ORI stock analysis of July 11, 1997
Old Republic International Corp
- ORI IPO: 1980-03-17
- 26.28 (+1.00%)
- 5.66B market cap
- 10,829 trading days in total
- ORI Latest trading day: 2023-02-23
- NYSE
- Finance
- Property-Casualty Insurers
- Mr. Craig Smiddy
- 9,000 full-time employees
- Chicago, ILLINOIS
11.22 close price
4380 trading day
Pre-market
1997-07-10 close ⇢ 1997-07-11 open
+0.18%
- #5 worst pre-market of 1997 July
- 1997-07-10 closed at 11.27
- 1997-07-11 opened at 11.29
Intraday
-0.62%
- opened at 11.29 ⇢ closed at 11.22
- highest at 11.31 ⇢ +0.18%
- lowest at 11.22 ⇢ -0.62%
- close-to-close ⇢ -0.44%
Post-market
1997-07-11 close ⇢ 1997-07-14 open
-0.18%
- #2 worst post-market of 1997 July
- 1997-07-11 closed at 11.22
- 1997-07-14 opened at 11.20
ORI investment calculator
This calculator shows the potential of ORI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORI
Duration:
25 years 233 days
Trading days:
6,449
SELL
Value on 2023-02-23 close
4,012.81
Dividends (99)
41.99%
+1,685.09
Stock growth
58.01%
+1,327.72
NET: +3,012.81
Total ROI: +301.28% (4.01x)
Annualised: +5.57% (1.06x)
Dividends ROI: +168.51% (2.69x)
Dividend Yield: +3.93% (1.04x)
Stock price: 26.28
Duration: 25 years 233 days
Trading days: 6,449
SELL
Value on 2023-02-23 close
2,327.72
NET: +1,327.72
ROI: +132.77% (2.33x)
Annualised: +3.35% (1.03x)
Stock price: 26.28
Duration: 25 years 233 days
Trading days: 6,449
Click here to calculate the HIGHEST and LOWEST values of your investment.
ORI stock timeline
- July 11, 1997 was 4380th ORI trading day out of 10829.
- If we count from the first ORI trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), July 11, 1997 is at 40.45% of entire ORI stock history.
- It means that there are at least 6449 ORI trading days after July 11, 1997.
- 1997-07-11 was 27 years 69 days OR 9924 days ago.
- July 11, 1997 was Friday of 28th week in 1997.
- 1997-07-11 was 133rd trading day in 1997 ⬤ 8th trading day in 1997 July.
ORI Dividends
- Our database shows that July 11, 1997 was NOT involved in ORI dividends.
-
Dividends for ORI stock was paid 151 times:
- 52 times before July 11, 1997
- 99 times after July 11, 1997
- The last ex-dividend date of ORI was on 2021-01-04 (Yearly Yield: 62.36%)
In the table below, you can see previous and next ex-dividend dates of ORI:
- Dividends before 1997-07-11 (52)
- Divdiends after 1997-07-11 (99)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.08 | 12.84 | 86.17 | 2.24 | ||||
1997-06-04 | 0.04622 | 1.78 | quaterly | 91 | 1997-06-06 | 1997-06-16 | 1997-05-16 | 0.44 |
1997-03-05 | 0.10997 | 4.59 | quaterly | 91 | 1997-03-07 | 1997-03-17 | 1997-03-03 | 1.15 |
1996-12-04 | 0.03911 | 1.65 | quaterly | 91 | 1996-12-06 | 1996-12-16 | 1996-11-26 | 0.41 |
1996-09-04 | 0.03911 | 1.96 | quaterly | 91 | 1996-09-06 | 1996-09-16 | 1996-08-16 | 0.49 |
1996-06-05 | 0.10997 | 5.43 | quaterly | 91 | 1996-06-07 | 1996-06-17 | 1996-05-17 | 1.35 |
1996-03-06 | 0.03081 | 1.53 | quaterly | 91 | 1996-03-08 | 1996-03-18 | 1996-02-28 | 0.38 |
1995-12-06 | 0.03081 | 27.20 | monthly | 5 | 1995-12-08 | 1995-12-18 | 1995-11-30 | 0.37 |
1995-12-01 | 0.12994 | 6.79 | quaterly | 87 | - | - | - | 1.62 |
1995-09-05 | 0.12994 | 176.18 | monthly | 4 | - | - | - | 1.93 |
1995-09-01 | 0.03081 | 1.93 | quaterly | 87 | 1995-09-06 | 1995-09-16 | 1995-08-18 | 0.46 |
1995-06-06 | 0.03081 | 2.02 | quaterly | 92 | 1995-06-09 | 1995-06-19 | 1995-05-26 | 0.51 |
1995-03-06 | 0.11981 | 8.23 | quaterly | 91 | 1995-03-10 | 1995-03-20 | - | 2.05 |
1994-12-05 | 0.11981 | 10.20 | quaterly | 94 | 1994-12-09 | 1994-12-19 | - | 2.63 |
1994-09-02 | 0.12023 | 9.52 | quaterly | 88 | 1994-09-09 | 1994-09-19 | - | 2.29 |
1994-06-06 | 0.12023 | 8.95 | quaterly | 91 | 1994-06-10 | 1994-06-20 | - | 2.23 |
1994-03-07 | 0.02607 | 1.85 | quaterly | 91 | 1994-03-11 | 1994-03-21 | - | 0.46 |
1993-12-06 | 0.11053 | 7.79 | quaterly | 94 | 1993-12-10 | 1993-12-20 | - | 2.01 |
1993-09-03 | 0.11053 | 7.13 | quaterly | 88 | 1993-09-10 | 1993-09-20 | - | 1.72 |
1993-06-07 | 0.11053 | 8.27 | quaterly | 91 | 1993-06-11 | 1993-06-21 | - | 2.06 |
1993-03-08 | 0.02370 | 1.56 | quaterly | 91 | 1993-03-12 | 1993-03-22 | - | 0.39 |
1992-12-07 | 0.02370 | 1.54 | quaterly | 94 | 1992-12-11 | 1992-12-22 | - | 0.40 |
1992-09-04 | 0.02370 | 1.89 | quaterly | 88 | 1992-09-11 | 1992-09-21 | - | 0.46 |
1992-06-08 | 0.02370 | 1.87 | quaterly | 96 | 1992-06-12 | 1992-06-22 | - | 0.49 |
1992-03-04 | 0.02193 | 1.98 | quaterly | 89 | 1992-03-10 | 1992-03-20 | - | 0.48 |
1991-12-06 | 0.18562 | 15.74 | quaterly | 105 | 1991-12-12 | 1991-12-20 | - | 4.53 |
1991-08-23 | 0.18562 | 22.98 | quaterly | 81 | 1991-08-29 | 1991-09-20 | - | 5.10 |
1991-06-03 | 0.02193 | 2.39 | quaterly | 95 | 1991-06-07 | 1991-06-20 | - | 0.62 |
1991-02-28 | 0.02047 | 3.17 | quaterly | 84 | 1991-03-06 | 1991-03-20 | - | 0.73 |
1990-12-06 | 0.17297 | 25.71 | quaterly | 99 | 1990-12-12 | 1990-12-20 | 1990-12-06 | 6.97 |
1990-08-29 | 0.02047 | 3.25 | quaterly | 86 | 1990-08-31 | 1990-09-20 | 1990-08-16 | 0.77 |
1990-06-04 | 0.02047 | 3.05 | quaterly | 91 | 1990-06-08 | 1990-06-20 | 1990-03-28 | 0.76 |
1990-03-05 | 0.01898 | 3.07 | quaterly | 90 | 1990-03-06 | 1990-03-20 | 1990-03-05 | 0.76 |
1989-12-05 | 0.16031 | 20.04 | quaterly | 99 | - | - | - | 5.43 |
1989-08-28 | 0.01898 | 2.87 | quaterly | 87 | - | - | - | 0.69 |
1989-06-02 | 0.01898 | 2.56 | quaterly | 109 | - | - | - | 0.77 |
1989-02-13 | 0.17643 | 35.35 | custom | 69 | - | - | - | 6.68 |
1988-12-06 | 0.01808 | 2.78 | quaterly | 96 | - | - | - | 0.73 |
1988-09-01 | 0.01808 | 3.19 | quaterly | 92 | - | - | - | 0.80 |
1988-06-01 | 0.01808 | 2.93 | quaterly | 103 | - | - | - | 0.83 |
1988-02-19 | 0.14513 | 31.83 | quaterly | 73 | - | - | - | 6.37 |
1987-12-08 | 0.14513 | 27.72 | quaterly | 99 | - | - | - | 7.52 |
1987-08-31 | 0.01899 | 2.81 | quaterly | 91 | - | - | - | 0.70 |
1987-06-01 | 0.01692 | 3.04 | quaterly | 89 | - | - | - | 0.74 |
1987-03-04 | 0.01650 | 2.76 | quaterly | 86 | - | - | - | 0.65 |
1986-12-08 | 0.13922 | 21.48 | quaterly | 95 | - | - | - | 5.59 |
1986-09-04 | 0.13922 | 16.39 | quaterly | 100 | - | - | - | 4.49 |
1986-05-27 | 0.13922 | 18.50 | quaterly | 84 | - | - | - | 4.26 |
1986-03-04 | 0.13163 | 16.58 | quaterly | 84 | - | - | - | 3.82 |
1985-12-10 | 0.13163 | 17.50 | quaterly | 95 | - | - | - | 4.55 |
1985-09-06 | 0.13163 | 18.16 | quaterly | 101 | - | - | - | 5.02 |
1985-05-28 | 0.13163 | 19.06 | quaterly | 91 | - | - | - | 4.75 |
1985-02-26 | 0.12572 | 21.10 | quaterly | 0 | - | - | - | 5.26 |
ORI stock splits
There were no stock splits on July 11, 1997, however our database shows that ORI has:
- 11 stock splits that ocured until and including July 11, 1997. None of those splits were reverse splits.
- 3 stock splits that ocured after July 11, 1997. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) July 11, 1997 is 4864547175468750800000000000000It means if you bought 800000000000000 shares on ORI first trading day ( 1980-03-17 ), on July 11, 1997 you would have 4864547175468750 shares.
- Acummulated stock split ratio after July 11, 1997 is 4516It means if you bought 16 shares on July 11, 1997, today (as of 2023-02-23) you would have 45 shares.
