![PAVM Logo, PAVmed Inc Logo](/logos/P/A/PAVM.png)
PAVM stock analysis of May 19, 2017
PAVmed Inc
- PAVM IPO: 2016-07-27
- 0.45 (+1.02%)
- 142M market cap
- 1,658 trading days in total
- PAVM Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Medical/Dental Instruments
- Dr. Lishan Aklog M.D.
- 15 full-time employees
- New York City, NEW YORK
3.70 close price
All-time low
206 trading day
Pre-market
2017-05-18 close ⇢ 2017-05-19 open
+5.25%
- Reached relative ALL-TIME low at 3.80It means it reached the lowest point until 2017-05-18. The all-time lowest point was reached in 2023-02-14.
- #3 best pre-market of 2017 May
- #25 best pre-market of 2017
- #56 best pre-market of ALL-TIME
- 2017-05-18 closed at 3.81
- 2017-05-19 opened at 4.01
Intraday
-7.73%
- Reached relative ALL-TIME low at 3.43It means it reached the lowest point until 2017-05-19. The all-time lowest point was reached in 2023-02-14.
- #2 worst intraday of 2017 May
- #26 worst intraday of 2017
- #91 worst intraday of all-time
- opened at 4.01 ⇢ closed at 3.70
- highest at 4.35 ⇢ +8.48%
- lowest at 3.43 ⇢ -14.46%
- close-to-close ⇢ -2.89%
Post-market
2017-05-19 close ⇢ 2017-05-22 open
-2.43%
- #47 worst post-market of 2017
- 2017-05-19 closed at 3.70
- 2017-05-22 opened at 3.61
PAVM investment calculator
This calculator shows the potential of PAVM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAVM
Duration:
5 years 281 days
Trading days:
1,452
SELL
Value on 2023-02-23 close
112.22
NET: -887.78
ROI: -88.78% (0.11x)
Annualised: -31.55% (0.68x)
Stock price: 0.45
Duration: 5 years 281 days
Trading days: 1,452
Click here to calculate the HIGHEST and LOWEST values of your investment.
PAVM stock timeline
- May 19, 2017 was 206th PAVM trading day out of 1658.
- If we count from the first PAVM trading day ( 2016-07-27 ) to the last one ( 2023-02-23 ), May 19, 2017 is at 12.42% of entire PAVM stock history.
- It means that there are at least 1452 PAVM trading days after May 19, 2017.
- 2017-05-19 was 7 years 105 days OR 2660 days ago.
- May 19, 2017 was Friday of 20th week in 2017.
- 2017-05-19 was 96th trading day in 2017 ⬤ 15th trading day in 2017 May.
PAVM Dividends
We have no records that PAVM has paid any dividends in it's entire history.
PAVM stock splits
We have no data that PAVM has any stock splits in it's entire history.
PAVM Price Ranges
This section shows the current PAVM stock close price (3.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAVM
