![CERN Logo, Cerner Corp Logo](/logos/C/E/CERN.png)
CERN stock analysis of May 8, 2009
Cerner Corp
- CERN IPO: 1986-12-05
- 94.92 (+1.00%)
- 24.73B market cap
- 8,950 trading days in total
- CERN Latest trading day: 2022-06-07
- NasdaqGS
- Technology
- EDP Services
- Mr. Brent Shafer
- 27,400 full-time employees
- Kansas City, MISSOURI
14.26 close price
5655 trading day
Pre-market
2009-05-07 close ⇢ 2009-05-08 open
+0.85%
- #4 best pre-market of 2009 May
- #37 best pre-market of 2009
- 2009-05-07 closed at 14.17
- 2009-05-08 opened at 14.29
Intraday
-0.21%
- opened at 14.29 ⇢ closed at 14.26
- highest at 14.31 ⇢ +0.14%
- lowest at 14.14 ⇢ -1.05%
- close-to-close ⇢ +0.64%
Post-market
2009-05-08 close ⇢ 2009-05-11 open
-0.63%
- #4 worst post-market of 2009 May
- 2009-05-08 closed at 14.26
- 2009-05-11 opened at 14.17
CERN investment calculator
This calculator shows the potential of CERN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CERN
Duration:
13 years 33 days
Trading days:
3,295
SELL
Value on 2022-06-07 close
6,733.38
Dividends (7)
1.35%
+90.97
Stock growth
98.65%
+5,642.41
NET: +5,733.38
Total ROI: +573.34% (6.73x)
Annualised: +15.68% (1.16x)
Dividends ROI: +9.10% (1.09x)
Dividend Yield: +0.67% (1.01x)
Stock price: 94.92
Duration: 13 years 33 days
Trading days: 3,295
SELL
Value on 2022-06-07 close
6,642.41
NET: +5,642.41
ROI: +564.24% (6.64x)
Annualised: +15.56% (1.16x)
Stock price: 94.92
Duration: 13 years 33 days
Trading days: 3,295
Click here to calculate the HIGHEST and LOWEST values of your investment.
CERN stock timeline
- May 8, 2009 was 5655th CERN trading day out of 8950.
- If we count from the first CERN trading day ( 1986-12-05 ) to the last one ( 2022-06-07 ), May 8, 2009 is at 63.18% of entire CERN stock history.
- It means that there are at least 3295 CERN trading days after May 8, 2009.
- 2009-05-08 was 15 years 108 days OR 5583 days ago.
- May 8, 2009 was Friday of 19th week in 2009.
- 2009-05-08 was 88th trading day in 2009 ⬤ 6th trading day in 2009 May.
CERN Dividends
- Our database shows that May 8, 2009 was NOT involved in CERN dividends.
-
Dividends for CERN stock was paid 7 times:
- 0 times before May 8, 2009
- 7 times after May 8, 2009
- The last ex-dividend date of CERN was on 2020-12-24 (Yearly Yield: 1.13%)
In the table below, you can see previous and next ex-dividend dates of CERN:
- Dividends before 2009-05-08 (0)
- Divdiends after 2009-05-08 (7)
There are no CERN dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.19 | 1.06 | 79.43 | 0.26 | ||||
2019-06-17 | 0.18000 | 0.93 | quaterly | 0 | 2019-06-18 | 2019-07-26 | 2019-05-30 | 0.25 |
2019-09-24 | 0.18000 | 0.97 | quaterly | 99 | 2019-09-25 | 2019-10-09 | 2019-09-11 | 0.26 |
2019-12-26 | 0.18000 | 0.97 | quaterly | 93 | 2019-12-27 | 2020-01-09 | 2019-12-13 | 0.25 |
2020-04-02 | 0.18000 | 1.08 | quaterly | 98 | 2020-04-03 | 2020-04-17 | 2020-03-20 | 0.29 |
2020-06-04 | 0.18000 | 1.46 | custom | 63 | 2020-06-05 | 2020-07-17 | 2020-05-22 | 0.25 |
2020-09-24 | 0.18000 | 0.87 | custom | 112 | 2020-09-25 | 2020-10-13 | 2020-09-10 | 0.27 |
2020-12-24 | 0.22000 | 1.13 | quaterly | 91 | 2020-12-28 | 2021-01-12 | 2020-12-11 | 0.28 |
CERN stock splits
There were no stock splits on May 8, 2009, however our database shows that CERN has:
- 4 stock splits that ocured until and including May 8, 2009. None of those splits were reverse splits.
- 2 stock splits that ocured after May 8, 2009. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) May 8, 2009 is 161It means if you bought 1 shares on CERN first trading day ( 1986-12-05 ), on May 8, 2009 you would have 16 shares.
- Acummulated stock split ratio after May 8, 2009 is 41It means if you bought 1 shares on May 8, 2009, today (as of 2022-06-07) you would have 4 shares.