In the table below, you can see previous and next ORI stock splits comparing to July 11, 1997:
- Splits before 1997-07-11 (11)
- Splits after 1997-07-11 (3)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 4.8645471754688E+15 | 8.0E+14 | ||
1996-05-01 | 3:2 | 3 | 2 | no |
1992-05-01 | 2:1 | 2 | 1 | no |
1991-04-02 | 11:10 | 11 | 10 | no |
1990-04-30 | 105:100 | 105 | 100 | no |
1989-02-13 | 105:100 | 105 | 100 | no |
1988-03-31 | 105:100 | 105 | 100 | no |
1987-08-31 | 11:10 | 11 | 10 | no |
1985-05-16 | 5:4 | 5 | 4 | no |
1984-04-02 | 105:100 | 105 | 100 | no |
1983-03-28 | 105:100 | 105 | 100 | no |
1982-03-30 | 105:100 | 105 | 100 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 45 | 16 | ||
1998-05-05 | 3:2 | 3 | 2 | no |
2003-12-31 | 3:2 | 3 | 2 | no |
2006-01-03 | 5:4 | 5 | 4 | no |
ORI Price Ranges
This section shows the current ORI stock close price (11.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORI
This section shows lows and highs of ORI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 26.72
| 25.94
| 26.19
| 26.28
| 0.34 | 2.02 | -0.95 |
2023 January | 20 | 26.69
| 23.47
| 24.18
| 26.39
| 9.14 | 10.38 | -2.94 |
2022 December | 21 | 24.66
| 23.30
| 24.56
| 24.15
| -1.67 | 0.41 | -5.13 |
2022 November | 21 | 24.50
| 22.70
| 23.37
| 24.50
| 4.84 | 4.84 | -2.87 |
2022 October | 21 | 23.51
| 20.75
| 21.09
| 23.21
| 10.05 | 11.47 | -1.61 |
2022 September | 21 | 22.76
| 20.28
| 21.74
| 20.93
| -3.73 | 4.69 | -6.72 |
2022 August | 23 | 24.78
| 21.80
| 23.18
| 21.84
| -5.78 | 6.90 | -5.95 |
2022 July | 20 | 23.41
| 21.58
| 22.31
| 23.27
| 4.30 | 4.93 | -3.27 |
2022 June | 21 | 23.97
| 20.93
| 23.95
| 22.36
| -6.64 | 0.08 | -12.61 |
2022 May | 21 | 23.98
| 21.50
| 22.16
| 23.92
| 7.94 | 8.21 | -2.98 |
2022 April | 21 | 26.33
| 21.94
| 26.11
| 22.01
| -15.70 | 0.84 | -15.97 |
2022 March | 23 | 26.93
| 25.00
| 26.11
| 25.87
| -0.92 | 3.14 | -4.25 |
2022 February | 20 | 27.19
| 24.70
| 25.36
| 26.35
| 3.90 | 7.22 | -2.60 |
2022 January | 20 | 26.24
| 23.57
| 24.71
| 25.63
| 3.72 | 6.19 | -4.61 |
2021 December | 22 | 25.26
| 23.00
| 24.30
| 24.58
| 1.15 | 3.95 | -5.35 |
2021 November | 21 | 26.52
| 23.92
| 26.24
| 23.96
| -8.69 | 1.07 | -8.84 |
2021 October | 21 | 26.29
| 22.94
| 23.14
| 25.83
| 11.62 | 13.61 | -0.86 |
2021 September | 21 | 26.17
| 22.18
| 26.07
| 23.13
| -11.28 | 0.38 | -14.92 |
2021 August | 22 | 26.68
| 24.24
| 24.90
| 26.00
| 4.42 | 7.15 | -2.65 |
2021 July | 21 | 25.40
| 23.28
| 25.00
| 24.66
| -1.36 | 1.60 | -6.88 |
2021 June | 22 | 26.69
| 24.42
| 26.43
| 24.91
| -5.75 | 0.98 | -7.60 |
2021 May | 20 | 26.54
| 24.78
| 24.91
| 26.26
| 5.42 | 6.54 | -0.52 |
2021 April | 21 | 24.86
| 21.68
| 21.80
| 24.62
| 12.94 | 14.04 | -0.55 |
2021 March | 23 | 22.70
| 19.62
| 19.75
| 21.84
| 10.58 | 14.94 | -0.66 |
2021 February | 19 | 20.66
| 18.05
| 18.29
| 19.33
| 5.69 | 12.96 | -1.31 |
2021 January | 19 | 19.39
| 17.94
| 18.96
| 18.10
| -4.54 | 2.27 | -5.38 |
2020 December | 22 | 19.79
| 18.16
| 18.28
| 19.71
| 7.82 | 8.26 | -0.66 |
2020 November | 20 | 18.97
| 16.33
| 16.48
| 17.92
| 8.74 | 15.11 | -0.91 |
2020 October | 22 | 17.32
| 14.55
| 14.76
| 16.28
| 10.30 | 17.34 | -1.42 |
2020 September | 21 | 16.48
| 13.93
| 16.03
| 14.74
| -8.05 | 2.81 | -13.10 |
2020 August | 21 | 17.81
| 15.91
| 16.11
| 16.11
| 0.00 | 10.55 | -1.24 |
2020 July | 22 | 17.58
| 15.25
| 16.31
| 16.07
| -1.47 | 7.79 | -6.50 |
2020 June | 22 | 18.67
| 15.45
| 15.67
| 16.31
| 4.08 | 19.14 | -1.40 |
2020 May | 20 | 16.15
| 13.08
| 15.62
| 15.59
| -0.19 | 3.39 | -16.26 |
2020 April | 21 | 17.42
| 13.82
| 14.55
| 15.95
| 9.62 | 19.73 | -5.02 |
2020 March | 22 | 21.47
| 11.88
| 19.88
| 15.25
| -23.29 | 8.00 | -40.24 |
2020 February | 19 | 23.62
| 19.22
| 22.68
| 19.72
| -13.05 | 4.14 | -15.26 |
2020 January | 21 | 23.61
| 21.77
| 22.47
| 22.55
| 0.36 | 5.07 | -3.12 |
2019 December | 21 | 22.86
| 21.90
| 22.58
| 22.37
| -0.93 | 1.24 | -3.01 |
2019 November | 20 | 22.90
| 22.19
| 22.48
| 22.56
| 0.36 | 1.87 | -1.29 |
2019 October | 23 | 24.10
| 22.02
| 23.66
| 22.34
| -5.58 | 1.86 | -6.93 |
2019 September | 20 | 23.82
| 22.14
| 23.16
| 23.57
| 1.77 | 2.85 | -4.40 |
2019 August | 22 | 23.59
| 21.61
| 22.84
| 23.36
| 2.28 | 3.28 | -5.39 |
2019 July | 22 | 23.39
| 22.25
| 22.59
| 22.81
| 0.97 | 3.54 | -1.51 |
2019 June | 20 | 22.99
| 21.74
| 21.88
| 22.38
| 2.29 | 5.07 | -0.64 |
2019 May | 22 | 22.83
| 21.65
| 22.38
| 22.05
| -1.47 | 2.01 | -3.26 |
2019 April | 21 | 22.53
| 20.51
| 21.02
| 22.36
| 6.37 | 7.18 | -2.43 |
2019 March | 21 | 21.20
| 20.40
| 21.00
| 20.92
| -0.38 | 0.95 | -2.86 |
2019 February | 19 | 21.29
| 20.09
| 20.15
| 20.86
| 3.52 | 5.66 | -0.30 |
2019 January | 21 | 21.97
| 19.68
| 20.24
| 20.15
| -0.44 | 8.55 | -2.77 |
2018 December | 19 | 22.83
| 19.55
| 22.57
| 20.57
| -8.86 | 1.15 | -13.38 |
2018 November | 21 | 22.78
| 20.91
| 22.03
| 22.55
| 2.36 | 3.40 | -5.08 |
2018 October | 23 | 22.57
| 19.81
| 22.43
| 22.05
| -1.69 | 0.62 | -11.68 |
2018 September | 19 | 23.05
| 22.11
| 22.18
| 22.38
| 0.90 | 3.92 | -0.32 |
2018 August | 23 | 22.56
| 21.18
| 21.29
| 22.18
| 4.18 | 5.97 | -0.52 |
2018 July | 21 | 21.42
| 19.71
| 19.79
| 21.31
| 7.68 | 8.24 | -0.40 |
2018 June | 21 | 21.56
| 19.65
| 21.16
| 19.91
| -5.91 | 1.89 | -7.14 |
2018 May | 22 | 21.39
| 19.52
| 20.39
| 20.98
| 2.89 | 4.90 | -4.27 |
2018 April | 21 | 21.94
| 20.32
| 21.42
| 20.40
| -4.76 | 2.43 | -5.14 |
2018 March | 21 | 21.71
| 19.48
| 20.06
| 21.45
| 6.93 | 8.23 | -2.89 |
2018 February | 19 | 21.93
| 19.62
| 21.51
| 20.03
| -6.88 | 1.95 | -8.79 |
2018 January | 21 | 22.34
| 19.61
| 21.41
| 21.49
| 0.37 | 4.34 | -8.41 |
2017 December | 20 | 21.56
| 20.50
| 21.00
| 21.38
| 1.81 | 2.67 | -2.38 |
2017 November | 21 | 21.07
| 20.18
| 20.39
| 20.97
| 2.84 | 3.33 | -1.03 |
2017 October | 22 | 20.51
| 19.33
| 19.69
| 20.29
| 3.05 | 4.16 | -1.83 |
2017 September | 20 | 19.89
| 17.92
| 19.12
| 19.69
| 2.98 | 4.03 | -6.28 |
2017 August | 23 | 19.67
| 18.89
| 19.64
| 19.09
| -2.80 | 0.15 | -3.82 |
2017 July | 20 | 20.18
| 18.76
| 19.53
| 19.62
| 0.46 | 3.33 | -3.94 |
2017 June | 22 | 20.56
| 19.34
| 19.68
| 19.53
| -0.76 | 4.47 | -1.73 |
2017 May | 22 | 20.76
| 19.33
| 20.75
| 19.78
| -4.67 | 0.05 | -6.84 |
2017 April | 19 | 20.90
| 19.75
| 20.43
| 20.68
| 1.22 | 2.30 | -3.33 |
2017 March | 23 | 20.99
| 19.82
| 20.90
| 20.48
| -2.01 | 0.43 | -5.17 |
2017 February | 19 | 21.19
