05-16-3.13
892015-12-11-3.13
902014-01-27-3.11
912017-07-26-3.09
922016-04-28-3.08
932016-12-14-3.07
942016-06-22-3.06
952014-03-13-3.05
962017-12-04-3.04
972018-01-31-3.03
982018-03-27-3.02
992017-03-21-3.00
1002017-12-01-3.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VDSI Logo, VASCO Data Security International Inc. Logo
VDSI information
  • Full title
    VASCO Data Security International Inc.
  • First trading day
    2013-06-04
  • Last trading day
    2018-06-01
  • Total trading days
    1,259
  • Last close price
    21.80 (+1.01%)
  • Market cap
    879M
  • Stock Exchange
    NasdaqCM
  • Sector
    Technology
  • Industry
    Software Application
  • Website
    http://www.vasco.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
80 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...