In the table below, you can see previous and next CERN stock splits comparing to May 8, 2009:
- Splits before 2009-05-08 (4)
- Splits after 2009-05-08 (2)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 16 | 1 | ||
2006-01-10 | 2:1 | 2 | 1 | no |
1995-08-07 | 2:1 | 2 | 1 | no |
1993-03-01 | 2:1 | 2 | 1 | no |
1992-05-12 | 2:1 | 2 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 4 | 1 | ||
2011-06-27 | 2:1 | 2 | 1 | no |
2013-07-01 | 2:1 | 2 | 1 | no |
CERN Price Ranges
This section shows the current CERN stock close price (14.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CERN
This section shows lows and highs of CERN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 June | 5 | 94.99
| 94.68
| 94.83
| 94.92
| 0.09 | 0.17 | -0.16 |
2022 May | 21 | 95.00
| 93.56
| 93.65
| 94.85
| 1.28 | 1.44 | -0.10 |
2022 April | 21 | 93.98
| 93.01
| 93.67
| 93.64
| -0.03 | 0.33 | -0.70 |
2022 March | 23 | 93.86
| 92.95
| 93.28
| 93.56
| 0.30 | 0.62 | -0.35 |
2022 February | 20 | 93.42
| 91.12
| 91.18
| 93.25
| 2.27 | 2.46 | -0.07 |
2022 January | 20 | 93.17
| 90.93
| 92.87
| 91.20
| -1.80 | 0.32 | -2.09 |
2021 December | 22 | 93.44
| 70.01
| 70.89
| 92.87
| 31.01 | 31.81 | -1.24 |
2021 November | 21 | 78.26
| 70.07
| 74.21
| 70.45
| -5.07 | 5.46 | -5.58 |
2021 October | 21 | 75.50
| 69.09
| 70.84
| 74.29
| 4.87 | 6.58 | -2.47 |
2021 September | 21 | 76.66
| 70.15
| 76.55
| 70.52
| -7.88 | 0.14 | -8.36 |
2021 August | 22 | 82.00
| 75.75
| 80.06
| 76.35
| -4.63 | 2.42 | -5.38 |
2021 July | 21 | 80.81
| 76.07
| 78.04
| 80.39
| 3.01 | 3.55 | -2.52 |
2021 June | 22 | 81.57
| 77.53
| 78.40
| 78.16
| -0.31 | 4.04 | -1.11 |
2021 May | 20 | 79.50
| 71.82
| 75.20
| 78.25
| 4.06 | 5.72 | -4.49 |
2021 April | 21 | 76.37
| 71.75
| 71.98
| 75.05
| 4.27 | 6.10 | -0.32 |
2021 March | 23 | 73.43
| 67.96
| 69.48
| 71.88
| 3.45 | 5.69 | -2.19 |
2021 February | 19 | 82.06
| 69.12
| 80.76
| 69.14
| -14.39 | 1.61 | -14.41 |
2021 January | 19 | 84.20
| 76.52
| 78.40
| 80.11
| 2.18 | 7.40 | -2.40 |
2020 December | 22 | 79.24
| 72.15
| 75.06
| 78.48
| 4.56 | 5.57 | -3.88 |
2020 November | 20 | 77.33
| 70.44
| 71.00
| 74.84
| 5.41 | 8.92 | -0.79 |
2020 October | 22 | 75.24
| 68.48
| 72.85
| 70.09
| -3.79 | 3.28 | -6.00 |
2020 September | 21 | 76.21
| 66.75
| 72.88
| 72.29
| -0.81 | 4.57 | -8.41 |
2020 August | 21 | 73.79
| 68.23
| 69.23
| 73.37
| 5.98 | 6.59 | -1.44 |
2020 July | 22 | 73.80
| 68.58
| 68.68
| 69.45
| 1.12 | 7.45 | -0.15 |
2020 June | 22 | 74.04
| 65.14
| 72.43
| 68.55
| -5.36 | 2.22 | -10.06 |
2020 May | 20 | 72.98
| 63.11
| 67.81
| 72.90
| 7.51 | 7.62 | -6.93 |
2020 April | 21 | 74.88
| 59.61
| 60.89
| 69.39
| 13.96 | 22.98 | -2.10 |
2020 March | 22 | 73.96
| 53.08
| 69.51
| 62.99
| -9.38 | 6.40 | -23.64 |
2020 February | 19 | 80.90
| 67.53
| 72.24
| 69.27
| -4.11 | 11.99 | -6.52 |
2020 January | 21 | 76.32
| 71.36
| 73.45
| 71.83
| -2.21 | 3.91 | -2.85 |
2019 December | 21 | 74.10
| 70.19
| 71.59
| 73.39
| 2.51 | 3.51 | -1.96 |
2019 November | 20 | 72.15
| 66.14
| 67.39
| 71.59
| 6.23 | 7.06 | -1.85 |
2019 October | 23 | 69.04
| 65.02
| 68.37
| 67.12
| -1.83 | 0.98 | -4.90 |
2019 September | 20 | 69.20
| 65.86
| 68.30
| 68.17
| -0.19 | 1.32 | -3.57 |
2019 August | 22 | 72.86
| 67.57
| 71.75
| 68.91
| -3.96 | 1.55 | -5.83 |
2019 July | 22 | 76.47
| 70.52
| 73.61
| 71.65
| -2.66 | 3.89 | -4.20 |
2019 June | 20 | 73.36
| 68.75
| 70.00
| 73.30
| 4.71 | 4.80 | -1.79 |
2019 May | 22 | 71.00
| 66.13
| 66.65
| 69.97
| 4.98 | 6.53 | -0.78 |
2019 April | 21 | 66.56
| 56.52
| 57.67
| 66.45
| 15.22 | 15.42 | -1.99 |
2019 March | 21 | 58.50
| 54.60
| 56.42
| 57.21
| 1.40 | 3.69 | -3.23 |
2019 February | 19 | 59.19
| 54.22
| 54.86
| 55.95
| 1.99 | 7.89 | -1.17 |