| 20.52
| 20.86
| 20.71
| -0.72 | 1.58 | -1.63 |
2017 January | 20 | 20.94
| 18.77
| 19.10
| 20.80
| 8.90 | 9.63 | -1.73 |
2016 December | 21 | 19.22
| 17.53
| 17.68
| 19.00
| 7.47 | 8.71 | -0.85 |
2016 November | 21 | 18.41
| 16.67
| 16.86
| 17.87
| 5.99 | 9.19 | -1.13 |
2016 October | 21 | 18.56
| 16.51
| 17.61
| 16.86
| -4.26 | 5.39 | -6.25 |
2016 September | 21 | 19.32
| 17.55
| 19.26
| 17.62
| -8.52 | 0.31 | -8.88 |
2016 August | 23 | 19.58
| 18.87
| 19.36
| 19.23
| -0.67 | 1.14 | -2.53 |
2016 July | 20 | 20.00
| 19.00
| 19.24
| 19.38
| 0.73 | 3.95 | -1.25 |
2016 June | 22 | 19.29
| 18.03
| 18.92
| 19.29
| 1.96 | 1.96 | -4.70 |
2016 May | 21 | 19.36
| 18.47
| 18.59
| 19.16
| 3.07 | 4.14 | -0.65 |
2016 April | 21 | 18.70
| 17.75
| 18.20
| 18.49
| 1.59 | 2.75 | -2.47 |
2016 March | 22 | 18.43
| 17.70
| 17.93
| 18.28
| 1.95 | 2.79 | -1.28 |
2016 February | 20 | 18.19
| 17.09
| 18.01
| 17.80
| -1.17 | 1.00 | -5.11 |
2016 January | 19 | 18.74
| 17.26
| 18.34
| 18.08
| -1.42 | 2.18 | -5.89 |
2015 December | 22 | 19.11
| 17.97
| 19.00
| 18.63
| -1.95 | 0.58 | -5.42 |
2015 November | 20 | 19.09
| 18.05
| 18.19
| 18.96
| 4.23 | 4.95 | -0.77 |
2015 October | 22 | 18.36
| 15.24
| 15.64
| 18.04
| 15.35 | 17.39 | -2.56 |
2015 September | 21 | 16.24
| 15.05
| 15.40
| 15.64
| 1.56 | 5.45 | -2.27 |
2015 August | 21 | 16.90
| 14.86
| 16.79
| 15.71
| -6.43 | 0.66 | -11.49 |
2015 July | 22 | 16.86
| 15.54
| 16.06
| 16.73
| 4.17 | 4.98 | -3.24 |
2015 June | 22 | 16.24
| 14.84
| 15.50
| 15.63
| 0.84 | 4.77 | -4.26 |
2015 May | 20 | 15.56
| 15.01
| 15.30
| 15.46
| 1.05 | 1.70 | -1.90 |
2015 April | 21 | 15.77
| 14.75
| 14.94
| 15.29
| 2.34 | 5.56 | -1.27 |
2015 March | 22 | 15.30
| 14.47
| 15.25
| 14.94
| -2.03 | 0.33 | -5.11 |
2015 February | 19 | 15.27
| 13.97
| 14.05
| 15.16
| 7.90 | 8.68 | -0.57 |
2015 January | 20 | 14.77
| 13.59
| 14.71
| 14.04
| -4.55 | 0.41 | -7.61 |
2014 December | 22 | 15.16
| 13.91
| 15.07
| 14.63
| -2.92 | 0.60 | -7.70 |
2014 November | 19 | 15.39
| 14.67
| 14.80
| 15.13
| 2.23 | 3.99 | -0.88 |
2014 October | 23 | 14.84
| 13.43
| 14.27
| 14.77
| 3.50 | 3.99 | -5.89 |
2014 September | 21 | 15.50
| 14.28
| 15.39
| 14.28
| -7.21 | 0.71 | -7.21 |
2014 August | 21 | 15.44
| 14.23
| 14.30
| 15.35
| 7.34 | 7.97 | -0.49 |
2014 July | 22 | 17.08
| 14.32
| 16.65
| 14.39
| -13.57 | 2.58 | -13.99 |
2014 June | 21 | 17.20
| 16.40
| 16.95
| 16.54
| -2.42 | 1.47 | -3.24 |
2014 May | 21 | 17.26
| 16.43
| 16.59
| 17.10
| 3.07 | 4.04 | -0.96 |
2014 April | 21 | 16.98
| 15.69
| 16.39
| 16.56
| 1.04 | 3.60 | -4.27 |
2014 March | 21 | 16.42
| 15.25
| 15.41
| 16.40
| 6.42 | 6.55 | -1.04 |
2014 February | 19 | 15.74
| 14.20
| 15.55
| 15.56
| 0.06 | 1.22 | -8.68 |
2014 January | 21 | 17.25
| 15.25
| 17.16
| 15.62
| -8.97 | 0.52 | -11.13 |
2013 December | 21 | 17.31
| 15.93
| 17.03
| 17.27
| 1.41 | 1.64 | -6.46 |
2013 November | 20 | 17.45
| 16.66
| 16.80
| 17.20
| 2.38 | 3.87 | -0.83 |
2013 October | 23 | 17.08
| 14.40
| 15.37
| 16.79
| 9.24 | 11.13 | -6.31 |
2013 September | 20 | 15.40
| 13.74
| 14.34
| 15.40
| 7.39 | 7.39 | -4.18 |
2013 August | 22 | 15.08
| 14.17
| 14.61
| 14.20
| -2.81 | 3.22 | -3.01 |
2013 July | 22 | 14.56
| 12.82
| 12.94
| 14.45
| 11.67 | 12.52 | -0.93 |
2013 June | 20 | 13.69
| 12.02
| 13.63
| 12.87
| -5.58 | 0.44 | -11.81 |
2013 May | 22 | 14.49
| 13.28
| 13.47
| 13.61
| 1.04 | 7.57 | -1.41 |
2013 April | 22 | 13.80
| 12.30
| 12.80
| 13.50
| 5.47 | 7.81 | -3.91 |
2013 March | 20 | 12.77
| 11.66
| 11.95
| 12.71
| 6.36 | 6.86 | -2.43 |
2013 February | 19 | 12.09
| 11.44
| 11.50
| 12.01
| 4.43 | 5.13 | -0.52 |
2013 January | 21 | 11.80
| 10.74
| 10.80
| 11.40
| 5.56 | 9.26 | -0.56 |
2012 December | 20 | 10.90
| 10.39
| 10.50
| 10.65
| 1.43 | 3.81 | -1.05 |
2012 November | 21 | 10.87
| 9.65
| 9.93
| 10.49
| 5.64 | 9.47 | -2.82 |
2012 October | 21 | 11.05
| 9.20
| 9.30
| 9.88
| 6.24 | 18.82 | -1.08 |
2012 September | 19 | 9.81
| 8.60
| 8.63
| 9.30
| 7.76 | 13.67 | -0.35 |
2012 August | 23 | 9.34
| 8.06
| 8.12
| 8.63
| 6.28 | 15.02 | -0.74 |
2012 July | 21 | 8.55
| 7.76
| 8.28
| 8.06
| -2.66 | 3.26 | -6.28 |
2012 June | 21 | 10.88
| 8.02
| 9.61
| 8.29
| -13.74 | 13.22 | -16.55 |
2012 May | 22 | 10.30
| 8.76
| 9.91
| 9.87
| -0.40 | 3.94 | -11.60 |
2012 April | 20 | 10.77
| 9.95
| 10.50
| 9.95
| -5.24 | 2.57 | -5.24 |
2012 March | 22 | 11.21
| 10.31
| 10.84
| 10.55
| -2.68 | 3.41 | -4.89 |
2012 February | 20 | 11.02
| 9.96
| 9.99
| 10.86
| 8.71 | 10.31 | -0.30 |
2012 January | 20 | 9.97
| 8.86
| 9.46
| 9.88
| 4.44 | 5.39 | -6.34 |
2011 December | 21 | 9.64
| 7.73
| 7.92
| 9.27
| 17.05 | 21.72 | -2.40 |
2011 November | 21 | 8.80
| 7.15
| 8.59
| 8.22
| -4.31 | 2.44 | -16.76 |
2011 October | 21 | 10.48
| 8.22
| 8.84
| 8.84
| 0.00 | 18.55 | -7.01 |
2011 September | 21 | 9.90
| 8.68
| 9.45
| 8.92
| -5.61 | 4.76 | -8.15 |
2011 August | 23 | 10.59
| 8.99
| 10.54
| 9.94
| -5.69 | 0.47 | -14.71 |
2011 July | 20 | 12.20
| 10.37
| 11.80
| 10.44
| -11.53 | 3.39 | -12.12 |
2011 June | 22 | 12.29
| 11.57
| 12.25
| 11.75
| -4.08 | 0.33 | -5.55 |
2011 May | 21 | 13.06
| 12.31
| 12.71
| 12.43
| -2.20 | 2.75 | -3.15 |
2011 April | 20 | 13.28
| 12.47
| 12.73
| 12.67
| -0.47 | 4.32 | -2.04 |
2011 March | 23 | 12.76
| 11.62
| 12.51
| 12.69
| 1.44 | 2.00 | -7.11 |
2011 February | 19 | 12.95
| 12.06
| 12.27
| 12.50
| 1.87 | 5.54 | -1.71 |
2011 January | 20 | 13.92
| 12.21
| 13.72
| 12.23
| -10.86 | 1.46 | -11.01 |
2010 December | 22 | 13.83
| 12.73
| 12.77
| 13.63
| 6.73 | 8.30 | -0.31 |
2010 November | 21 | 13.31
| 12.42
| 13.22
| 12.66
| -4.24 | 0.68 | -6.05 |
2010 October | 21 | 14.18
| 12.93
| 13.90
| 13.20
| -5.04 | 2.01 | -6.98 |
2010 September | 21 | 14.06
| 12.60
| 12.92
| 13.85
| 7.20 | 8.82 | -2.48 |
2010 August | 22 | 13.13
| 12.11
| 12.73
| 12.78
| 0.39 | 3.14 | -4.87 |
2010 July | 21 | 13.06
| 11.78
| 12.18
| 12.51
| 2.71 | 7.22 | -3.28 |
2010 June | 22 | 13.96
| 12.11
| 13.81
| 12.13
| -12.17 | 1.09 | -12.31 |
2010 May | 20 | 15.21
| 12.72
| 15.11
| 13.86
| -8.27 | 0.66 | -15.82 |
2010 April | 21 | 15.50
| 12.75
| 12.78
| 15.01
| 17.45 | 21.28 | -0.23 |
2010 March | 23 | 12.75
| 11.29
| 11.32
| 12.68
| 12.01 | 12.63 | -0.27 |
2010 February | 19 | 11.53
| 10.15
| 10.65
| 11.29
| 6.01 | 8.26 | -4.69 |
2010 January | 19 | 10.92
| 10.02
| 10.13
| 10.59
| 4.54 | 7.80 | -1.09 |
2009 December | 22 | 10.98
| 10.03
| 10.77
| 10.04