This section shows lows and highs of PAVM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.58
| 0.39
| 0.50
| 0.45
| -10.00 | 16.00 | -23.00 |
2023 January | 20 | 0.66
| 0.44
| 0.52
| 0.51
| -1.92 | 26.92 | -15.38 |
2022 December | 21 | 0.71
| 0.40
| 0.70
| 0.48
| -31.43 | 1.43 | -42.86 |
2022 November | 21 | 1.25
| 0.58
| 1.24
| 0.70
| -43.55 | 0.81 | -53.23 |
2022 October | 21 | 1.25
| 0.87
| 0.90
| 1.24
| 37.78 | 38.89 | -3.33 |
2022 September | 21 | 1.32
| 0.86
| 1.18
| 0.86
| -27.12 | 11.86 | -27.12 |
2022 August | 23 | 2.34
| 1.16
| 1.22
| 1.19
| -2.46 | 91.80 | -4.92 |
2022 July | 20 | 1.24
| 0.90
| 0.93
| 1.21
| 30.11 | 33.33 | -3.23 |
2022 June | 21 | 1.12
| 0.82
| 1.03
| 0.93
| -9.71 | 8.74 | -20.39 |
2022 May | 21 | 1.50
| 0.95
| 1.26
| 1.01
| -19.84 | 19.05 | -24.60 |
2022 April | 21 | 1.43
| 0.94
| 1.34
| 1.27
| -5.22 | 6.72 | -29.85 |
2022 March | 23 | 1.77
| 1.13
| 1.53
| 1.32
| -13.73 | 15.69 | -26.14 |
2022 February | 20 | 2.15
| 1.26
| 1.75
| 1.53
| -12.57 | 22.86 | -28.00 |
2022 January | 20 | 2.59
| 1.37
| 2.46
| 1.72
| -30.08 | 5.28 | -44.31 |
2021 December | 22 | 3.76
| 2.43
| 3.69
| 2.46
| -33.33 | 1.90 | -34.15 |
2021 November | 21 | 5.87
| 3.41
| 5.38
| 3.67
| -31.78 | 9.11 | -36.62 |
2021 October | 21 | 8.97
| 5.33
| 8.63
| 5.43
| -37.08 | 3.94 | -38.24 |
2021 September | 21 | 9.70
| 7.32
| 7.39
| 8.54
| 15.56 | 31.26 | -0.95 |
2021 August | 22 | 7.79
| 5.76
| 6.99
| 7.30
| 4.43 | 11.44 | -17.60 |
2021 July | 21 | 7.50
| 4.91
| 6.33
| 6.87
| 8.53 | 18.48 | -22.43 |
2021 June | 22 | 7.05
| 5.17
| 5.39
| 6.40
| 18.74 | 30.80 | -4.08 |
2021 May | 20 | 5.50
| 3.81
| 4.63
| 5.30
| 14.47 | 18.79 | -17.71 |
2021 April | 21 | 6.59
| 4.10
| 4.54
| 4.57
| 0.66 | 45.15 | -9.69 |
2021 March | 23 | 4.83
| 3.08
| 4.36
| 4.44
| 1.83 | 10.78 | -29.36 |
2021 February | 19 | 5.63
| 2.02
| 2.03
| 4.20
| 106.90 | 177.34 | -0.49 |
2021 January | 19 | 2.66
| 1.96
| 2.20
| 2.05
| -6.82 | 20.91 | -10.91 |
2020 December | 22 | 2.24
| 1.63
| 1.96
| 2.12
| 8.16 | 14.29 | -16.84 |
2020 November | 20 | 2.10
| 1.67
| 1.82
| 1.94
| 6.59 | 15.38 | -8.24 |
2020 October | 22 | 2.14
| 1.75
| 1.77
| 1.79
| 1.13 | 20.90 | -1.13 |
2020 September | 21 | 1.99
| 1.71
| 1.99
| 1.78
| -10.55 | 0.00 | -14.07 |
2020 August | 21 | 2.20
| 1.87
| 1.99
| 1.97
| -1.01 | 10.55 | -6.03 |
2020 July | 22 | 2.24
| 1.91
| 2.09
| 1.99
| -4.78 | 7.18 | -8.61 |
2020 June | 22 | 2.50