2019 January | 21 | 55.40
| 50.51
| 51.46
| 54.91
| 6.70 | 7.66 | -1.85 |
2018 December | 19 | 59.29
| 48.78
| 58.35
| 52.44
| -10.13 | 1.61 | -16.40 |
2018 November | 21 | 58.90
| 55.72
| 57.24
| 57.91
| 1.17 | 2.90 | -2.66 |
2018 October | 23 | 65.44
| 50.91
| 64.70
| 57.28
| -11.47 | 1.14 | -21.31 |
2018 September | 19 | 66.05
| 62.84
| 64.93
| 64.41
| -0.80 | 1.72 | -3.22 |
2018 August | 23 | 67.57
| 61.22
| 61.87
| 65.11
| 5.24 | 9.21 | -1.05 |
2018 July | 21 | 63.88
| 59.49
| 59.59
| 62.08
| 4.18 | 7.20 | -0.17 |
2018 June | 21 | 62.05
| 58.67
| 60.11
| 59.79
| -0.53 | 3.23 | -2.40 |
2018 May | 22 | 63.22
| 52.05
| 58.22
| 59.68
| 2.51 | 8.59 | -10.60 |
2018 April | 21 | 59.67
| 55.29
| 57.48
| 58.25
| 1.34 | 3.81 | -3.81 |
2018 March | 21 | 65.28
| 56.49
| 64.27
| 58.00
| -9.76 | 1.57 | -12.11 |
2018 February | 19 | 69.06
| 59.75
| 68.89
| 64.16
| -6.87 | 0.25 | -13.27 |
2018 January | 21 | 73.43
| 67.54
| 67.55
| 69.13
| 2.34 | 8.70 | -0.01 |
2017 December | 20 | 70.77
| 67.12
| 70.34
| 67.39
| -4.19 | 0.61 | -4.58 |
2017 November | 21 | 71.43
| 64.24
| 67.73
| 70.69
| 4.37 | 5.46 | -5.15 |
2017 October | 22 | 73.86
| 62.86
| 71.35
| 67.52
| -5.37 | 3.52 | -11.90 |
2017 September | 20 | 72.27
| 66.91
| 67.86
| 71.32
| 5.10 | 6.50 | -1.40 |
2017 August | 23 | 67.85
| 61.53
| 64.48
| 67.78
| 5.12 | 5.23 | -4.58 |
2017 July | 20 | 66.98
| 62.57
| 66.77
| 64.37
| -3.59 | 0.31 | -6.29 |
2017 June | 22 | 69.28
| 64.79
| 65.50
| 66.47
| 1.48 | 5.77 | -1.08 |
2017 May | 22 | 65.81
| 63.41
| 64.63
| 65.35
| 1.11 | 1.83 | -1.89 |
2017 April | 19 | 66.27
| 58.09
| 58.72
| 64.75
| 10.27 | 12.86 | -1.07 |
2017 March | 23 | 59.83
| 54.01
| 55.48
| 58.85
| 6.07 | 7.84 | -2.65 |
2017 February | 19 | 56.59
| 51.26
| 53.61
| 55.04
| 2.67 | 5.56 | -4.38 |
2017 January | 20 | 53.75
| 47.09
| 47.70
| 53.71
| 12.60 | 12.68 | -1.28 |
2016 December | 21 | 50.29
| 47.01
| 49.30
| 47.37
| -3.91 | 2.01 | -4.65 |
2016 November | 21 | 58.63
| 48.04
| 58.52
| 49.78
| -14.94 | 0.19 | -17.91 |
2016 October | 21 | 62.53
| 57.31
| 61.62
| 58.58
| -4.93 | 1.48 | -6.99 |
2016 September | 21 | 65.32
| 61.19
| 64.75
| 61.75
| -4.63 | 0.88 | -5.50 |
2016 August | 23 | 67.50
| 61.37
| 62.33
| 64.54
| 3.55 | 8.29 | -1.54 |
2016 July | 20 | 62.71
| 57.59
| 58.48
| 62.39
| 6.69 | 7.23 | -1.52 |
2016 June | 22 | 58.74
| 53.33
| 55.58
| 58.60
| 5.43 | 5.69 | -4.05 |
2016 May | 21 | 57.08
| 52.84
| 56.24
| 55.61
| -1.12 | 1.49 | -6.05 |
2016 April | 21 | 58.89
| 52.60
| 52.79
| 56.14
| 6.35 | 11.56 | -0.36 |
2016 March | 22 | 54.85
| 49.59
| 51.48
| 52.96
| 2.87 | 6.55 | -3.67 |
2016 February | 20 | 59.07
| 49.89
| 57.38
| 51.06
| -11.01 | 2.95 | -13.05 |
2016 January | 19 | 59.92
| 53.91
| 59.05
| 58.01
| -1.76 | 1.47 | -8.70 |
2015 December | 22 | 61.96
| 58.91
| 59.75
| 60.17
| 0.70 | 3.70 | -1.41 |
2015 November | 20 | 66.94
| 55.82
| 66.80
| 59.60
| -10.78 | 0.21 | -16.44 |
2015 October | 22 | 68.31
| 58.54
| 60.17
| 66.29
| 10.17 | 13.53 | -2.71 |
2015 September | 21 | 65.56
| 58.01
| 60.79
| 59.96
| -1.37 | 7.85 | -4.57 |
2015 August | 21 | 72.06
| 57.42
| 71.91
| 61.76
| -14.11 | 0.21 | -20.15 |
2015 July | 22 | 75.00
| 67.26
| 69.39
| 71.72
| 3.36 | 8.08 | -3.07 |
2015 June | 22 | 70.66
| 65.67
| 67.67
| 69.06
| 2.05 | 4.42 | -2.96 |
2015 May | 20 | 73.18
| 66.92
| 72.32
| 67.29
| -6.96 | 1.19 | -7.47 |
2015 April | 21 | 75.72
| 71.23
| 73.27
| 71.81
| -1.99 | 3.34 | -2.78 |
2015 March | 22 | 74.83
| 69.20
| 72.16
| 73.26
| 1.52 | 3.70 | -4.10 |
2015 February | 19 | 73.24
| 65.05
| 66.91
| 72.06
| 7.70 | 9.46 | -2.78 |
2015 January | 20 | 68.37
| 63.19
| 64.92
| 66.35
| 2.20 | 5.31 | -2.66 |
2014 December | 22 | 66.45
| 60.70
| 64.48
| 64.66
| 0.28 | 3.06 | -5.86 |
2014 November | 19 | 64.75