| -6.78 | 1.95 | -6.87 |
2009 November | 20 | 11.19
| 10.35
| 10.70
| 10.64
| -0.56 | 4.58 | -3.27 |
2009 October | 22 | 12.49
| 10.50
| 12.17
| 10.68
| -12.24 | 2.63 | -13.72 |
2009 September | 21 | 12.85
| 11.21
| 11.86
| 12.18
| 2.70 | 8.35 | -5.48 |
2009 August | 21 | 12.18
| 10.46
| 10.48
| 11.91
| 13.65 | 16.22 | -0.19 |
2009 July | 22 | 10.42
| 8.98
| 9.88
| 10.34
| 4.66 | 5.47 | -9.11 |
2009 June | 22 | 10.94
| 9.38
| 10.37
| 9.85
| -5.01 | 5.50 | -9.55 |
2009 May | 20 | 10.49
| 9.01
| 9.37
| 10.23
| 9.18 | 11.95 | -3.84 |
2009 April | 21 | 12.18
| 8.75
| 10.55
| 9.37
| -11.18 | 15.45 | -17.06 |
2009 March | 22 | 11.99
| 7.24
| 8.68
| 10.82
| 24.65 | 38.13 | -16.59 |
2009 February | 19 | 11.39
| 8.45
| 10.23
| 9.08
| -11.24 | 11.34 | -17.40 |
2009 January | 20 | 12.80
| 9.95
| 11.88
| 10.32
| -13.13 | 7.74 | -16.25 |
2008 December | 22 | 12.04
| 8.25
| 9.81
| 11.92
| 21.51 | 22.73 | -15.90 |
2008 November | 19 | 10.26
| 7.18
| 9.19
| 10.26
| 11.64 | 11.64 | -21.87 |
2008 October | 23 | 12.99
| 6.77
| 12.94
| 9.21
| -28.83 | 0.39 | -47.68 |
2008 September | 21 | 17.25
| 10.34
| 11.10
| 12.75
| 14.86 | 55.41 | -6.85 |
2008 August | 21 | 11.02
| 9.90
| 10.58
| 10.93
| 3.31 | 4.16 | -6.43 |
2008 July | 22 | 12.05
| 9.19
| 11.69
| 10.50
| -10.18 | 3.08 | -21.39 |
2008 June | 21 | 15.21
| 11.84
| 15.04
| 11.84
| -21.28 | 1.13 | -21.28 |
2008 May | 21 | 15.33
| 14.26
| 14.36
| 15.05
| 4.81 | 6.75 | -0.70 |
2008 April | 22 | 15.55
| 12.99
| 13.09
| 14.35
| 9.63 | 18.79 | -0.76 |
2008 March | 20 | 13.71
| 11.85
| 13.69
| 12.91
| -5.70 | 0.15 | -13.44 |
2008 February | 20 | 15.96
| 13.62
| 14.95
| 13.72
| -8.23 | 6.76 | -8.90 |
2008 January | 21 | 15.54
| 12.20
| 15.35
| 14.93
| -2.74 | 1.24 | -20.52 |
2007 December | 20 | 16.67
| 14.24
| 14.99
| 15.41
| 2.80 | 11.21 | -5.00 |
2007 November | 21 | 17.00
| 13.57
| 15.05
| 15.01
| -0.27 | 12.96 | -9.83 |
2007 October | 23 | 19.57
| 14.47
| 18.72
| 15.33
| -18.11 | 4.54 | -22.70 |
2007 September | 19 | 19.33
| 17.95
| 18.13
| 18.74
| 3.36 | 6.62 | -0.99 |
2007 August | 23 | 19.03
| 11.10
| 18.28
| 18.19
| -0.49 | 4.10 | -39.28 |
2007 July | 21 | 21.91
| 18.32
| 21.39
| 18.36
| -14.17 | 2.43 | -14.35 |
2007 June | 21 | 22.20
| 20.95
| 21.62
| 21.26
| -1.67 | 2.68 | -3.10 |
2007 May | 22 | 21.76
| 21.16
| 21.22
| 21.66
| 2.07 | 2.54 | -0.28 |
2007 April | 20 | 22.69
| 21.27
| 22.19
| 21.27
| -4.15 | 2.25 | -4.15 |
2007 March | 22 | 22.34
| 21.38
| 21.98
| 22.12
| 0.64 | 1.64 | -2.73 |
2007 February | 19 | 23.22
| 21.94
| 22.32
| 22.32
| 0.00 | 4.03 | -1.70 |
2007 January | 20 | 23.74
| 22.17
| 23.36
| 22.30
| -4.54 | 1.63 | -5.09 |
2006 December | 20 | 23.65
| 22.04
| 22.45
| 23.28
| 3.70 | 5.35 | -1.83 |
2006 November | 21 | 23.08
| 22.21
| 22.57
| 22.55
| -0.09 | 2.26 | -1.60 |
2006 October | 22 | 23.26
| 21.96
| 22.16
| 22.53
| 1.67 | 4.96 | -0.90 |
2006 September | 20 | 22.37
| 20.79
| 20.98
| 22.15
| 5.58 | 6.63 | -0.91 |
2006 August | 23 | 21.38
| 20.71
| 21.27
| 20.90
| -1.74 | 0.52 | -2.63 |
2006 July | 20 | 21.96
| 20.96
| 21.48
| 21.27
| -0.98 | 2.23 | -2.42 |
2006 June | 22 | 21.44
| 20.08
| 21.24
| 21.37
| 0.61 | 0.94 | -5.46 |
2006 May | 22 | 22.31
| 21.10
| 22.25
| 21.37
| -3.96 | 0.27 | -5.17 |
2006 April | 19 | 22.46
| 21.71
| 22.05
| 22.25
| 0.91 | 1.86 | -1.54 |
2006 March | 23 | 22.47
| 21.00
| 21.40
| 21.82
| 1.96 | 5.00 | -1.87 |
2006 February | 19 | 21.86
| 20.99
| 21.50
| 21.29
| -0.98 | 1.67 | -2.37 |
2006 January | 20 | 21.95
| 20.59
| 21.40
| 21.45
| 0.23 | 2.57 | -3.79 |
2005 December | 21 | 22.60
| 20.82
| 21.47
| 21.01
| -2.14 | 5.26 | -3.03 |
2005 November | 21 | 21.60
| 20.50
| 20.68
| 21.29
| 2.95 | 4.45 | -0.87 |
2005 October | 21 | 21.36
| 19.62
| 21.36
| 20.73
| -2.95 | 0.00 | -8.15 |
2005 September | 21 | 21.35
| 19.93
| 20.14
| 21.34
| 5.96 | 6.01 | -1.04 |
2005 August | 23 | 21.09
| 19.81
| 21.09
| 20.14
| -4.50 | 0.00 | -6.07 |
2005 July | 20 | 21.19
| 20.23
| 20.28
| 21.01
| 3.60 | 4.49 | -0.25 |
2005 June | 22 | 20.48
| 19.75
| 19.91
| 20.23
| 1.61 | 2.86 | -0.80 |
2005 May | 21 | 20.12
| 18.88
| 18.88
| 19.89
| 5.35 | 6.57 | 0.00 |
2005 April | 21 | 19.20
| 17.71
| 18.68
| 18.88
| 1.07 | 2.78 | -5.19 |
2005 March | 22 | 19.71
| 18.42
| 19.24
| 18.63
| -3.17 | 2.44 | -4.26 |
2005 February | 19 | 19.75
| 18.42
| 18.55
| 19.19
| 3.45 | 6.47 | -0.70 |
2005 January | 20 | 20.30
| 17.64
| 20.24
| 18.56
| -8.30 | 0.30 | -12.85 |
2004 December | 22 | 20.26
| 19.34
| 20.07
| 20.24
| 0.85 | 0.95 | -3.64 |
2004 November | 21 | 20.28
| 18.38
| 18.70
| 19.99
| 6.90 | 8.45 | -1.71 |
2004 October | 21 | 20.74
| 18.22
| 20.16
| 18.68
| -7.34 | 2.88 | -9.62 |
2004 September | 21 | 20.20
| 18.47
| 18.68
| 20.02
| 7.17 | 8.14 | -1.12 |
2004 August | 22 | 19.19
| 17.99
| 18.63
| 18.84
| 1.13 | 3.01 | -3.44 |
2004 July | 21 | 19.27
| 18.06
| 19.02
| 18.63
| -2.05 | 1.31 | -5.05 |
2004 June | 21 | 19.34
| 18.11
| 18.32
| 18.98
| 3.60 | 5.57 | -1.15 |
2004 May | 20 | 18.66
| 16.90
| 18.52
| 18.21
| -1.67 | 0.76 | -8.75 |
2004 April | 21 | 20.34
| 18.43
| 19.60
| 18.58
| -5.20 | 3.78 | -5.97 |
2004 March | 23 | 19.80
| 18.99
| 19.32
| 19.65
| 1.71 | 2.48 | -1.71 |
2004 February | 19 | 20.60
| 18.64
| 20.60
| 18.88
| -8.35 | 0.00 | -9.51 |
2004 January | 20 | 22.04
| 19.52
| 20.24
| 20.70
| 2.27 | 8.89 | -3.56 |
2003 December | 22 | 20.85
| 19.63
| 19.89
| 20.29
| 2.01 | 4.83 | -1.31 |
2003 November | 19 | 19.86
| 19.18
| 19.20
| 19.77
| 2.97 | 3.44 | -0.10 |
2003 October | 23 | 19.25
| 17.76
| 17.78
| 19.17
| 7.82 | 8.27 | -0.11 |
2003 September | 21 | 18.14
| 17.30
| 17.97
| 17.65
| -1.78 | 0.95 | -3.73 |
2003 August | 21 | 18.46
| 17.57
| 18.46
| 17.91
| -2.98 | 0.00 | -4.82 |
2003 July | 22 | 19.25
| 17.87
| 18.21
| 18.41
| 1.10 | 5.71 | -1.87 |
2003 June | 21 | 18.88
| 17.94
| 18.40
| 18.28
| -0.65 | 2.61 | -2.50 |
2003 May | 21 | 18.37
| 16.27
| 16.28
| 18.31
| 12.47 | 12.84 | -0.06 |
2003 April | 21 | 16.34
| 14.27
| 14.32
| 16.32
| 13.97 | 14.11 | -0.35 |
2003 March | 21 | 14.93
| 13.12
| 14.67
| 14.27
| -2.73 | 1.77 | -10.57 |
2003 February | 19 | 14.58
| 13.79
| 14.51
| 14.56
| 0.34 | 0.48 | -4.96 |
2003 January | 21 | 16.35
| 14.19
| 15.07
| 14.47
| -3.98 | 8.49 | -5.84 |
2002 December | 21 | 16.08
| 14.84
| 16.00
| 14.93
| -6.69 | 0.50 | -7.25 |
2002 November | 20 | 16.18
| 15.34
| 15.89
| 15.96
| 0.44 | 1.83 | -3.46 |
2002 October | 23 | 17.33
| 13.85
| 15.39
| 15.90