| 1.90
| 2.00
| 2.11
| 5.50 | 25.00 | -5.00 |
2020 May | 20 | 2.82
| 1.91
| 2.19
| 1.99
| -9.13 | 28.77 | -12.79 |
2020 April | 21 | 2.84
| 1.70
| 1.94
| 2.19
| 12.89 | 46.39 | -12.37 |
2020 March | 22 | 2.89
| 1.30
| 2.48
| 1.98
| -20.16 | 16.53 | -47.58 |
2020 February | 19 | 3.45
| 1.40
| 1.49
| 2.50
| 67.79 | 131.54 | -6.04 |
2020 January | 21 | 1.69
| 1.14
| 1.23
| 1.48
| 20.33 | 37.40 | -7.32 |
2019 December | 21 | 1.25
| 0.81
| 0.85
| 1.20
| 41.18 | 47.06 | -4.71 |
2019 November | 20 | 1.01
| 0.81
| 0.90
| 0.87
| -3.33 | 12.22 | -10.00 |
2019 October | 23 | 0.97
| 0.82
| 0.96
| 0.90
| -6.25 | 1.04 | -14.58 |
2019 September | 20 | 1.01
| 0.94
| 0.96
| 0.96
| 0.00 | 5.21 | -2.08 |
2019 August | 22 | 1.07
| 0.90
| 1.02
| 0.98
| -3.92 | 4.90 | -11.76 |
2019 July | 22 | 1.14
| 1.01
| 1.13
| 1.01
| -10.62 | 0.88 | -10.62 |
2019 June | 20 | 1.35
| 1.06
| 1.09
| 1.14
| 4.59 | 23.85 | -2.75 |
2019 May | 22 | 1.38
| 1.00
| 1.30
| 1.08
| -16.92 | 6.15 | -23.08 |
2019 April | 21 | 1.32
| 1.06
| 1.13
| 1.29
| 14.16 | 16.81 | -6.19 |
2019 March | 21 | 1.30
| 0.98
| 1.00
| 1.10
| 10.00 | 30.00 | -2.00 |
2019 February | 19 | 1.03
| 0.95
| 0.99
| 1.01
| 2.02 | 4.04 | -4.04 |
2019 January | 21 | 1.17
| 0.86
| 0.97
| 1.02
| 5.15 | 20.62 | -11.34 |
2018 December | 19 | 1.12
| 0.91
| 0.98
| 0.96
| -2.04 | 14.29 | -7.14 |
2018 November | 21 | 1.17
| 0.90
| 1.10
| 0.97
| -11.82 | 6.36 | -18.18 |
2018 October | 23 | 1.37
| 1.05
| 1.32
| 1.14
| -13.64 | 3.79 | -20.45 |
2018 September | 19 | 1.44
| 1.20
| 1.30
| 1.30
| 0.00 | 10.77 | -7.69 |
2018 August | 23 | 1.58
| 1.04
| 1.57
| 1.30
| -17.20 | 0.64 | -33.76 |
2018 July | 21 | 1.70
| 0.97
| 0.99
| 1.58
| 59.60 | 71.72 | -2.02 |
2018 June | 21 | 1.14
| 0.87
| 1.14
| 0.95
| -16.67 | 0.00 | -23.68 |
2018 May | 22 | 1.72
| 1.14
| 1.61
| 1.16
| -27.95 | 6.83 | -29.19 |
2018 April | 21 | 1.80
| 1.52
| 1.75
| 1.64
| -6.29 | 2.86 | -13.14 |
2018 March | 21 | 1.83
| 1.45
| 1.70
| 1.64
| -3.53 | 7.65 | -14.71 |
2018 February | 19 | 1.84
| 1.35
| 1.74
| 1.77
| 1.72 | 5.75 | -22.41 |
2018 January | 21 | 3.98
| 1.70
| 2.36
| 1.82
| -22.88 | 68.64 | -27.97 |
2017 December | 20 | 3.25
| 1.90
| 3.25
| 2.29
| -29.54 | 0.00 | -41.54 |
2017 November | 21 | 5.25
| 2.90
| 4.29
| 2.99
| -30.30 | 22.38 | -32.40 |
2017 October | 22 | 5.99
| 4.18
| 5.43
| 4.41
| -18.78 | 10.31 | -23.02 |
2017 September | 20 | 9.31
| 4.39
| 4.50
| 5.43
| 20.67 | 106.89 | -2.44 |
2017 August | 23 | 4.50