| 62.53
| 63.32
| 64.40
| 1.71 | 2.26 | -1.25 |
2014 October | 23 | 63.89
| 55.75
| 59.22
| 63.34
| 6.96 | 7.89 | -5.86 |
2014 September | 21 | 60.14
| 57.66
| 57.92
| 59.57
| 2.85 | 3.83 | -0.45 |
2014 August | 21 | 57.68
| 53.65
| 55.25
| 57.66
| 4.36 | 4.40 | -2.90 |
2014 July | 22 | 57.59
| 50.30
| 51.67
| 55.20
| 6.83 | 11.46 | -2.65 |
2014 June | 21 | 54.49
| 51.09
| 54.22
| 51.58
| -4.87 | 0.50 | -5.77 |
2014 May | 21 | 54.99
| 48.87
| 51.03
| 54.05
| 5.92 | 7.76 | -4.23 |
2014 April | 21 | 56.87
| 48.39
| 55.91
| 51.30
| -8.25 | 1.72 | -13.45 |
2014 March | 21 | 62.17
| 55.75
| 60.59
| 56.25
| -7.16 | 2.61 | -7.99 |
2014 February | 19 | 63.07
| 51.65
| 56.75
| 61.37
| 8.14 | 11.14 | -8.99 |
2014 January | 21 | 57.58
| 53.64
| 55.48
| 56.89
| 2.54 | 3.79 | -3.32 |
2013 December | 21 | 58.08
| 53.72
| 57.59
| 55.74
| -3.21 | 0.85 | -6.72 |
2013 November | 20 | 58.46
| 55.59
| 56.31
| 57.47
| 2.06 | 3.82 | -1.28 |
2013 October | 23 | 59.42
| 52.35
| 52.52
| 56.03
| 6.68 | 13.14 | -0.32 |
2013 September | 20 | 55.07
| 45.81
| 47.15
| 52.55
| 11.45 | 16.80 | -2.84 |
2013 August | 22 | 50.42
| 45.86
| 49.30
| 46.06
| -6.57 | 2.27 | -6.98 |
2013 July | 22 | 50.85
| 47.34
| 48.50
| 49.00
| 1.03 | 4.85 | -2.39 |
2013 June | 20 | 50.00
| 46.51
| 49.19
| 48.04
| -2.34 | 1.65 | -5.45 |
2013 May | 22 | 49.45
| 46.74
| 48.03
| 49.08
| 2.19 | 2.96 | -2.69 |
2013 April | 22 | 48.76
| 45.27
| 47.49
| 48.38
| 1.87 | 2.67 | -4.67 |
2013 March | 20 | 47.46
| 43.52
| 43.84
| 47.37
| 8.05 | 8.26 | -0.73 |
2013 February | 19 | 44.46
| 41.19
| 41.53
| 43.73
| 5.30 | 7.06 | -0.82 |
2013 January | 21 | 42.29
| 39.36
| 39.40
| 41.28
| 4.77 | 7.34 | -0.10 |
2012 December | 20 | 40.58
| 37.63
| 38.82
| 38.76
| -0.15 | 4.53 | -3.07 |
2012 November | 21 | 40.63
| 37.40
| 38.02
| 38.61
| 1.55 | 6.86 | -1.63 |
2012 October | 21 | 39.98
| 33.82
| 38.92
| 38.10
| -2.11 | 2.72 | -13.10 |
2012 September | 19 | 39.04
| 35.17
| 36.47
| 38.70
| 6.11 | 7.05 | -3.56 |
2012 August | 23 | 37.66
| 35.19
| 37.26
| 36.57
| -1.85 | 1.07 | -5.56 |
2012 July | 21 | 41.99
| 36.13
| 41.67
| 36.96
| -11.30 | 0.77 | -13.29 |
2012 June | 21 | 44.16
| 37.79
| 38.49
| 41.33
| 7.38 | 14.73 | -1.82 |
2012 May | 22 | 42.05
| 38.11
| 40.37
| 38.98
| -3.44 | 4.16 | -5.60 |
2012 April | 20 | 40.74
| 35.84
| 38.06
| 40.56
| 6.57 | 7.04 | -5.83 |
2012 March | 22 | 39.26
| 37.00
| 37.20
| 38.08
| 2.37 | 5.54 | -0.54 |
2012 February | 20 | 37.75
| 30.40
| 30.65
| 36.92
| 20.46 | 23.16 | -0.82 |
2012 January | 20 | 32.08
| 29.68
| 31.31
| 30.45
| -2.75 | 2.46 | -5.21 |
2011 December | 21 | 31.29
| 27.84
| 30.62
| 30.63
| 0.03 | 2.19 | -9.08 |
2011 November | 21 | 33.04
| 28.30
| 31.05
| 30.49
| -1.80 | 6.41 | -8.86 |
2011 October | 21 | 35.14
| 29.91
| 33.94
| 31.72
| -6.54 | 3.54 | -11.87 |
2011 September | 21 | 37.20
| 30.54
| 32.90
| 34.26
| 4.13 | 13.07 | -7.17 |
2011 August | 23 | 33.97
| 26.97
| 33.57
| 32.98
| -1.76 | 1.19 | -19.66 |
2011 July | 20 | 34.06
| 30.34
| 30.68
| 33.24
| 8.34 | 11.02 | -1.11 |
2011 June | 22 | 31.25
| 28.70
| 29.97
| 30.56
| 1.97 | 4.27 | -4.24 |
2011 May | 21 | 31.48
| 29.17
| 30.05
| 30.03
| -0.07 | 4.76 | -2.93 |
2011 April | 20 | 31.19
| 27.06
| 27.99
| 30.05
| 7.36 | 11.43 | -3.32 |
2011 March | 23 | 27.93
| 24.97
| 25.37
| 27.80
| 9.58 | 10.09 | -1.58 |
2011 February | 19 | 25.50
| 23.93
| 24.77
| 25.11
| 1.37 | 2.95 | -3.39 |
2011 January | 20 | 24.75
| 23.01
| 23.82
| 24.71
| 3.74 | 3.90 | -3.40 |
2010 December | 22 | 24.44
| 22.20
| 22.20
| 23.68
| 6.67 | 10.09 | 0.00 |
2010 November | 21 | 22.39
| 21.11
| 21.94
| 21.97
| 0.14 | 2.05 | -3.78 |
2010 October | 21 | 22.12
| 20.87
| 21.22
| 21.96
| 3.49 | 4.24 | -1.65 |
2010 September | 21 | 21.17
| 18.38