| 3.31 | 12.61 | -10.01 |
2002 September | 20 | 17.60
| 14.60
| 17.10
| 15.14
| -11.46 | 2.92 | -14.62 |
2002 August | 22 | 17.44
| 15.25
| 16.78
| 17.12
| 2.03 | 3.93 | -9.12 |
2002 July | 22 | 17.00
| 13.01
| 16.82
| 16.79
| -0.18 | 1.07 | -22.65 |
2002 June | 20 | 17.71
| 15.89
| 17.71
| 16.80
| -5.14 | 0.00 | -10.28 |
2002 May | 22 | 18.10
| 17.10
| 17.83
| 17.71
| -0.67 | 1.51 | -4.09 |
2002 April | 22 | 18.67
| 16.61
| 16.96
| 17.72
| 4.48 | 10.08 | -2.06 |
2002 March | 20 | 17.35
| 16.08
| 16.96
| 17.05
| 0.53 | 2.30 | -5.19 |
2002 February | 19 | 17.23
| 15.47
| 15.76
| 17.05
| 8.19 | 9.33 | -1.84 |
2002 January | 21 | 16.00
| 14.42
| 15.04
| 15.73
| 4.59 | 6.38 | -4.12 |
2001 December | 20 | 15.10
| 13.72
| 14.40
| 14.94
| 3.75 | 4.86 | -4.72 |
2001 November | 21 | 14.92
| 13.47
| 13.53
| 14.32
| 5.84 | 10.27 | -0.44 |
2001 October | 23 | 14.80
| 12.51
| 13.92
| 13.53
| -2.80 | 6.32 | -10.13 |
2001 September | 15 | 14.43
| 11.31
| 14.32
| 13.98
| -2.37 | 0.77 | -21.02 |
2001 August | 23 | 15.26
| 14.05
| 14.19
| 14.32
| 0.92 | 7.54 | -0.99 |
2001 July | 21 | 15.56
| 13.23
| 15.47
| 14.13
| -8.66 | 0.58 | -14.48 |
2001 June | 21 | 15.89
| 14.59
| 14.86
| 15.47
| 4.10 | 6.93 | -1.82 |
2001 May | 22 | 15.64
| 14.51
| 15.27
| 15.06
| -1.38 | 2.42 | -4.98 |
2001 April | 20 | 15.95
| 14.35
| 15.23
| 15.41
| 1.18 | 4.73 | -5.78 |
2001 March | 22 | 15.32
| 13.76
| 14.80
| 15.15
| 2.36 | 3.51 | -7.03 |
2001 February | 19 | 15.81
| 13.50
| 14.61
| 15.07
| 3.15 | 8.21 | -7.60 |
2001 January | 21 | 16.83
| 13.10
| 16.83
| 14.66
| -12.89 | 0.00 | -22.16 |
2000 December | 20 | 17.10
| 13.93
| 13.93
| 17.07
| 22.54 | 22.76 | 0.00 |
2000 November | 21 | 14.57
| 12.63
| 13.73
| 13.90
| 1.24 | 6.12 | -8.01 |
2000 October | 22 | 14.83
| 11.33
| 13.03
| 13.87
| 6.45 | 13.81 | -13.05 |
2000 September | 20 | 14.43
| 12.20
| 12.77
| 12.83
| 0.47 | 13.00 | -4.46 |
2000 August | 23 | 13.13
| 11.40
| 11.93
| 12.77
| 7.04 | 10.06 | -4.44 |
2000 July | 20 | 12.17
| 8.93
| 9.00
| 11.90
| 32.22 | 35.22 | -0.78 |
2000 June | 22 | 9.97
| 8.80
| 9.27
| 8.80
| -5.07 | 7.55 | -5.07 |
2000 May | 22 | 9.80
| 7.63
| 7.63
| 9.37
| 22.80 | 28.44 | 0.00 |
2000 April | 19 | 7.77
| 6.53
| 7.30
| 7.60
| 4.11 | 6.44 | -10.55 |
2000 March | 23 | 7.53
| 5.67
| 6.13
| 7.33
| 19.58 | 22.84 | -7.50 |
2000 February | 20 | 6.60
| 5.77
| 6.40
| 6.23
| -2.66 | 3.12 | -9.84 |
2000 January | 20 | 7.40
| 6.27
| 7.40
| 6.47
| -12.57 | 0.00 | -15.27 |
1999 December | 22 | 7.47
| 6.43
| 6.80
| 7.27
| 6.91 | 9.85 | -5.44 |
1999 November | 21 | 7.60
| 6.60
| 7.33
| 6.67
| -9.00 | 3.68 | -9.96 |
1999 October | 21 | 8.03
| 6.90
| 7.73
| 7.30
| -5.56 | 3.88 | -10.74 |
1999 September | 21 | 8.57
| 7.70
| 8.10
| 7.70
| -4.94 | 5.80 | -4.94 |
1999 August | 22 | 9.03
| 8.00
| 8.97
| 8.27
| -7.80 | 0.67 | -10.81 |
1999 July | 21 | 9.70
| 8.73
| 9.23
| 8.97
| -2.82 | 5.09 | -5.42 |
1999 June | 22 | 10.07
| 9.00
| 9.97
| 9.23
| -7.42 | 1.00 | -9.73 |
1999 May | 20 | 11.03
| 9.60
| 10.47
| 9.70
| -7.35 | 5.35 | -8.31 |
1999 April | 21 | 10.93
| 9.63
| 9.80
| 10.40
| 6.12 | 11.53 | -1.73 |
1999 March | 23 | 10.80
| 9.73
| 10.13
| 9.73
| -3.95 | 6.61 | -3.95 |
1999 February | 19 | 10.80
| 9.93
| 10.47
| 10.03
| -4.20 | 3.15 | -5.16 |
1999 January | 19 | 12.13
| 10.13
| 11.97
| 10.43
| -12.87 | 1.34 | -15.37 |
1998 December | 22 | 12.00
| 10.37
| 11.27
| 12.00
| 6.48 | 6.48 | -7.99 |
1998 November | 20 | 11.87
| 10.13
| 10.13
| 11.37
| 12.24 | 17.18 | 0.00 |
1998 October | 22 | 12.80
| 9.57
| 11.93
| 10.13
| -15.09 | 7.29 | -19.78 |
1998 September | 21 | 12.57
| 11.67
| 11.90
| 12.13
| 1.93 | 5.63 | -1.93 |
1998 August | 21 | 14.53
| 11.83
| 14.13
| 12.07
| -14.58 | 2.83 | -16.28 |
1998 July | 22 | 16.67
| 14.10
| 15.73
| 14.27
| -9.28 | 5.98 | -10.36 |
1998 June | 22 | 15.80
| 14.47
| 15.07
| 15.67
| 3.98 | 4.84 | -3.98 |
1998 May | 20 | 16.36
| 14.80
| 16.11
| 15.20
| -5.65 | 1.55 | -8.13 |
1998 April | 21 | 17.20
| 15.62
| 15.76
| 16.16
| 2.54 | 9.14 | -0.89 |
1998 March | 22 | 16.09
| 15.07
| 15.07
| 15.82
| 4.98 | 6.77 | 0.00 |
1998 February | 19 | 15.16
| 14.00
| 14.02
| 15.02
| 7.13 | 8.13 | -0.14 |
1998 January | 20 | 14.27
| 12.62
| 13.31
| 13.93
| 4.66 | 7.21 | -5.18 |
1997 December | 22 | 13.60
| 12.87
| 12.96
| 13.22
| 2.01 | 4.94 | -0.69 |
1997 November | 19 | 13.07
| 12.49
| 12.80
| 12.82
| 0.16 | 2.11 | -2.42 |
1997 October | 23 | 14.29
| 11.91
| 13.96
| 12.71
| -8.95 | 2.36 | -14.68 |
1997 September | 21 | 14.27
| 12.76
| 12.76
| 13.87
| 8.70 | 11.83 | 0.00 |
1997 August | 21 | 13.16
| 12.47
| 12.49
| 12.78
| 2.32 | 5.36 | -0.16 |
1997 July | 22 | 12.47
| 10.71
| 10.76
| 12.44
| 15.61 | 15.89 | -0.46 |
1997 June | 21 | 11.11
| 10.40
| 10.71
| 10.78
| 0.65 | 3.73 | -2.89 |
1997 May | 21 | 10.71
| 10.04
| 10.09
| 10.71
| 6.14 | 6.14 | -0.50 |
1997 April | 22 | 10.09
| 8.76
| 9.07
| 10.04
| 10.69 | 11.25 | -3.42 |
1997 March | 20 | 9.69
| 8.93
| 9.69
| 9.11
| -5.99 | 0.00 | -7.84 |
1997 February | 19 | 9.78
| 9.33
| 9.51
| 9.64
| 1.37 | 2.84 | -1.89 |
1997 January | 22 | 9.64
| 9.29
| 9.49
| 9.56
| 0.74 | 1.58 | -2.11 |
1996 December | 21 | 9.82
| 9.07
| 9.69
| 9.51
| -1.86 | 1.34 | -6.40 |
1996 November | 20 | 9.87
| 8.84
| 8.89
| 9.64
| 8.44 | 11.02 | -0.56 |
1996 October | 23 | 9.29
| 8.71
| 8.84
| 8.76
| -0.90 | 5.09 | -1.47 |
1996 September | 20 | 8.84
| 7.64
| 7.87
| 8.80
| 11.82 | 12.33 | -2.92 |
1996 August | 22 | 8.22
| 7.42
| 7.51
| 7.91
| 5.33 | 9.45 | -1.20 |
1996 July | 22 | 8.13
| 7.33
| 7.73
| 7.47
| -3.36 | 5.17 | -5.17 |
1996 June | 20 | 8.18
| 7.47
| 7.82
| 7.64
| -2.30 | 4.60 | -4.48 |
1996 May | 22 | 7.96
| 7.20
| 7.82
| 7.78
| -0.51 | 1.79 | -7.93 |
1996 April | 21 | 7.97
| 7.11
| 7.76
| 7.82
| 0.77 | 2.71 | -8.38 |
1996 March | 21 | 8.15
| 7.44
| 8.09
| 7.70
| -4.82 | 0.74 | -8.03 |
1996 February | 20 | 8.65
| 8.12
| 8.36
| 8.12
| -2.87 | 3.47 | -2.87 |
1996 January | 22 | 8.41
| 7.70
| 8.36
| 8.33
| -0.36 | 0.60 | -7.89 |
1995 December | 20 | 8.41
| 7.97
| 8.15
| 8.41
| 3.19 | 3.19 | -2.21 |
1995 November | 21 | 8.15
| 6.79
| 6.79
| 8.15
| 20.03 | 20.03 | 0.00 |
1995 October | 22 | 6.90
| 6.37
| 6.84
| 6.79
| -0.73 | 0.88 | -6.87 |
1995 September | 20 | 7.05
| 6.52
| 6.52
| 6.84
| 4.91 | 8.13 | 0.00 |
1995 August | 23 | 6.61
| 6.16
| 6.31
| 6.55
| 3.80 | 4.75 | -2.38 |
1995 July | 20 | 6.31
| 5.96
| 6.25
| 6.25
| 0.00 | 0.96 | -4.64 |
1995 June | 22 | 6.25
| 5.96
