![PAH Logo, Platform Specialty Products Corporation Logo](/logos/P/A/PAH.png)
PAH stock analysis of September 30, 2016
Platform Specialty Products Corporation
- PAH IPO: 2014-02-03
- 11.24 (+1.01%)
- 3.22B market cap
- 1,258 trading days in total
- PAH Latest trading day: 2019-01-31
- NYSE
- Basic Materials
- Chemicals
8.11 close price
672 trading day
Pre-market
2016-09-29 close ⇢ 2016-09-30 open
+0.37%
- 2016-09-29 closed at 8.13
- 2016-09-30 opened at 8.16
Intraday
-0.61%
- Reached the lowest point in 2016 September.
- opened at 8.16 ⇢ closed at 8.11
- highest at 8.24 ⇢ +0.98%
- lowest at 7.82 ⇢ -4.17%
- close-to-close ⇢ -0.25%
Post-market
2016-09-30 close ⇢ 2016-10-03 open
+0.25%
- 2016-09-30 closed at 8.11
- 2016-10-03 opened at 8.13
PAH investment calculator
This calculator shows the potential of PAH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAH
Duration:
2 years 123 days
Trading days:
586
SELL
Value on 2019-01-31 close
1,377.45
NET: +377.45
ROI: +37.75% (1.38x)
Annualised: +14.69% (1.15x)
Stock price: 11.24
Duration: 2 years 123 days
Trading days: 586
HIGHEST VALUE
Value on 2017-08-03
1,816.18
NET: +816.18
ROI: +81.62% (1.82x)
Annualised: +103.29% (2.03x)
Stock price: 14.82
Duration: 307 days
Trading days: 211
LOWEST VALUE
Value on 2016-10-13
839.46
NET: -160.54
Max drawdown: -16.05% (0.84x)
Annualised: -99.27% (0.01x)
Stock price: 6.85
Duration: 13 days
Trading days: 9
PAH stock timeline
- September 30, 2016 was 672nd PAH trading day out of 1258.
- If we count from the first PAH trading day ( 2014-02-03 ) to the last one ( 2019-01-31 ), September 30, 2016 is at 53.42% of entire PAH stock history.
- It means that there are at least 586 PAH trading days after September 30, 2016.
- 2016-09-30 was 7 years 337 days OR 2892 days ago.
- September 30, 2016 was Friday of 39th week in 2016.
- 2016-09-30 was 189th trading day in 2016 ⬤ 21st trading day in 2016 September.
PAH Dividends
We have no records that PAH has paid any dividends in it's entire history.
PAH stock splits
We have no data that PAH has any stock splits in it's entire history.
PAH Price Ranges
This section shows the current PAH stock close price (8.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAH
This section shows lows and highs of PAH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 January | 21 | 11.87
| 10.03
| 10.17
| 11.24
| 10.52 | 16.72 | -1.38 |
2018 December | 19 | 12.20
| 9.26
| 11.97
| 10.33
| -13.70 | 1.92 | -22.64 |