| 18.54
| 21.00
| 13.27 | 14.19 | -0.86 |
2010 August | 22 | 19.80
| 18.11
| 19.62
| 18.21
| -7.19 | 0.92 | -7.70 |
2010 July | 21 | 20.47
| 18.01
| 18.93
| 19.36
| 2.27 | 8.14 | -4.86 |
2010 June | 22 | 21.17
| 18.83
| 20.81
| 18.97
| -8.84 | 1.73 | -9.51 |
2010 May | 20 | 21.76
| 18.71
| 21.40
| 20.93
| -2.20 | 1.68 | -12.57 |
2010 April | 21 | 23.24
| 20.93
| 21.32
| 21.19
| -0.61 | 9.01 | -1.83 |
2010 March | 23 | 22.39
| 20.59
| 20.90
| 21.23
| 1.58 | 7.13 | -1.48 |
2010 February | 19 | 20.99
| 18.60
| 19.01
| 20.74
| 9.10 | 10.42 | -2.16 |
2010 January | 19 | 22.87
| 18.91
| 20.94
| 18.92
| -9.65 | 9.22 | -9.69 |
2009 December | 22 | 21.22
| 18.29
| 19.01
| 20.61
| 8.42 | 11.63 | -3.79 |
2009 November | 20 | 20.23
| 18.41
| 19.19
| 18.82
| -1.93 | 5.42 | -4.06 |
2009 October | 22 | 21.49
| 17.63
| 18.66
| 19.01
| 1.88 | 15.17 | -5.52 |
2009 September | 21 | 18.85
| 15.25
| 15.42
| 18.70
| 21.27 | 22.24 | -1.10 |
2009 August | 21 | 16.64
| 15.25
| 16.43
| 15.43
| -6.09 | 1.28 | -7.18 |
2009 July | 22 | 16.56
| 14.11
| 15.66
| 16.27
| 3.90 | 5.75 | -9.90 |
2009 June | 22 | 16.14
| 14.10
| 14.69
| 15.57
| 5.99 | 9.87 | -4.02 |
2009 May | 20 | 15.00
| 13.12
| 13.56
| 14.57
| 7.45 | 10.62 | -3.24 |
2009 April | 21 | 13.68
| 10.40
| 10.92
| 13.45
| 23.17 | 25.27 | -4.76 |
2009 March | 22 | 11.84
| 8.63
| 9.07
| 10.99
| 21.17 | 30.54 | -4.85 |
2009 February | 19 | 9.82
| 8.35
| 8.37
| 9.15
| 9.32 | 17.32 | -0.24 |
2009 January | 20 | 10.34
| 8.35
| 9.65
| 8.43
| -12.64 | 7.15 | -13.47 |
2008 December | 22 | 9.88
| 8.02
| 8.57
| 9.61
| 12.14 | 15.29 | -6.42 |
2008 November | 19 | 10.14
| 7.59
| 9.37
| 9.00
| -3.95 | 8.22 | -19.00 |
2008 October | 23 | 11.26
| 7.76
| 11.14
| 9.31
| -16.43 | 1.08 | -30.34 |
2008 September | 21 | 12.50
| 10.80
| 11.64
| 11.16
| -4.12 | 7.39 | -7.22 |
2008 August | 21 | 12.05
| 10.91
| 11.21
| 11.51
| 2.68 | 7.49 | -2.68 |
2008 July | 22 | 12.04
| 10.63
| 11.25
| 11.17
| -0.71 | 7.02 | -5.51 |
2008 June | 21 | 12.19
| 11.20
| 11.35
| 11.30
| -0.44 | 7.40 | -1.32 |
2008 May | 21 | 12.16
| 11.06
| 11.53
| 11.34
| -1.65 | 5.46 | -4.08 |
2008 April | 22 | 11.88
| 9.15
| 9.31
| 11.57
| 24.27 | 27.60 | -1.72 |
2008 March | 20 | 11.28
| 9.28
| 10.89
| 9.32
| -14.42 | 3.58 | -14.78 |
2008 February | 20 | 12.47
| 10.82
| 12.40
| 10.86
| -12.42 | 0.56 | -12.74 |
2008 January | 21 | 14.95
| 12.59
| 14.02
| 13.10
| -6.56 | 6.63 | -10.20 |
2007 December | 20 | 14.98
| 13.84
| 14.83
| 14.10
| -4.92 | 1.01 | -6.68 |
2007 November | 21 | 15.07
| 13.38
| 14.86
| 14.94
| 0.54 | 1.41 | -9.96 |
2007 October | 23 | 16.48
| 14.32
| 15.04
| 14.89
| -1.00 | 9.57 | -4.79 |
2007 September | 19 | 15.34
| 13.63
| 14.18
| 14.95
| 5.43 | 8.18 | -3.88 |
2007 August | 23 | 16.54
| 13.13
| 13.34
| 14.26
| 6.90 | 23.99 | -1.57 |
2007 July | 21 | 14.75
| 13.08
| 13.86
| 13.22
| -4.62 | 6.42 | -5.63 |
2007 June | 21 | 14.37
| 13.54
| 14.25
| 13.87
| -2.67 | 0.84 | -4.98 |
2007 May | 22 | 15.11
| 13.05
| 13.29
| 14.20
| 6.85 | 13.69 | -1.81 |
2007 April | 20 | 14.35
| 13.29
| 13.59
| 13.31
| -2.06 | 5.59 | -2.21 |
2007 March | 22 | 14.06
| 12.44
| 12.82
| 13.61
| 6.16 | 9.67 | -2.96 |
2007 February | 19 | 13.62
| 11.16
| 11.22
| 13.03
| 16.13 | 21.39 | -0.53 |
2007 January | 20 | 11.75
| 11.03
| 11.42
| 11.23
| -1.66 | 2.89 | -3.42 |
2006 December | 20 | 12.24
| 11.32
| 12.04
| 11.38
| -5.48 | 1.66 | -5.98 |
2006 November | 21 | 12.65
| 11.75
| 12.08
| 12.01
| -0.58 | 4.72 | -2.73 |
2006 October | 22 | 12.19
| 11.03
| 11.32
| 12.08
| 6.71 | 7.69 | -2.56 |
2006 September | 20 | 11.94
| 11.13
| 11.52
| 11.35
| -1.48 | 3.65 | -3.39 |
2006 August | 23 | 11.81
| 9.88
| 10.03
| 11.52
| 14.86 | 17.75 | -1.50 |
2006 July | 20 | 10.18
| 8.13
| 9.27
| 10.12