| 6.04
| 6.19
| 2.48 | 3.48 | -1.32 |
1995 May | 22 | 6.22
| 5.87
| 6.10
| 6.04
| -0.98 | 1.97 | -3.77 |
1995 April | 19 | 6.13
| 5.66
| 5.66
| 6.10
| 7.77 | 8.30 | 0.00 |
1995 March | 23 | 5.93
| 5.60
| 5.87
| 5.69
| -3.07 | 1.02 | -4.60 |
1995 February | 19 | 6.04
| 5.42
| 5.42
| 5.87
| 8.30 | 11.44 | 0.00 |
1995 January | 21 | 5.45
| 4.98
| 5.07
| 5.42
| 6.90 | 7.50 | -1.78 |
1994 December | 21 | 5.16
| 4.47
| 4.56
| 5.04
| 10.53 | 13.16 | -1.97 |
1994 November | 21 | 4.92
| 4.50
| 4.83
| 4.53
| -6.21 | 1.86 | -6.83 |
1994 October | 21 | 5.21
| 4.77
| 4.95
| 4.83
| -2.42 | 5.25 | -3.64 |
1994 September | 21 | 5.24
| 4.92
| 5.21
| 4.95
| -4.99 | 0.58 | -5.57 |
1994 August | 23 | 5.42
| 5.04
| 5.36
| 5.24
| -2.24 | 1.12 | -5.97 |
1994 July | 20 | 5.48
| 5.16
| 5.27
| 5.36
| 1.71 | 3.98 | -2.09 |
1994 June | 22 | 5.57
| 5.24
| 5.33
| 5.30
| -0.56 | 4.50 | -1.69 |
1994 May | 21 | 5.63
| 5.10
| 5.45
| 5.27
| -3.30 | 3.30 | -6.42 |
1994 April | 19 | 5.54
| 5.21
| 5.27
| 5.48
| 3.98 | 5.12 | -1.14 |
1994 March | 23 | 5.81
| 5.24
| 5.69
| 5.39
| -5.27 | 2.11 | -7.91 |
1994 February | 19 | 5.75
| 5.21
| 5.42
| 5.63
| 3.87 | 6.09 | -3.87 |
1994 January | 21 | 5.57
| 5.16
| 5.36
| 5.42
| 1.12 | 3.92 | -3.73 |
1993 December | 22 | 5.57
| 5.19
| 5.24
| 5.36
| 2.29 | 6.30 | -0.95 |
1993 November | 21 | 5.96
| 5.19
| 5.81
| 5.19
| -10.67 | 2.58 | -10.67 |
1993 October | 21 | 6.16
| 5.78
| 6.10
| 5.81
| -4.75 | 0.98 | -5.25 |
1993 September | 21 | 6.55
| 6.07
| 6.28
| 6.07
| -3.34 | 4.30 | -3.34 |
1993 August | 22 | 6.37
| 5.87
| 6.10
| 6.28
| 2.95 | 4.43 | -3.77 |
1993 July | 21 | 6.10
| 5.45
| 5.57
| 6.10
| 9.52 | 9.52 | -2.15 |
1993 June | 22 | 5.75
| 5.16
| 5.57
| 5.57
| 0.00 | 3.23 | -7.36 |
1993 May | 20 | 5.60
| 5.10
| 5.60
| 5.57
| -0.54 | 0.00 | -8.93 |
1993 April | 21 | 6.28
| 5.39
| 6.16
| 5.60
| -9.09 | 1.95 | -12.50 |
1993 March | 23 | 6.22
| 5.72
| 5.78
| 6.16
| 6.57 | 7.61 | -1.04 |
1993 February | 19 | 6.49
| 5.75
| 6.04
| 5.84
| -3.31 | 7.45 | -4.80 |
1993 January | 20 | 6.28
| 5.81
| 5.84
| 6.04
| 3.42 | 7.53 | -0.51 |
1992 December | 22 | 6.01
| 5.75
| 5.81
| 5.90
| 1.55 | 3.44 | -1.03 |
1992 November | 20 | 6.19
| 5.81
| 6.16
| 5.90
| -4.22 | 0.49 | -5.68 |
1992 October | 22 | 6.28
| 5.57
| 5.78
| 6.16
| 6.57 | 8.65 | -3.63 |
1992 September | 21 | 5.78
| 4.92
| 4.92
| 5.78
| 17.48 | 17.48 | 0.00 |
1992 August | 21 | 5.30
| 4.62
| 5.07
| 4.92
| -2.96 | 4.54 | -8.88 |
1992 July | 22 | 5.33
| 4.62
| 5.27
| 5.10
| -3.23 | 1.14 | -12.33 |
1992 June | 22 | 5.30
| 4.68
| 4.68
| 5.27
| 12.61 | 13.25 | 0.00 |
1992 May | 20 | 5.01
| 4.65
| 4.74
| 4.65
| -1.90 | 5.70 | -1.90 |
1992 April | 21 | 5.01
| 4.44
| 4.76
| 4.80
| 0.84 | 5.25 | -6.72 |
1992 March | 22 | 4.96
| 4.46
| 4.58
| 4.79
| 4.59 | 8.30 | -2.62 |
1992 February | 19 | 4.80
| 4.21
| 4.22
| 4.56
| 8.06 | 13.74 | -0.24 |
1992 January | 22 | 4.37
| 4.15
| 4.16
| 4.21
| 1.20 | 5.05 | -0.24 |
1991 December | 21 | 4.22
| 3.79
| 4.07
| 4.21
| 3.44 | 3.69 | -6.88 |
1991 November | 20 | 4.15
| 3.91
| 3.93
| 4.09
| 4.07 | 5.60 | -0.51 |
1991 October | 23 | 4.00
| 3.59
| 3.64
| 3.94
| 8.24 | 9.89 | -1.37 |
1991 September | 20 | 3.76
| 3.56
| 3.63
| 3.66
| 0.83 | 3.58 | -1.93 |
1991 August | 22 | 3.78
| 3.53
| 3.66
| 3.61
| -1.37 | 3.28 | -3.55 |
1991 July | 22 | 3.69
| 3.26
| 3.29
| 3.66
| 11.25 | 12.16 | -0.91 |
1991 June | 20 | 3.56
| 3.27
| 3.53
| 3.29
| -6.80 | 0.85 | -7.37 |
1991 May | 22 | 3.69
| 3.38
| 3.48
| 3.56
| 2.30 | 6.03 | -2.87 |
1991 April | 22 | 3.53
| 3.08
| 3.14
| 3.51
| 11.78 | 12.42 | -1.91 |
1991 March | 20 | 3.16
| 2.79
| 2.80
| 3.14
| 12.14 | 12.86 | -0.36 |
1991 February | 19 | 3.11
| 2.68
| 2.69
| 2.81
| 4.46 | 15.61 | -0.37 |
1991 January | 22 | 2.72
| 2.38
| 2.45
| 2.71
| 10.61 | 11.02 | -2.86 |
1990 December | 20 | 2.56
| 2.33
| 2.42
| 2.46
| 1.65 | 5.79 | -3.72 |
1990 November | 21 | 2.52
| 2.05
| 2.10
| 2.41
| 14.76 | 20.00 | -2.38 |
1990 October | 23 | 2.48
| 2.05
| 2.48
| 2.10
| -15.32 | 0.00 | -17.34 |
1990 September | 19 | 2.77
| 2.45
| 2.67
| 2.48
| -7.12 | 3.75 | -8.24 |
1990 August | 23 | 2.77
| 2.48
| 2.59
| 2.67
| 3.09 | 6.95 | -4.25 |
1990 July | 21 | 2.91
| 2.53
| 2.88
| 2.55
| -11.46 | 1.04 | -12.15 |
1990 June | 21 | 2.91
| 2.51
| 2.53
| 2.91
| 15.02 | 15.02 | -0.79 |
1990 May | 22 | 2.56
| 2.34
| 2.48
| 2.52
| 1.61 | 3.23 | -5.65 |
1990 April | 20 | 2.62
| 2.36
| 2.36
| 2.48
| 5.08 | 11.02 | 0.00 |
1990 March | 22 | 2.54
| 2.27
| 2.49
| 2.36
| -5.22 | 2.01 | -8.84 |
1990 February | 19 | 2.60
| 2.32
| 2.35
| 2.49
| 5.96 | 10.64 | -1.28 |
1990 January | 22 | 2.64
| 2.31
| 2.60
| 2.35
| -9.62 | 1.54 | -11.15 |
1989 December | 20 | 2.98
| 2.55
| 2.91
| 2.60
| -10.65 | 2.41 | -12.37 |
1989 November | 21 | 3.00
| 2.89
| 2.92
| 2.91
| -0.34 | 2.74 | -1.03 |
1989 October | 22 | 3.12
| 2.81
| 2.82
| 2.92
| 3.55 | 10.64 | -0.35 |
1989 September | 20 | 2.92
| 2.77
| 2.89
| 2.82
| -2.42 | 1.04 | -4.15 |
1989 August | 23 | 2.90
| 2.59
| 2.62
| 2.87
| 9.54 | 10.69 | -1.15 |
1989 July | 20 | 2.68
| 2.58
| 2.62
| 2.62
| 0.00 | 2.29 | -1.53 |
1989 June | 22 | 2.62
| 2.44
| 2.46
| 2.62
| 6.50 | 6.50 | -0.81 |
1989 May | 22 | 2.55
| 2.40
| 2.55
| 2.46
| -3.53 | 0.00 | -5.88 |
1989 April | 20 | 2.57
| 2.44
| 2.50
| 2.57
| 2.80 | 2.80 | -2.40 |
1989 March | 22 | 2.77
| 2.49
| 2.71
| 2.50
| -7.75 | 2.21 | -8.12 |
1989 February | 19 | 2.82
| 2.53
| 2.60
| 2.69
| 3.46 | 8.46 | -2.69 |
1989 January | 21 | 2.64
| 2.32
| 2.35
| 2.60
| 10.64 | 12.34 | -1.28 |
1988 December | 21 | 2.48
| 2.33
| 2.43
| 2.35
| -3.29 | 2.06 | -4.12 |
1988 November | 21 | 2.43
| 2.36
| 2.41
| 2.43
| 0.83 | 0.83 | -2.07 |
1988 October | 21 | 2.48
| 2.36
| 2.38
| 2.41
| 1.26 | 4.20 | -0.84 |
1988 September | 21 | 2.39
| 2.25
| 2.27
| 2.38
| 4.85 | 5.29 | -0.88 |
1988 August | 23 | 2.49
| 2.22
| 2.47
| 2.27
| -8.10 | 0.81 | -10.12 |
1988 July | 20 | 2.53
| 2.36
| 2.36
| 2.47
| 4.66 | 7.20 | 0.00 |
1988 June | 22 | 2.42
| 2.14
| 2.16
| 2.35
| 8.80 | 12.04 | -0.93 |
1988 May | 21 | 2.21
| 2.13
| 2.16
| 2.16
| 0.00 | 2.31 | -1.39 |
1988 April | 20 | 2.26
| 2.11
| 2.25
| 2.15
| -4.44 | 0.44 | -6.22 |
1988 March | 23 | 2.36
| 2.17
| 2.29
| 2.25
| -1.75 | 3.06 | -5.24 |
1988 February | 20 | 2.40
| 2.19
| 2.22
| 2.29
| 3.15 | 8.11 | -1.35 |
1988 January | 20 | 2.23
| 1.86
| 1.86
| 2.22
| 19.35 | 19.89 | 0.00 |
1987 December | 22 | 1.98
| 1.76
| 1.94
| 1.86
| -4.12 | 2.06 | -9.28 |
1987 November | 20 | 2.14