2018 November | 21 | 11.84
| 10.46
| 10.90
| 11.77
| 7.98 | 8.62 | -4.04 |
2018 October | 23 | 12.68
| 9.95
| 12.57
| 10.82
| -13.92 | 0.88 | -20.84 |
2018 September | 19 | 13.34
| 12.34
| 13.24
| 12.47
| -5.82 | 0.76 | -6.80 |
2018 August | 23 | 13.54
| 11.39
| 12.34
| 13.26
| 7.46 | 9.72 | -7.70 |
2018 July | 21 | 12.89
| 10.96
| 11.46
| 12.36
| 7.85 | 12.48 | -4.36 |
2018 June | 21 | 12.94
| 11.10
| 12.16
| 11.60
| -4.61 | 6.41 | -8.72 |
2018 May | 22 | 12.15
| 9.91
| 10.05
| 12.06
| 20.00 | 20.90 | -1.39 |
2018 April | 21 | 10.44
| 9.09
| 9.60
| 10.07
| 4.90 | 8.75 | -5.31 |
2018 March | 21 | 11.40
| 9.44
| 10.43
| 9.63
| -7.67 | 9.30 | -9.49 |
2018 February | 19 | 11.71
| 9.42
| 11.60
| 10.44
| -10.00 | 0.95 | -18.79 |
2018 January | 21 | 12.04
| 9.99
| 10.01
| 11.71
| 16.98 | 20.28 | -0.20 |
2017 December | 20 | 10.42
| 9.30
| 9.99
| 9.92
| -0.70 | 4.30 | -6.91 |
2017 November | 21 | 10.98
| 9.11
| 10.82
| 9.95
| -8.04 | 1.48 | -15.80 |
2017 October | 22 | 11.85
| 10.58
| 11.15
| 10.70
| -4.04 | 6.28 | -5.11 |
2017 September | 20 | 12.19
| 10.97
| 11.77
| 11.15
| -5.27 | 3.57 | -6.80 |
2017 August | 23 | 14.82
| 10.69
| 14.70
| 11.68
| -20.54 | 0.82 | -27.28 |
2017 July | 20 | 14.05
| 12.34
| 12.73
| 14.01
| 10.05 | 10.37 | -3.06 |
2017 June | 22 | 13.71
| 11.92
| 12.51
| 12.68
| 1.36 | 9.59 | -4.72 |
2017 May | 22 | 14.33
| 12.25
| 14.18
| 12.48
| -11.99 | 1.06 | -13.61 |
2017 April | 19 | 14.37
| 12.64
| 13.04
| 14.17
| 8.67 | 10.20 | -3.07 |
2017 March | 23 | 13.92
| 12.14
| 13.67
| 13.02
| -4.75 | 1.83 | -11.19 |
2017 February | 19 | 13.96
| 12.02
| 12.20
| 13.19
| 8.11 | 14.43 | -1.48 |
2017 January | 20 | 12.19
| 9.64
| 9.90
| 12.14
| 22.63 | 23.13 | -2.63 |
2016 December | 21 | 10.59
| 9.26
| 9.45
| 9.81
| 3.81 | 12.06 | -2.01 |
2016 November | 21 | 9.47
| 7.16
| 7.38
| 9.35
| 26.69 | 28.32 | -2.98 |
2016 October | 21 | 8.22
| 6.85
| 8.13
| 7.29
| -10.33 | 1.11 | -15.74 |
2016 September | 21 | 9.75
| 7.82
| 9.07
| 8.11
| -10.58 | 7.50 | -13.78 |
2016 August | 23 | 10.19
| 8.68
| 9.19
| 9.05
| -1.52 | 10.88 | -5.55 |
2016 July | 20 | 9.39
| 7.77
| 8.79
| 9.20
| 4.66 | 6.83 | -11.60 |
2016 June | 22 | 11.06
| 7.99
| 9.38
| 8.88
| -5.33 | 17.91 | -14.82 |
2016 May | 21 | 10.55
| 8.39
| 10.24
| 9.49
| -7.32 | 3.03 | -18.07 |
2016 April | 21 | 10.91
| 8.04
| 8.38
| 10.30
| 22.91 | 30.19 | -4.06 |
2016 March | 22 | 9.48
| 6.21
| 7.01
| 8.60
| 22.68 | 35.24 | -11.41 |
2016 February | 20 | 8.18