| 9.17 | 9.82 | -12.30 |
2006 June | 22 | 9.93
| 8.71
| 9.53
| 9.28
| -2.62 | 4.20 | -8.60 |
2006 May | 22 | 10.43
| 8.68
| 9.88
| 9.50
| -3.85 | 5.57 | -12.15 |
2006 April | 19 | 12.00
| 9.58
| 11.92
| 9.91
| -16.86 | 0.67 | -19.63 |
2006 March | 23 | 11.90
| 10.40
| 10.40
| 11.86
| 14.04 | 14.42 | 0.00 |
2006 February | 19 | 12.14
| 10.08
| 11.19
| 10.41
| -6.97 | 8.49 | -9.92 |
2006 January | 20 | 12.35
| 10.83
| 11.41
| 11.25
| -1.40 | 8.24 | -5.08 |
2005 December | 21 | 12.27
| 10.47
| 12.12
| 11.36
| -6.27 | 1.24 | -13.61 |
2005 November | 21 | 12.31
| 10.42
| 10.56
| 12.05
| 14.11 | 16.57 | -1.33 |
2005 October | 21 | 11.16
| 10.19
| 10.81
| 10.56
| -2.31 | 3.24 | -5.74 |
2005 September | 21 | 10.93
| 9.71
| 9.83
| 10.87
| 10.58 | 11.19 | -1.22 |
2005 August | 23 | 10.02
| 9.38
| 9.38
| 9.85
| 5.01 | 6.82 | 0.00 |
2005 July | 20 | 9.54
| 8.41
| 8.54
| 9.43
| 10.42 | 11.71 | -1.52 |
2005 June | 22 | 8.69
| 7.72
| 8.24
| 8.50
| 3.16 | 5.46 | -6.31 |
2005 May | 21 | 8.31
| 7.22
| 7.22
| 8.17
| 13.16 | 15.10 | 0.00 |
2005 April | 21 | 7.57
| 6.42
| 6.56
| 7.26
| 10.67 | 15.40 | -2.13 |
2005 March | 22 | 6.68
| 6.22
| 6.52
| 6.56
| 0.61 | 2.45 | -4.60 |
2005 February | 19 | 6.65
| 6.09
| 6.21
| 6.51
| 4.83 | 7.09 | -1.93 |
2005 January | 20 | 6.69
| 5.90
| 6.65
| 6.22
| -6.47 | 0.60 | -11.28 |
2004 December | 22 | 6.74
| 6.37
| 6.61
| 6.65
| 0.61 | 1.97 | -3.63 |
2004 November | 21 | 6.69
| 5.61
| 5.64
| 6.59
| 16.84 | 18.62 | -0.53 |
2004 October | 21 | 5.87
| 5.40
| 5.44
| 5.64
| 3.68 | 7.90 | -0.74 |
2004 September | 21 | 5.86
| 5.29
| 5.46
| 5.41
| -0.92 | 7.33 | -3.11 |
2004 August | 22 | 5.99
| 5.38
| 5.65
| 5.48
| -3.01 | 6.02 | -4.78 |
2004 July | 21 | 5.72
| 5.12
| 5.57
| 5.63
| 1.08 | 2.69 | -8.08 |
2004 June | 21 | 5.73
| 5.21
| 5.31
| 5.57
| 4.90 | 7.91 | -1.88 |
2004 May | 20 | 5.48
| 4.95
| 5.36
| 5.35
| -0.19 | 2.24 | -7.65 |
2004 April | 21 | 5.93
| 5.32
| 5.65
| 5.35
| -5.31 | 4.96 | -5.84 |
2004 March | 23 | 6.10
| 5.31
| 5.63
| 5.64
| 0.18 | 8.35 | -5.68 |
2004 February | 19 | 5.84
| 4.78
| 4.94
| 5.60
| 13.36 | 18.22 | -3.24 |
2004 January | 20 | 5.09
| 4.48
| 4.73
| 4.90
| 3.59 | 7.61 | -5.29 |
2003 December | 22 | 5.76
| 4.39
| 5.60
| 4.73
| -15.54 | 2.86 | -21.61 |
2003 November | 19 | 5.81
| 5.07
| 5.30
| 5.58
| 5.28 | 9.62 | -4.34 |
2003 October | 23 | 5.49
| 3.76
| 3.86
| 5.30
| 37.31 | 42.23 | -2.59 |
2003 September | 21 | 4.81
| 3.82
| 4.40
| 3.86
| -12.27 | 9.32 | -13.18 |
2003 August | 21 | 4.47
| 3.64
| 3.96
| 4.41
| 11.36 | 12.88 | -8.08 |
2003 July | 22 | 4.07
| 2.43
| 2.85
| 3.96
| 38.95 | 42.81 | -14.74 |
2003 June | 21 | 3.27
| 2.55
| 2.65
| 2.85
| 7.55 | 23.40 | -3.77 |
2003 May | 21 | 2.81
| 2.45
| 2.50
| 2.64
| 5.60 | 12.40 | -2.00 |
2003 April | 21 | 4.05
| 2.05
| 4.02
| 2.50
| -37.81 | 0.75 | -49.00 |
2003 March | 21 | 4.34
| 3.92
| 4.16
| 4.05
| -2.64 | 4.33 | -5.77 |
2003 February | 19 | 4.65
| 4.02
| 4.63
| 4.15
| -10.37 | 0.43 | -13.17 |
2003 January | 21 | 4.88
| 3.91
| 3.91
| 4.61
| 17.90 | 24.81 | 0.00 |
2002 December | 21 | 4.25
| 3.51
| 4.16
| 3.91
| -6.01 | 2.16 | -15.63 |
2002 November | 20 | 4.83
| 3.77
| 4.44
| 4.11
| -7.43 | 8.78 | -15.09 |
2002 October | 23 | 4.93
| 3.42
| 4.42
| 4.45
| 0.68 | 11.54 | -22.62 |
2002 September | 20 | 4.95
| 4.38
| 4.67
| 4.40
| -5.78 | 6.00 | -6.21 |
2002 August | 22 | 5.45
| 4.45
| 5.45
| 4.67
| -14.31 | 0.00 | -18.35 |
2002 July | 22 | 6.04
| 4.57
| 5.95
| 5.43
| -8.74 | 1.51 | -23.19 |
2002 June | 20 | 6.87
| 5.56
| 6.78
| 5.98
| -11.80 | 1.33 | -17.99 |
2002 May | 22 | 7.13
| 6.35
| 6.63
| 6.80
| 2.56 | 7.54 | -4.22 |
2002 April | 22 | 6.86
| 5.71
| 5.99
| 6.64
| 10.85 | 14.52 | -4.67 |
2002 March | 20 | 6.34
| 5.26
| 5.44
| 5.96
| 9.56 | 16.54 | -3.31 |