| 1.94
| 2.02
| 1.94
| -3.96 | 5.94 | -3.96 |
1987 October | 22 | 2.71
| 1.76
| 2.68
| 2.02
| -24.63 | 1.12 | -34.33 |
1987 September | 21 | 2.75
| 2.66
| 2.71
| 2.68
| -1.11 | 1.48 | -1.85 |
1987 August | 21 | 2.78
| 2.56
| 2.58
| 2.71
| 5.04 | 7.75 | -0.78 |
1987 July | 22 | 2.59
| 2.53
| 2.58
| 2.58
| 0.00 | 0.39 | -1.94 |
1987 June | 22 | 2.59
| 2.26
| 2.26
| 2.59
| 14.60 | 14.60 | 0.00 |
1987 May | 20 | 2.42
| 2.04
| 2.06
| 2.26
| 9.71 | 17.48 | -0.97 |
1987 April | 21 | 2.31
| 2.00
| 2.28
| 2.06
| -9.65 | 1.32 | -12.28 |
1987 March | 22 | 2.63
| 2.30
| 2.61
| 2.30
| -11.88 | 0.77 | -11.88 |
1987 February | 19 | 2.85
| 2.41
| 2.61
| 2.61
| 0.00 | 9.20 | -7.66 |
1987 January | 21 | 2.64
| 2.28
| 2.32
| 2.61
| 12.50 | 13.79 | -1.72 |
1986 December | 22 | 2.56
| 2.28
| 2.51
| 2.32
| -7.57 | 1.99 | -9.16 |
1986 November | 19 | 2.88
| 2.44
| 2.83
| 2.51
| -11.31 | 1.77 | -13.78 |
1986 October | 23 | 2.97
| 2.78
| 2.89
| 2.83
| -2.08 | 2.77 | -3.81 |
1986 September | 21 | 3.22
| 2.83
| 3.22
| 2.88
| -10.56 | 0.00 | -12.11 |
1986 August | 21 | 3.34
| 2.99
| 3.00
| 3.22
| 7.33 | 11.33 | -0.33 |
1986 July | 22 | 3.17
| 2.67
| 3.09
| 3.00
| -2.91 | 2.59 | -13.59 |
1986 June | 21 | 3.35
| 3.07
| 3.35
| 3.09
| -7.76 | 0.00 | -8.36 |
1986 May | 21 | 3.38
| 3.07
| 3.11
| 3.35
| 7.72 | 8.68 | -1.29 |
1986 April | 22 | 3.52
| 3.08
| 3.49
| 3.11
| -10.89 | 0.86 | -11.75 |
1986 March | 20 | 3.57
| 3.36
| 3.48
| 3.49
| 0.29 | 2.59 | -3.45 |
1986 February | 19 | 3.57
| 3.23
| 3.23
| 3.47
| 7.43 | 10.53 | 0.00 |
1986 January | 22 | 3.28
| 2.99
| 3.01
| 3.23
| 7.31 | 8.97 | -0.66 |
1985 December | 21 | 3.04
| 2.86
| 2.90
| 3.01
| 3.79 | 4.83 | -1.38 |
1985 November | 20 | 2.93
| 2.74
| 2.74
| 2.92
| 6.57 | 6.93 | 0.00 |
1985 October | 23 | 2.75
| 2.43
| 2.47
| 2.72
| 10.12 | 11.34 | -1.62 |
1985 September | 19 | 2.75
| 2.28
| 2.73
| 2.47
| -9.52 | 0.73 | -16.48 |
1985 August | 22 | 3.36
| 2.45
| 3.19
| 2.73
| -14.42 | 5.33 | -23.20 |
1985 July | 22 | 3.53
| 2.91
| 2.91
| 3.19
| 9.62 | 21.31 | 0.00 |
1985 June | 20 | 3.01
| 2.78
| 2.78
| 2.91
| 4.68 | 8.27 | 0.00 |
1985 May | 22 | 2.82
| 2.62
| 2.72
| 2.77
| 1.84 | 3.68 | -3.68 |
1985 April | 21 | 2.77
| 2.54
| 2.54
| 2.72
| 7.09 | 9.06 | 0.00 |
1985 March | 21 | 2.53
| 2.34
| 2.37
| 2.53
| 6.75 | 6.75 | -1.27 |
1985 February | 19 | 2.45
| 2.12
| 2.12
| 2.37
| 11.79 | 15.57 | 0.00 |
1985 January | 22 | 2.17
| 2.01
| 2.04
| 2.12
| 3.92 | 6.37 | -1.47 |
1984 December | 20 | 2.22
| 1.95
| 2.20
| 2.04
| -7.27 | 0.91 | -11.36 |
1984 November | 21 | 2.25
| 2.15
| 2.15
| 2.20
| 2.33 | 4.65 | 0.00 |
1984 October | 23 | 2.17
| 2.12
| 2.12
| 2.15
| 1.42 | 2.36 | 0.00 |
1984 September | 19 | 2.25
| 2.08
| 2.25
| 2.12
| -5.78 | 0.00 | -7.56 |
1984 August | 23 | 2.35
| 2.13
| 2.13
| 2.25
| 5.63 | 10.33 | 0.00 |
1984 July | 21 | 2.28
| 2.12
| 2.21
| 2.13
| -3.62 | 3.17 | -4.07 |
1984 June | 21 | 2.28
| 2.09
| 2.09
| 2.21
| 5.74 | 9.09 | 0.00 |
1984 May | 22 | 2.40
| 2.07
| 2.30
| 2.08
| -9.57 | 4.35 | -10.00 |
1984 April | 20 | 2.30
| 2.10
| 2.14
| 2.29
| 7.01 | 7.48 | -1.87 |
1984 March | 22 | 2.18
| 2.01
| 2.17
| 2.09
| -3.69 | 0.46 | -7.37 |
1984 February | 20 | 2.18
| 2.06
| 2.12
| 2.17
| 2.36 | 2.83 | -2.83 |
1984 January | 21 | 2.35
| 2.09
| 2.35
| 2.21
| -5.96 | 0.00 | -11.06 |
1983 December | 21 | 2.43
| 2.05
| 2.05
| 2.35
| 14.63 | 18.54 | 0.00 |
1983 November | 21 | 2.07
| 1.98
| 1.98
| 2.05
| 3.54 | 4.55 | 0.00 |
1983 October | 21 | 2.18
| 1.90
| 2.13
| 1.98
| -7.04 | 2.35 | -10.80 |
1983 September | 21 | 2.14
| 1.87
| 1.87
| 2.13
| 13.90 | 14.44 | 0.00 |
1983 August | 23 | 1.95
| 1.87
| 1.89
| 1.87
| -1.06 | 3.17 | -1.06 |
1983 July | 20 | 1.97
| 1.78
| 1.96
| 1.89
| -3.57 | 0.51 | -9.18 |
1983 June | 22 | 2.08
| 1.85
| 1.94
| 1.96
| 1.03 | 7.22 | -4.64 |
1983 May | 21 | 2.15
| 1.94
| 2.15
| 1.94
| -9.77 | 0.00 | -9.77 |
1983 April | 20 | 2.22
| 2.08
| 2.19
| 2.18
| -0.46 | 1.37 | -5.02 |
1983 March | 23 | 2.21
| 1.72
| 1.72
| 2.19
| 27.33 | 28.49 | 0.00 |
1983 February | 19 | 1.60
| 1.43
| 1.47
| 1.59
| 8.16 | 8.84 | -2.72 |
1983 January | 21 | 1.49
| 1.29
| 1.46
| 1.47
| 0.68 | 2.05 | -11.64 |
1982 December | 22 | 1.71
| 1.40
| 1.54
| 1.46
| -5.19 | 11.04 | -9.09 |
1982 November | 21 | 1.52
| 1.42
| 1.46
| 1.50
| 2.74 | 4.11 | -2.74 |
1982 October | 21 | 1.46
| 1.14
| 1.17
| 1.43
| 22.22 | 24.79 | -2.56 |
1982 September | 21 | 1.27
| 1.15
| 1.15
| 1.17
| 1.74 | 10.43 | 0.00 |
1982 August | 22 | 1.17
| 1.04
| 1.05
| 1.15
| 9.52 | 11.43 | -0.95 |
1982 July | 21 | 1.12
| 1.04
| 1.07
| 1.04
| -2.80 | 4.67 | -2.80 |
1982 June | 22 | 1.17
| 1.04
| 1.05
| 1.07
| 1.90 | 11.43 | -0.95 |
1982 May | 20 | 1.20
| 1.05
| 1.17
| 1.05
| -10.26 | 2.56 | -10.26 |
1982 April | 21 | 1.22
| 1.14
| 1.14
| 1.17
| 2.63 | 7.02 | 0.00 |
1982 March | 23 | 1.14
| 1.06
| 1.09
| 1.14
| 4.59 | 4.59 | -2.75 |
1982 February | 19 | 1.16
| 1.08
| 1.15
| 1.09
| -5.22 | 0.87 | -6.09 |
1982 January | 20 | 1.17
| 1.10
| 1.15
| 1.14
| -0.87 | 1.74 | -4.35 |
1981 December | 22 | 1.18
| 1.10
| 1.16
| 1.14
| -1.72 | 1.72 | -5.17 |
1981 November | 20 | 1.21
| 1.01
| 1.01
| 1.16
| 14.85 | 19.80 | 0.00 |
1981 October | 22 | 1.02
| 0.84
| 0.84
| 1.00
| 19.05 | 21.43 | 0.00 |
1981 September | 21 | 0.88
| 0.81
| 0.86
| 0.84
| -2.33 | 2.33 | -5.81 |
1981 August | 21 | 0.98
| 0.87
| 0.94
| 0.87
| -7.45 | 4.26 | -7.45 |
1981 July | 22 | 0.97
| 0.88
| 0.94
| 0.91
| -3.19 | 3.19 | -6.38 |
1981 June | 22 | 1.07
| 0.94
| 1.00
| 0.94
| -6.00 | 7.00 | -6.00 |
1981 May | 20 | 0.98
| 0.94
| 0.97
| 0.96
| -1.03 | 1.03 | -3.09 |
1981 April | 21 | 1.10
| 0.96
| 1.07
| 0.97
| -9.35 | 2.80 | -10.28 |
1981 March | 22 | 1.08
| 0.92
| 0.94
| 1.07
| 13.83 | 14.89 | -2.13 |
1981 February | 19 | 0.94
| 0.88
| 0.88
| 0.93
| 5.68 | 6.82 | 0.00 |
1981 January | 21 | 0.91
| 0.86
| 0.88
| 0.88
| 0.00 | 3.41 | -2.27 |
1980 December | 22 | 0.91
| 0.83
| 0.84
| 0.88
| 4.76 | 8.33 | -1.19 |
1980 November | 18 | 0.96
| 0.86
| 0.91
| 0.87
| -4.40 | 5.49 | -5.49 |
1980 October | 23 | 1.05
| 0.90
| 1.01
| 0.91
| -9.90 | 3.96 | -10.89 |
1980 September | 21 | 1.10
| 0.96
| 0.99
| 0.99
| 0.00 | 11.11 | -3.03 |
1980 August | 21 | 1.08
| 0.96
| 1.07
| 0.98
| -8.41 | 0.93 | -10.28 |
1980 July | 22 | 1.10
| 0.87
| 0.88
| 1.07
| 21.59 | 25.00 | -1.14 |
1980 June | 21 | 0.92
| 0.82
| 0.86
| 0.86
| 0.00 | 6.98 | -4.65 |
1980 May | 21 | 0.91
| 0.76
| 0.79
| 0.86
| 8.86 | 15.19 | -3.80 |