| 2.54
| 3.45
| 4.30
| 24.64 | 30.43 | -26.38 |
2017 July | 20 | 4.83
| 3.29
| 4.50
| 3.48
| -22.67 | 7.33 | -26.89 |
2017 June | 22 | 4.89
| 3.84
| 4.25
| 4.50
| 5.88 | 15.06 | -9.65 |
2017 May | 22 | 5.30
| 3.35
| 4.88
| 4.21
| -13.73 | 8.61 | -31.35 |
2017 April | 19 | 5.55
| 4.51
| 5.12
| 4.87
| -4.88 | 8.40 | -11.91 |
2017 March | 23 | 6.50
| 4.80
| 5.83
| 5.00
| -14.24 | 11.49 | -17.67 |
2017 February | 19 | 8.30
| 5.46
| 7.00
| 6.19
| -11.57 | 18.57 | -22.00 |
2017 January | 20 | 7.20
| 4.50
| 6.52
| 6.75
| 3.53 | 10.43 | -30.98 |
2016 December | 21 | 8.80
| 6.30
| 8.00
| 6.90
| -13.75 | 10.00 | -21.25 |
2016 November | 21 | 12.12
| 7.46
| 11.80
| 8.00
| -32.20 | 2.71 | -36.78 |
2016 October | 21 | 14.00
| 11.50
| 14.00
| 11.80
| -15.71 | 0.00 | -17.86 |
2016 September | 21 | 14.49
| 12.00
| 14.49
| 14.00
| -3.38 | 0.00 | -17.18 |
2016 August | 23 | 15.24
| 13.00
| 15.00
| 14.30
| -4.67 | 1.60 | -13.33 |
2016 July | 3 | 13.00
| 5.00
| 5.00
| 13.00
| 160.00 | 160.00 | 0.00 |
PAVM best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAVM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 May
Position | Date | Percentage |
---|---|---|
1 | 2017-05-22 | 11.76 |
2 | 2017-05-02 | 5.45 |
3 | 2017-05-18 | 5.25 |
4 | 2017-05-08 | 4.17 |
5 | 2017-05-12 | 2.54 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-16 | 26.87 |
2 | 2017-02-23 | 20.00 |
3 | 2017-03-10 | 19.34 |
4 | 2017-11-17 | 18.94 |
5 | 2017-05-22 | 11.76 |
6 | 2017-02-24 | 10.33 |
7 | 2017-11-08 | 9.91 |
8 | 2017-01-27 | 9.80 |
9 | 2017-06-13 | 9.77 |
10 | 2017-08-24 | 9.76 |
11 | 2017-06-12 | 8.86 |
12 | 2017-11-27 | 8.81 |
13 | 2017-11-30 | 8.70 |
14 | 2017-12-15 | 8.16 |
15 | 2017-06-21 | 7.73 |
16 | 2017-06-07 | 7.44 |
17 | 2017-12-19 | 6.73 |
18 | 2017-06-23 | 6.35 |
19 | 2017-12-18 | 5.98 |
20 | 2017-06-27 | 5.90 |
21 | 2017-03-21 | 5.84 |
22 | 2017-04-04 | 5.63 |
23 | 2017-05-02 | 5.45 |
24 | 2017-02-09 | 5.30 |
25 | 2017-05-18 | 5.25 |
26 | 2017-11-20 | 5.18 |
27 | 2017-04-07 | 5.00 |
28 | 2017-03-20 | 4.87 |
29 | 2017-09-06 | 4.84 |
30 | 2017-09-14 | 4.77 |
31 | 2017-08-31 | 4.65 |
32 | 2017-07-20 | 4.46 |
33 | 2017-10-24 | 4.32 |
34 | 2017-05-08 | 4.17 |
35 | 2017-07-27 | 4.06 |
36 | 2017-03-22 | 4.01 |
37 | 2017-04-06 | 4.00 |
38 | 2017-10-03 | 3.98 |
39 | 2017-08-16 | 3.80 |
40 | 2017-09-01 | 3.79 |
41 | 2017-09-25 | 3.75 |
42 | 2017-01-30 | 3.74 |
43 | 2017-12-08 | 3.74 |
44 | 2017-12-01 | 3.72 |