2002 February | 19 | 6.19
| 5.30
| 6.03
| 5.43
| -9.95 | 2.65 | -12.11 |
2002 January | 21 | 6.63
| 5.85
| 6.30
| 6.05
| -3.97 | 5.24 | -7.14 |
2001 December | 20 | 6.99
| 5.99
| 6.61
| 6.24
| -5.60 | 5.75 | -9.38 |
2001 November | 21 | 7.31
| 6.44
| 6.72
| 6.61
| -1.64 | 8.78 | -4.17 |
2001 October | 23 | 7.50
| 5.63
| 6.05
| 6.72
| 11.07 | 23.97 | -6.94 |
2001 September | 15 | 6.40
| 4.70
| 6.13
| 6.19
| 0.98 | 4.40 | -23.33 |
2001 August | 23 | 7.08
| 5.94
| 7.04
| 6.06
| -13.92 | 0.57 | -15.63 |
2001 July | 21 | 7.17
| 4.66
| 5.29
| 7.04
| 33.08 | 35.54 | -11.91 |
2001 June | 21 | 6.19
| 5.14
| 5.25
| 5.25
| 0.00 | 17.90 | -2.10 |
2001 May | 22 | 5.79
| 4.89
| 5.67
| 5.24
| -7.58 | 2.12 | -13.76 |
2001 April | 20 | 5.78
| 3.50
| 4.30
| 5.63
| 30.93 | 34.42 | -18.60 |
2001 March | 22 | 6.14
| 3.85
| 5.88
| 4.28
| -27.21 | 4.42 | -34.52 |
2001 February | 19 | 7.69
| 6.21
| 6.75
| 6.40
| -5.19 | 13.93 | -8.00 |
2001 January | 21 | 7.16
| 4.88
| 5.72
| 6.04
| 5.59 | 25.17 | -14.69 |
2000 December | 20 | 8.05
| 5.30
| 6.13
| 5.78
| -5.71 | 31.32 | -13.54 |
2000 November | 21 | 8.11
| 5.71
| 7.71
| 6.11
| -20.75 | 5.19 | -25.94 |
2000 October | 22 | 7.82
| 5.06
| 5.80
| 7.74
| 33.45 | 34.83 | -12.76 |
2000 September | 20 | 6.00
| 4.48
| 4.80
| 5.80
| 20.83 | 25.00 | -6.67 |
2000 August | 23 | 5.03
| 4.21
| 4.35
| 4.76
| 9.43 | 15.63 | -3.22 |
2000 July | 20 | 4.40
| 3.29
| 3.39
| 4.38
| 29.20 | 29.79 | -2.95 |
2000 June | 22 | 3.69
| 2.85
| 2.92
| 3.41
| 16.78 | 26.37 | -2.40 |
2000 May | 22 | 3.38
| 2.63
| 2.94
| 2.85
| -3.06 | 14.97 | -10.54 |
2000 April | 19 | 4.02
| 2.47
| 3.37
| 2.76
| -18.10 | 19.29 | -26.71 |
2000 March | 23 | 5.11
| 3.12
| 4.45
| 3.38
| -24.04 | 14.83 | -29.89 |
2000 February | 20 | 4.47
| 2.48
| 2.50
| 4.43
| 77.20 | 78.80 | -0.80 |
2000 January | 20 | 3.03
| 2.23
| 2.46
| 2.48
| 0.81 | 23.17 | -9.35 |
1999 December | 22 | 2.73
| 2.28
| 2.36
| 2.46
| 4.24 | 15.68 | -3.39 |
1999 November | 21 | 2.59
| 1.85
| 1.86
| 2.38
| 27.96 | 39.25 | -0.54 |
1999 October | 21 | 1.95
| 1.52
| 1.89
| 1.87
| -1.06 | 3.17 | -19.58 |
1999 September | 21 | 2.08
| 1.75
| 2.07
| 1.91
| -7.73 | 0.48 | -15.46 |
1999 August | 22 | 2.17
| 1.91
| 2.09
| 2.08
| -0.48 | 3.83 | -8.61 |
1999 July | 21 | 2.63
| 2.03
| 2.60
| 2.09
| -19.62 | 1.15 | -21.92 |
1999 June | 22 | 2.64
| 2.13
| 2.52
| 2.62
| 3.97 | 4.76 | -15.48 |
1999 May | 20 | 2.97
| 1.88
| 2.17
| 2.52
| 16.13 | 36.87 | -13.36 |
1999 April | 21 | 2.20
| 1.26
| 2.03
| 2.13
| 4.93 | 8.37 | -37.93 |
1999 March | 23 | 2.19
| 1.59
| 1.81
| 2.01
| 11.05 | 20.99 | -12.15 |
1999 February | 19 | 3.15
| 1.70
| 3.00
| 1.77
| -41.00 | 5.00 | -43.33 |
1999 January | 19 | 3.57
| 2.73
| 3.34
| 3.05
| -8.68 | 6.89 | -18.26 |
1998 December | 22 | 3.44
| 2.89
| 3.25
| 3.34
| 2.77 | 5.85 | -11.08 |
1998 November | 20 | 3.44
| 2.47
| 2.88
| 3.28
| 13.89 | 19.44 | -14.24 |
1998 October | 22 | 3.23
| 2.45
| 3.20
| 2.80
| -12.50 | 0.94 | -23.44 |
1998 September | 21 | 3.77
| 2.63
| 2.77
| 3.35
| 20.94 | 36.10 | -5.05 |
1998 August | 21 | 3.67
| 2.75
| 3.56
| 2.76
| -22.47 | 3.09 | -22.75 |
1998 July | 22 | 3.98
| 3.34
| 3.56
| 3.55
| -0.28 | 11.80 | -6.18 |
1998 June | 22 | 3.57
| 3.08
| 3.19
| 3.54
| 10.97 | 11.91 | -3.45 |
1998 May | 20 | 3.77
| 3.19
| 3.70
| 3.20
| -13.51 | 1.89 | -13.78 |
1998 April | 21 | 3.88
| 2.56
| 2.66
| 3.73
| 40.23 | 45.86 | -3.76 |
1998 March | 22 | 3.03
| 2.53
| 2.59
| 2.68
| 3.47 | 16.99 | -2.32 |
1998 February | 19 | 3.03
| 2.36
| 2.72
| 2.58
| -5.15 | 11.40 | -13.24 |
1998 January | 20 | 3.09
| 2.31
| 2.69
| 2.60
| -3.35 | 14.87 | -14.13 |
1997 December | 22 | 3.09
| 2.50
| 3.03
| 2.64
| -12.87 | 1.98 | -17.49 |
1997 November | 19 | 3.25
| 2.67
| 3.09
| 3.01
| -2.59 | 5.18 | -13.59 |