| 5.25
| 7.50
| 7.09
| -5.47 | 9.07 | -30.00 |
2016 January | 19 | 12.36
| 6.48
| 12.35
| 7.63
| -38.22 | 0.08 | -47.53 |
2015 December | 22 | 13.96
| 9.99
| 12.61
| 12.83
| 1.74 | 10.71 | -20.78 |
2015 November | 20 | 13.11
| 10.50
| 10.54
| 12.56
| 19.17 | 24.38 | -0.38 |
2015 October | 22 | 14.91
| 9.25
| 12.77
| 10.44
| -18.25 | 16.76 | -27.56 |
2015 September | 21 | 18.95
| 11.96
| 18.78
| 12.65
| -32.64 | 0.91 | -36.32 |
2015 August | 21 | 24.04
| 16.74
| 23.24
| 19.14
| -17.64 | 3.44 | -27.97 |
2015 July | 22 | 26.35
| 21.95
| 25.78
| 23.27
| -9.74 | 2.21 | -14.86 |
2015 June | 22 | 28.44
| 25.39
| 26.45
| 25.58
| -3.29 | 7.52 | -4.01 |
2015 May | 20 | 27.78
| 25.60
| 27.20
| 26.17
| -3.79 | 2.13 | -5.88 |
2015 April | 21 | 28.38
| 24.52
| 25.69
| 26.94
| 4.87 | 10.47 | -4.55 |
2015 March | 22 | 27.17
| 24.84
| 25.59
| 25.66
| 0.27 | 6.17 | -2.93 |
2015 February | 19 | 26.05
| 20.15
| 21.05
| 25.78
| 22.47 | 23.75 | -4.28 |
2015 January | 20 | 23.72
| 20.73
| 23.45
| 21.00
| -10.45 | 1.15 | -11.60 |
2014 December | 22 | 25.85
| 20.76
| 25.02
| 23.22
| -7.19 | 3.32 | -17.03 |
2014 November | 19 | 26.67
| 24.22
| 26.06
| 25.01
| -4.03 | 2.34 | -7.06 |
2014 October | 23 | 28.41
| 22.79
| 25.02
| 26.00
| 3.92 | 13.55 | -8.91 |
2014 September | 21 | 27.91
| 24.64
| 27.31
| 25.02
| -8.39 | 2.20 | -9.78 |
2014 August | 21 | 27.43
| 24.49
| 24.58
| 27.31
| 11.11 | 11.59 | -0.37 |
2014 July | 22 | 28.25
| 24.23
| 28.21
| 24.71
| -12.41 | 0.14 | -14.11 |
2014 June | 21 | 28.95
| 25.05
| 27.45
| 28.03
| 2.11 | 5.46 | -8.74 |
2014 May | 21 | 27.45
| 19.32
| 19.50
| 27.24
| 39.69 | 40.77 | -0.92 |
2014 April | 21 | 21.95
| 18.96
| 19.08
| 19.54
| 2.41 | 15.04 | -0.63 |
2014 March | 21 | 22.35
| 18.06
| 20.55
| 19.05
| -7.30 | 8.76 | -12.12 |
2014 February | 19 | 21.68
| 13.83
| 14.00
| 20.48
| 46.29 | 54.86 | -1.21 |
PAH best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 September
Position | Date | Percentage |
---|---|---|
1 | 2016-09-21 | 2.09 |
2 | 2016-09-16 | 1.87 |
3 | 2016-09-01 | 1.57 |
4 | 2016-09-20 | 1.43 |
5 | 2016-09-27 | 1.33 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-03 | 11.51 |
2 | 2016-05-09 | 9.96 |
3 | 2016-03-03 | 9.25 |
4 | 2016-08-05 | 8.17 |
5 | 2016-02-26 | 8.00 |
6 | 2016-03-08 | 5.61 |
7 | 2016-02-12 | 4.71 |
8 | 2016-11-04 | 4.18 |
9 | 2016-06-27 | 4.13 |
10 | 2016-06-17 | 4.11 |
11 | 2016-01-21 | 3.56 |
12 | 2016-06-28 | 3.42 |
13 | 2016-01-27 | 3.05 |