45 | 2017-01-31 | 3.70 |
46 | 2017-10-11 | 3.63 |
47 | 2017-02-01 | 3.57 |
48 | 2017-08-23 | 3.16 |
49 | 2017-04-12 | 3.14 |
50 | 2017-04-13 | 3.06 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-05-01 | -9.62 |
2 | 2017-05-17 | -6.44 |
3 | 2017-05-23 | -5.41 |
4 | 2017-05-05 | -5.40 |
5 | 2017-05-25 | -5.15 |
Position | Date | Percentage |
---|---|---|
1 | 2017-08-10 | -14.29 |
2 | 2017-02-21 | -11.29 |
3 | 2017-01-13 | -10.87 |
4 | 2017-06-15 | -10.50 |
5 | 2017-06-14 | -10.17 |
6 | 2017-05-01 | -9.62 |
7 | 2017-06-19 | -8.60 |
8 | 2017-03-27 | -8.18 |
9 | 2017-02-27 | -7.06 |
10 | 2017-05-17 | -6.44 |
11 | 2017-01-17 | -6.43 |
12 | 2017-03-08 | -6.40 |
13 | 2017-06-06 | -6.39 |
14 | 2017-09-20 | -6.02 |
15 | 2017-02-28 | -5.82 |
16 | 2017-08-01 | -5.80 |
17 | 2017-04-20 | -5.41 |
18 | 2017-05-23 | -5.41 |
19 | 2017-05-05 | -5.40 |
20 | 2017-05-25 | -5.15 |
21 | 2017-02-07 | -5.14 |
22 | 2017-01-10 | -4.84 |
23 | 2017-05-24 | -4.75 |
24 | 2017-09-12 | -4.71 |
25 | 2017-03-13 | -4.58 |
26 | 2017-06-09 | -4.49 |
27 | 2017-12-27 | -4.29 |
28 | 2017-05-03 | -4.07 |
29 | 2017-08-14 | -3.93 |
30 | 2017-03-01 | -3.85 |
31 | 2017-03-03 | -3.73 |
32 | 2017-12-05 | -3.61 |
33 | 2017-02-06 | -3.57 |
34 | 2017-02-08 | -3.38 |
35 | 2017-01-09 | -3.33 |
36 | 2017-01-19 | -3.04 |
37 | 2017-02-13 | -2.93 |
38 | 2017-06-22 | -2.90 |
39 | 2017-08-22 | -2.85 |
40 | 2017-07-21 | -2.78 |
41 | 2017-07-25 | -2.76 |
42 | 2017-10-31 | -2.72 |
43 | 2017-07-18 | -2.71 |
44 | 2017-12-21 | -2.56 |
45 | 2017-11-14 | -2.56 |
46 | 2017-02-14 | -2.46 |
47 | 2017-05-19 | -2.43 |
48 | 2017-10-05 | -2.36 |
49 | 2017-03-06 | -2.34 |
50 | 2017-11-02 | -2.32 |
No data to display.
PAVM best and worst intraday sessions
This section shows best and worst intraday sessions of PAVM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 May
Position | Date | Percentage |
---|---|---|
1 | 2017-05-30 | 12.47 |
2 | 2017-05-02 | 10.42 |
3 | 2017-05-24 | 8.29 |
4 | 2017-05-26 | 5.71 |
5 | 2017-05-05 | 4.38 |
Position | Date | Percentage |
---|---|---|
1 | 2017-09-07 | 20.48 |
2 | 2017-09-14 | 20.14 |
3 | 2017-02-23 | 16.79 |
4 | 2017-06-16 | 16.63 |
5 | 2017-01-19 | 13.33 |
6 | 2017-03-06 | 12.68 |
7 | 2017-05-30 | 12.47 |
8 | 2017-08-18 | 12.07 |
9 | 2017-01-31 | 10.66 |
10 | 2017-05-02 | 10.42 |
11 | 2017-02-02 | 10.34 |
12 | 2017-09-11 | 9.83 |
13 | 2017-08-16 | 9.72 |
14 | 2017-08-23 | 9.60 |
15 | 2017-01-13 | 9.57 |
16 | 2017-06-01 | 9.41 |