1980 April | 21 | 0.88
| 0.70
| 0.83
| 0.79
| -4.82 | 6.02 | -15.66 |
1980 March | 11 | 0.85
| 0.66
| 0.82
| 0.73
| -10.98 | 3.66 | -19.51 |
ORI best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1997
- Month: 1997 July
Position | Date | Percentage |
---|---|---|
1 | 1997-07-25 | 3.21 |
2 | 1997-07-28 | 1.55 |
3 | 1997-07-01 | 0.83 |
4 | 1997-07-02 | 0.83 |
5 | 1997-07-24 | 0.45 |
Position | Date | Percentage |
---|---|---|
1 | 1997-07-25 | 3.21 |
2 | 1997-12-09 | 2.66 |
3 | 1997-09-18 | 2.07 |
4 | 1997-07-28 | 1.55 |
5 | 1997-09-09 | 1.50 |
6 | 1997-04-28 | 1.43 |
7 | 1997-11-14 | 1.26 |
8 | 1997-10-30 | 1.13 |
9 | 1997-11-28 | 1.09 |
10 | 1997-04-08 | 0.98 |
11 | 1997-09-25 | 0.98 |
12 | 1997-01-13 | 0.96 |
13 | 1997-01-28 | 0.96 |
14 | 1997-02-18 | 0.95 |
15 | 1997-03-11 | 0.95 |
16 | 1997-02-14 | 0.94 |
17 | 1997-02-25 | 0.93 |
18 | 1997-05-21 | 0.88 |
19 | 1997-06-13 | 0.85 |
20 | 1997-06-20 | 0.83 |
21 | 1997-07-01 | 0.83 |
22 | 1997-07-02 | 0.83 |
23 | 1997-11-13 | 0.71 |
24 | 1997-10-31 | 0.71 |
25 | 1997-11-17 | 0.70 |
26 | 1997-08-04 | 0.70 |
27 | 1997-10-23 | 0.69 |
28 | 1997-12-15 | 0.69 |
29 | 1997-12-22 | 0.69 |
30 | 1997-12-31 | 0.68 |
31 | 1997-09-30 | 0.65 |
32 | 1997-09-19 | 0.64 |
33 | 1997-09-23 | 0.64 |
34 | 1997-08-18 | 0.63 |
35 | 1997-08-26 | 0.63 |
36 | 1997-10-28 | 0.56 |
37 | 1997-03-20 | 0.56 |
38 | 1997-11-10 | 0.55 |
39 | 1997-11-07 | 0.55 |
40 | 1997-08-11 | 0.55 |
41 | 1997-03-24 | 0.55 |
42 | 1997-12-19 | 0.54 |
43 | 1997-04-15 | 0.53 |
44 | 1997-01-17 | 0.53 |
45 | 1997-02-20 | 0.53 |
46 | 1997-03-18 | 0.53 |
47 | 1997-02-03 | 0.53 |
48 | 1997-03-14 | 0.53 |
49 | 1997-04-21 | 0.53 |
50 | 1997-03-17 | 0.53 |
Position | Date | Percentage |
---|---|---|
1 | 1997-07-07 | -0.80 |
2 | 1997-07-11 | -0.18 |
3 | 1997-07-29 | 0.17 |
4 | 1997-07-08 | 0.18 |
5 | 1997-07-10 | 0.18 |
Position | Date | Percentage |
---|---|---|
1 | 1997-10-24 | -1.02 |
2 | 1997-01-09 | -0.94 |
3 | 1997-02-07 | -0.94 |
4 | 1997-01-23 | -0.94 |
5 | 1997-02-26 | -0.92 |
6 | 1997-05-05 | -0.87 |
7 | 1997-06-11 | -0.84 |
8 | 1997-06-03 | -0.83 |
9 | 1997-07-07 | -0.80 |
10 | 1997-10-27 | -0.73 |
11 | 1997-11-06 | -0.70 |
12 | 1997-08-07 | -0.70 |
13 | 1997-10-29 | -0.70 |
14 | 1997-10-09 | -0.64 |
15 | 1997-09-22 | -0.64 |
16 | 1997-09-16 | -0.64 |
17 | 1997-10-13 | -0.64 |
18 | 1997-09-10 | -0.60 |
19 | 1997-04-03 | -0.56 |
20 | 1997-04-01 | -0.55 |
21 | 1997-12-23 | -0.54 |
22 | 1997-04-16 | -0.53 |
23 | 1997-12-08 | -0.53 |
24 | 1997-02-27 | -0.52 |
25 | 1997-10-17 | -0.52 |
26 | 1997-03-04 | -0.52 |
27 | 1997-01-31 | -0.52 |
28 | 1997-04-24 | -0.51 |
29 | 1997-05-08 | -0.49 |
30 | 1997-05-20 | -0.49 |
31 | 1997-05-02 | -0.49 |
32 | 1997-05-16 | -0.49 |
33 | 1997-06-18 | -0.47 |
34 | 1997-06-26 | -0.46 |
35 | 1997-03-19 | -0.44 |
36 | 1997-03-31 | -0.44 |
37 | 1997-04-18 | -0.42 |
38 | 1997-01-03 | -0.42 |
39 | 1997-02-19 | -0.42 |
40 | 1997-02-10 | -0.42 |
41 | 1997-01-24 | -0.42 |
42 | 1997-01-14 | -0.42 |
43 | 1997-04-25 | -0.41 |
44 | 1997-02-21 | -0.41 |
45 | 1997-02-11 | -0.41 |
46 | 1997-08-25 | -0.39 |
47 | 1997-05-23 | -0.39 |
48 | 1997-12-18 | -0.38 |
49 | 1997-12-01 | -0.38 |
50 | 1997-12-12 | -0.38 |
ORI best and worst intraday sessions
This section shows best and worst intraday sessions of ORI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1997
- Month: 1997 July
Position | Date | Percentage |
---|---|---|
1 | 1997-07-03 | 2.66 |
2 | 1997-07-29 | 2.12 |
3 | 1997-07-30 | 1.49 |
4 | 1997-07-08 | 1.43 |
5 | 1997-07-31 | 1.39 |
Position | Date | Percentage |
---|---|---|
1 | 1997-08-01 | 5.12 |
2 | 1997-09-26 | 3.68 |
3 | 1997-09-03 | 3.44 |
4 | 1997-07-03 | 2.66 |
5 | 1997-10-29 | 2.65 |
6 | 1997-04-04 | 2.60 |
7 | 1997-06-09 | 2.56 |
8 | 1997-12-01 | 2.55 |
9 | 1997-12-29 | 2.51 |
10 | 1997-06-24 | 2.50 |
11 | 1997-07-29 | 2.12 |
12 | 1997-05-30 | 2.10 |
13 | 1997-09-08 | 1.82 |
14 | 1997-05-01 | 1.78 |
15 | 1997-08-11 | 1.60 |
16 | 1997-06-20 | 1.59 |
17 | 1997-09-12 | 1.49 |
18 | 1997-07-30 | 1.49 |
19 | 1997-02-05 | 1.49 |
20 | 1997-09-16 | 1.45 |
21 | 1997-07-08 | 1.43 |
22 | 1997-11-03 | 1.41 |
23 | 1997-07-31 | 1.39 |
24 | 1997-02-10 | 1.37 |
25 | 1997-01-22 | 1.37 |
26 | 1997-04-22 | 1.37 |
27 | 1997-04-23 | 1.35 |
28 | 1997-08-14 | 1.34 |
29 | 1997-04-28 | 1.34 |
30 | 1997-09-30 | 1.31 |
31 | 1997-05-28 | 1.28 |
32 | 1997-05-29 | 1.25 |
33 | 1997-06-12 | 1.23 |
34 | 1997-06-03 | 1.22 |
35 | 1997-10-28 | 1.06 |
36 | 1997-10-31 | 1.03 |
37 | 1997-09-15 | 1.03 |
38 | 1997-04-03 | 1.02 |
39 | 1997-11-20 | 1.01 |
40 | 1997-09-17 | 1.01 |
41 | 1997-07-10 | 0.99 |
42 | 1997-03-26 | 0.99 |
43 | 1997-04-14 | 0.98 |
44 | 1997-07-14 | 0.98 |
45 | 1997-04-18 | 0.96 |
46 | 1997-01-03 | 0.96 |
47 | 1997-04-15 | 0.96 |
48 | 1997-01-14 | 0.95 |
49 | 1997-03-07 | 0.95 |
50 | 1997-01-09 | 0.95 |
Position | Date | Percentage |
---|---|---|
1 | 1997-07-21 | -2.42 |
2 | 1997-07-09 | -2.20 |
3 | 1997-07-18 | -1.15 |
4 | 1997-07-17 | -1.06 |
5 | 1997-07-02 | -0.83 |
Position | Date | Percentage |
---|---|---|
1 | 1997-09-25 | -5.44 |
2 | 1997-10-24 | -3.86 |
3 | 1997-03-19 | -3.80 |
4 | 1997-04-02 | -2.88 |
5 | 1997-06-04 | -2.52 |
6 | 1997-10-23 | -2.52 |
7 | 1997-07-21 | -2.42 |
8 | 1997-12-31 | -2.29 |
9 | 1997-07-09 | -2.20 |
10 | 1997-10-30 | -2.12 |
11 | 1997-11-24 | -2.00 |
12 | 1997-10-15 | -1.95 |
13 | 1997-09-04 | -1.88 |
14 | 1997-02-18 | -1.86 |
15 | 1997-03-06 | -1.76 |
16 | 1997-10-27 | -1.75 |
17 | 1997-11-12 | -1.72 |
18 | 1997-08-04 | -1.68 |
19 | 1997-08-08 | -1.57 |
20 | 1997-06-23 | -1.56 |
21 | 1997-09-24 | -1.55 |
22 | 1997-03-20 | -1.54 |
23 | 1997-03-18 | -1.46 |
24 | 1997-01-16 | -1.35 |
25 | 1997-03-13 | -1.34 |
26 | 1997-12-10 | -1.33 |
27 | 1997-09-19 | -1.26 |
28 | 1997-08-05 | -1.23 |
29 | 1997-06-10 | -1.20 |
30 | 1997-06-27 | -1.19 |
31 | 1997-08-18 | -1.16 |
32 | 1997-11-05 | -1.15 |
33 | 1997-07-18 | -1.15 |
34 | 1997-12-11 | -1.13 |
35 | 1997-07-17 | -1.06 |
36 | 1997-12-05 | -1.05 |
37 | 1997-10-08 | -1.05 |
38 | 1997-12-15 | -0.99 |
39 | 1997-03-27 | -0.98 |
40 | 1997-04-11 | -0.97 |
41 | 1997-01-27 | -0.96 |
42 | 1997-10-17 | -0.95 |
43 | 1997-02-03 | -0.95 |
44 | 1997-01-24 | -0.95 |
45 | 1997-01-07 | -0.94 |
46 | 1997-03-11 | -0.94 |
47 | 1997-03-14 | -0.94 |
48 | 1997-03-03 | -0.93 |
49 | 1997-02-14 | -0.93 |
50 | 1997-05-27 | -0.88 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:52