14 | 2016-07-11 | 3.04 |
15 | 2016-01-15 | 2.93 |
16 | 2016-02-11 | 2.70 |
17 | 2016-02-16 | 2.49 |
18 | 2016-02-19 | 2.48 |
19 | 2016-07-07 | 2.47 |
20 | 2016-02-02 | 2.42 |
21 | 2016-06-22 | 2.41 |
22 | 2016-05-11 | 2.24 |
23 | 2016-04-08 | 2.23 |
24 | 2016-05-04 | 2.11 |
25 | 2016-09-21 | 2.09 |
26 | 2016-01-11 | 1.92 |
27 | 2016-09-16 | 1.87 |
28 | 2016-03-09 | 1.85 |
29 | 2016-05-24 | 1.74 |
30 | 2016-07-13 | 1.74 |
31 | 2016-04-12 | 1.67 |
32 | 2016-04-07 | 1.67 |
33 | 2016-10-07 | 1.66 |
34 | 2016-05-13 | 1.64 |
35 | 2016-05-25 | 1.57 |
36 | 2016-09-01 | 1.57 |
37 | 2016-12-09 | 1.55 |
38 | 2016-11-29 | 1.51 |
39 | 2016-01-07 | 1.49 |
40 | 2016-07-06 | 1.49 |
41 | 2016-09-20 | 1.43 |
42 | 2016-11-18 | 1.41 |
43 | 2016-10-17 | 1.39 |
44 | 2016-01-12 | 1.36 |
45 | 2016-03-17 | 1.36 |
46 | 2016-08-12 | 1.35 |
47 | 2016-07-27 | 1.34 |
48 | 2016-04-18 | 1.33 |
49 | 2016-09-27 | 1.33 |
50 | 2016-03-24 | 1.27 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-09-14 | -5.69 |
2 | 2016-09-09 | -2.17 |
3 | 2016-09-28 | -2.11 |
4 | 2016-09-12 | -1.82 |
5 | 2016-09-08 | -1.56 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-23 | -8.77 |
2 | 2016-01-14 | -5.85 |
3 | 2016-09-14 | -5.69 |
4 | 2016-02-10 | -4.28 |
5 | 2016-01-19 | -4.24 |
6 | 2016-01-06 | -3.31 |
7 | 2016-02-23 | -2.95 |
8 | 2016-02-08 | -2.89 |
9 | 2016-06-09 | -2.65 |
10 | 2016-03-31 | -2.56 |
11 | 2016-06-08 | -2.34 |
12 | 2016-02-05 | -2.23 |
13 | 2016-04-15 | -2.21 |
14 | 2016-03-23 | -2.19 |
15 | 2016-09-09 | -2.17 |
16 | 2016-03-01 | -2.17 |
17 | 2016-09-28 | -2.11 |
18 | 2016-07-01 | -2.06 |
19 | 2016-05-02 | -1.90 |
20 | 2016-02-18 | -1.89 |
21 | 2016-04-04 | -1.86 |
22 | 2016-09-12 | -1.82 |
23 | 2016-11-28 | -1.80 |
24 | 2016-01-05 | -1.77 |
25 | 2016-02-01 | -1.74 |
26 | 2016-05-17 | -1.72 |
27 | 2016-01-29 | -1.70 |
28 | 2016-05-05 | -1.60 |
29 | 2016-03-11 | -1.58 |
30 | 2016-09-08 | -1.56 |
31 | 2016-01-22 | -1.54 |
32 | 2016-05-03 | -1.52 |
33 | 2016-06-24 | -1.50 |
34 | 2016-11-22 | -1.48 |
35 | 2016-10-20 | -1.46 |
36 | 2016-03-07 | -1.45 |
37 | 2016-07-18 | -1.40 |
38 | 2016-03-14 | -1.40 |
39 | 2016-10-12 | -1.39 |
40 | 2016-06-15 | -1.37 |
41 | 2016-04-06 | -1.34 |
42 | 2016-12-16 | -1.34 |
43 | 2016-08-18 | -1.33 |
44 | 2016-05-18 | -1.23 |
45 | 2016-08-03 | -1.23 |
46 | 2016-03-22 | -1.19 |
47 | 2016-10-19 | -1.19 |
48 | 2016-05-31 | -1.16 |
49 | 2016-07-22 | -1.13 |
50 | 2016-03-18 | -1.13 |
No data to display.