17 | 2017-08-14 | 8.54 |
18 | 2017-05-24 | 8.29 |
19 | 2017-11-08 | 8.03 |
20 | 2017-06-15 | 7.78 |
21 | 2017-10-19 | 7.55 |
22 | 2017-09-13 | 7.20 |
23 | 2017-10-27 | 6.99 |
24 | 2017-02-28 | 6.91 |
25 | 2017-08-04 | 6.43 |
26 | 2017-03-09 | 5.98 |
27 | 2017-09-26 | 5.78 |
28 | 2017-05-26 | 5.71 |
29 | 2017-08-11 | 5.19 |
30 | 2017-12-07 | 5.17 |
31 | 2017-09-12 | 5.11 |
32 | 2017-01-30 | 5.00 |
33 | 2017-01-03 | 4.91 |
34 | 2017-08-08 | 4.65 |
35 | 2017-05-05 | 4.38 |
36 | 2017-12-29 | 4.09 |
37 | 2017-12-27 | 4.02 |
38 | 2017-06-09 | 3.97 |
39 | 2017-02-07 | 3.85 |
40 | 2017-08-17 | 3.66 |
41 | 2017-06-12 | 3.53 |
42 | 2017-10-18 | 3.45 |
43 | 2017-02-14 | 3.33 |
44 | 2017-04-21 | 3.30 |
45 | 2017-04-24 | 3.16 |
46 | 2017-10-02 | 3.13 |
47 | 2017-12-21 | 3.08 |
48 | 2017-12-05 | 3.04 |
49 | 2017-10-13 | 2.87 |
50 | 2017-07-25 | 2.84 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-05-18 | -9.50 |
2 | 2017-05-19 | -7.73 |
3 | 2017-05-23 | -7.27 |
4 | 2017-05-15 | -7.22 |
5 | 2017-05-12 | -3.07 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-30 | -23.14 |
2 | 2017-02-24 | -20.57 |
3 | 2017-09-15 | -20.22 |
4 | 2017-03-10 | -17.95 |
5 | 2017-10-23 | -14.93 |
6 | 2017-11-20 | -13.79 |
7 | 2017-11-21 | -12.63 |
8 | 2017-11-09 | -12.09 |
9 | 2017-02-03 | -11.95 |
10 | 2017-12-18 | -11.70 |
11 | 2017-07-26 | -10.85 |
12 | 2017-06-13 | -10.23 |
13 | 2017-09-25 | -10.10 |
14 | 2017-12-19 | -10.08 |
15 | 2017-04-06 | -9.91 |
16 | 2017-05-18 | -9.50 |
17 | 2017-03-21 | -9.46 |
18 | 2017-11-28 | -9.29 |
19 | 2017-12-01 | -8.92 |
20 | 2017-03-28 | -8.91 |
21 | 2017-06-28 | -8.87 |
22 | 2017-08-02 | -8.31 |
23 | 2017-09-19 | -8.23 |
24 | 2017-02-10 | -8.05 |
25 | 2017-12-14 | -7.93 |
26 | 2017-05-19 | -7.73 |
27 | 2017-01-05 | -7.69 |
28 | 2017-12-15 | -7.55 |
29 | 2017-02-27 | -7.43 |
30 | 2017-05-23 | -7.27 |
31 | 2017-05-15 | -7.22 |
32 | 2017-04-13 | -6.84 |
33 | 2017-10-25 | -6.83 |
34 | 2017-06-08 | -6.28 |
35 | 2017-08-03 | -6.23 |
36 | 2017-11-03 | -6.18 |
37 | 2017-12-11 | -5.90 |
38 | 2017-08-25 | -5.56 |
39 | 2017-11-22 | -5.50 |
40 | 2017-10-09 | -5.48 |
41 | 2017-12-20 | -5.46 |
42 | 2017-11-17 | -5.46 |
43 | 2017-10-11 | -5.45 |
44 | 2017-06-22 | -5.27 |
45 | 2017-01-04 | -5.17 |
46 | 2017-09-27 | -5.14 |
47 | 2017-06-26 | -5.12 |
48 | 2017-11-15 | -5.00 |
49 | 2017-07-20 | -4.99 |
50 | 2017-11-10 | -4.99 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:36