PAH best and worst intraday sessions
This section shows best and worst intraday sessions of PAH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 September
Position | Date | Percentage |
---|---|---|
1 | 2016-09-12 | 3.89 |
2 | 2016-09-02 | 3.32 |
3 | 2016-09-16 | 2.64 |
4 | 2016-09-28 | 1.91 |
5 | 2016-09-07 | 1.38 |
Position | Date | Percentage |
---|---|---|
1 | 2016-03-02 | 10.80 |
2 | 2016-01-20 | 9.57 |
3 | 2016-02-09 | 9.46 |
4 | 2016-08-03 | 7.64 |
5 | 2016-02-26 | 7.53 |
6 | 2016-06-23 | 7.40 |
7 | 2016-03-17 | 7.28 |
8 | 2016-02-17 | 6.37 |
9 | 2016-05-11 | 6.33 |
10 | 2016-03-29 | 6.27 |
11 | 2016-11-29 | 5.96 |
12 | 2016-03-22 | 5.50 |
13 | 2016-04-01 | 5.37 |
14 | 2016-03-11 | 4.98 |
15 | 2016-03-16 | 4.92 |
16 | 2016-02-24 | 4.65 |
17 | 2016-04-27 | 4.60 |
18 | 2016-04-06 | 4.44 |
19 | 2016-02-12 | 4.39 |
20 | 2016-04-13 | 4.35 |
21 | 2016-06-06 | 4.28 |
22 | 2016-08-29 | 4.21 |
23 | 2016-02-04 | 4.18 |
24 | 2016-12-08 | 4.10 |
25 | 2016-04-19 | 4.05 |
26 | 2016-03-03 | 4.01 |
27 | 2016-09-12 | 3.89 |
28 | 2016-03-07 | 3.64 |
29 | 2016-12-06 | 3.61 |
30 | 2016-04-26 | 3.53 |
31 | 2016-09-02 | 3.32 |
32 | 2016-06-01 | 3.30 |
33 | 2016-06-02 | 3.23 |
34 | 2016-02-16 | 3.21 |
35 | 2016-07-26 | 3.11 |
36 | 2016-11-09 | 3.09 |
37 | 2016-02-03 | 3.06 |
38 | 2016-04-20 | 3.04 |
39 | 2016-11-23 | 3.00 |
40 | 2016-06-07 | 2.96 |
41 | 2016-10-05 | 2.86 |
42 | 2016-03-10 | 2.79 |
43 | 2016-11-21 | 2.78 |
44 | 2016-07-20 | 2.75 |
45 | 2016-09-16 | 2.64 |
46 | 2016-07-11 | 2.64 |
47 | 2016-10-18 | 2.60 |
48 | 2016-04-14 | 2.59 |
49 | 2016-04-22 | 2.59 |
50 | 2016-05-25 | 2.57 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-09-20 | -3.77 |
2 | 2016-09-09 | -2.95 |
3 | 2016-09-29 | -2.87 |
4 | 2016-09-13 | -2.29 |
5 | 2016-09-01 | -1.87 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-08 | -16.36 |
2 | 2016-01-13 | -10.84 |
3 | 2016-01-19 | -9.42 |
4 | 2016-01-06 | -9.19 |
5 | 2016-03-08 | -7.87 |
6 | 2016-01-08 | -7.73 |
7 | 2016-05-12 | -7.63 |
8 | 2016-01-11 | -7.23 |
9 | 2016-10-04 | -6.86 |
10 | 2016-02-10 | -6.86 |
11 | 2016-03-04 | -6.59 |
12 | 2016-02-05 | -6.50 |
13 | 2016-06-27 | -6.33 |
14 | 2016-06-14 | -6.24 |
15 | 2016-02-29 | -6.22 |
16 | 2016-03-15 | -5.92 |
17 | 2016-05-03 | -5.82 |
18 | 2016-01-25 | -5.35 |
19 | 2016-03-28 | -5.25 |
20 | 2016-08-08 | -5.20 |
21 | 2016-12-12 | -4.76 |
22 | 2016-04-07 | -4.76 |
23 | 2016-02-19 | -4.73 |
24 | 2016-05-05 | -4.68 |
25 | 2016-05-13 | -4.68 |
26 | 2016-01-28 | -4.63 |
27 | 2016-08-09 | -4.58 |
28 | 2016-07-05 | -4.56 |
29 | 2016-03-23 | -4.51 |
30 | 2016-02-02 | -4.49 |
31 | 2016-08-05 | -4.37 |
32 | 2016-10-28 | -4.26 |
33 | 2016-10-07 | -4.11 |
34 | 2016-04-25 | -3.99 |
35 | 2016-09-20 | -3.77 |
36 | 2016-01-05 | -3.74 |
37 | 2016-07-19 | -3.71 |
38 | 2016-10-11 | -3.60 |
39 | 2016-06-13 | -3.51 |
40 | 2016-10-03 | -3.44 |
41 | 2016-05-26 | -3.39 |
42 | 2016-06-22 | -3.22 |
43 | 2016-11-04 | -3.07 |
44 | 2016-05-09 | -3.07 |
45 | 2016-09-09 | -2.95 |
46 | 2016-09-29 | -2.87 |
47 | 2016-08-24 | -2.65 |
48 | 2016-08-12 | -2.63 |
49 | 2016-06-09 | -2.59 |
50 | 2016-05-02 | -2.54 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:17