1997 October | 23 | 3.92
| 2.89
| 3.01
| 3.03
| 0.66 | 30.23 | -3.99 |
1997 September | 21 | 4.00
| 2.66
| 3.66
| 2.99
| -18.31 | 9.29 | -27.32 |
1997 August | 21 | 3.94
| 3.31
| 3.73
| 3.69
| -1.07 | 5.63 | -11.26 |
1997 July | 22 | 4.14
| 2.56
| 2.63
| 3.75
| 42.59 | 57.41 | -2.66 |
1997 June | 21 | 2.80
| 2.41
| 2.47
| 2.63
| 6.48 | 13.36 | -2.43 |
1997 May | 21 | 2.56
| 2.00
| 2.00
| 2.44
| 22.00 | 28.00 | 0.00 |
1997 April | 22 | 2.03
| 1.45
| 1.64
| 2.02
| 23.17 | 23.78 | -11.59 |
1997 March | 20 | 1.94
| 1.61
| 1.86
| 1.64
| -11.83 | 4.30 | -13.44 |
1997 February | 19 | 2.03
| 1.83
| 1.88
| 1.91
| 1.60 | 7.98 | -2.66 |
1997 January | 22 | 2.06
| 1.72
| 1.91
| 1.91
| 0.00 | 7.85 | -9.95 |
1996 December | 21 | 1.97
| 1.61
| 1.84
| 1.94
| 5.43 | 7.07 | -12.50 |
1996 November | 20 | 1.98
| 1.31
| 1.52
| 1.86
| 22.37 | 30.26 | -13.82 |
1996 October | 23 | 1.94
| 1.47
| 1.94
| 1.52
| -21.65 | 0.00 | -24.23 |
1996 September | 20 | 2.16
| 1.69
| 1.75
| 1.94
| 10.86 | 23.43 | -3.43 |
1996 August | 22 | 1.83
| 1.45
| 1.64
| 1.75
| 6.71 | 11.59 | -11.59 |
1996 July | 22 | 2.73
| 1.50
| 2.67
| 1.64
| -38.58 | 2.25 | -43.82 |
1996 June | 20 | 3.22
| 2.47
| 3.13
| 2.67
| -14.70 | 2.88 | -21.09 |
1996 May | 22 | 3.19
| 2.44
| 2.53
| 3.13
| 23.72 | 26.09 | -3.56 |
1996 April | 21 | 3.13
| 2.22
| 2.91
| 2.58
| -11.34 | 7.56 | -23.71 |
1996 March | 21 | 3.31
| 2.81
| 3.00
| 2.91
| -3.00 | 10.33 | -6.33 |
1996 February | 20 | 3.34
| 2.78
| 2.88
| 2.94
| 2.08 | 15.97 | -3.47 |
1996 January | 22 | 3.06
| 2.16
| 2.53
| 2.86
| 13.04 | 20.95 | -14.62 |
1995 December | 20 | 3.38
| 2.50
| 3.28
| 2.56
| -21.95 | 3.05 | -23.78 |
1995 November | 21 | 3.78
| 2.91
| 3.25
| 3.33
| 2.46 | 16.31 | -10.46 |
1995 October | 22 | 4.28
| 2.78
| 4.28
| 3.31
| -22.66 | 0.00 | -35.05 |
1995 September | 20 | 4.47
| 3.88
| 4.25
| 4.28
| 0.71 | 5.18 | -8.71 |
1995 August | 23 | 4.50
| 3.72
| 3.91
| 4.28
| 9.46 | 15.09 | -4.86 |
1995 July | 20 | 4.44
| 3.78
| 3.78
| 3.85
| 1.85 | 17.46 | 0.00 |
1995 June | 22 | 4.11
| 3.56
| 3.64
| 3.83
| 5.22 | 12.91 | -2.20 |
1995 May | 22 | 3.67
| 3.19
| 3.31
| 3.56
| 7.55 | 10.88 | -3.63 |
1995 April | 19 | 3.33
| 2.63
| 2.97
| 3.32
| 11.78 | 12.12 | -11.45 |
1995 March | 23 | 3.11
| 2.75
| 2.95
| 3.03
| 2.71 | 5.42 | -6.78 |
1995 February | 19 | 3.08
| 2.72
| 2.83
| 2.90
| 2.47 | 8.83 | -3.89 |
1995 January | 21 | 3.00
| 2.61
| 2.75
| 2.83
| 2.91 | 9.09 | -5.09 |
1994 December | 21 | 2.83
| 2.33
| 2.48
| 2.76
| 11.29 | 14.11 | -6.05 |
1994 November | 21 | 2.66
| 2.38
| 2.53
| 2.48
| -1.98 | 5.14 | -5.93 |
1994 October | 21 | 2.81
| 2.41
| 2.56
| 2.55
| -0.39 | 9.77 | -5.86 |
1994 September | 21 | 2.72
| 2.22
| 2.56
| 2.55
| -0.39 | 6.25 | -13.28 |
1994 August | 23 | 2.67
| 2.09
| 2.23
| 2.61
| 17.04 | 19.73 | -6.28 |
1994 July | 20 | 2.30
| 1.55
| 1.73
| 2.25
| 30.06 | 32.95 | -10.40 |
1994 June | 22 | 1.94
| 1.69
| 1.77
| 1.73
| -2.26 | 9.60 | -4.52 |
1994 May | 21 | 2.02
| 1.67
| 1.94
| 1.73
| -10.82 | 4.12 | -13.92 |
1994 April | 19 | 2.81
| 1.47
| 2.47
| 1.98
| -19.84 | 13.77 | -40.49 |
1994 March | 23 | 3.05
| 2.42
| 2.94
| 2.59
| -11.90 | 3.74 | -17.69 |
1994 February | 19 | 3.09
| 2.66
| 3.00
| 2.95
| -1.67 | 3.00 | -11.33 |
1994 January | 21 | 3.06
| 2.64
| 2.73
| 3.05
| 11.72 | 12.09 | -3.30 |
1993 December | 22 | 2.86
| 2.25
| 2.28
| 2.72
| 19.30 | 25.44 | -1.32 |
1993 November | 21 | 2.41
| 1.98
| 2.22
| 2.28
| 2.70 | 8.56 | -10.81 |
1993 October | 21 | 2.63
| 2.03
| 2.33
| 2.23
| -4.29 | 12.88 | -12.88 |
1993 September | 21 | 2.38
| 1.78
| 1.80
| 2.30
| 27.78 | 32.22 | -1.11 |
1993 August | 22 | 1.89
| 1.50
| 1.66
| 1.84
| 10.84 | 13.86 | -9.64 |
1993 July | 21 | 1.75
| 1.36
| 1.56
| 1.69
| 8.33 | 12.18 | -12.82 |
1993 June | 22 | 1.69
| 1.16
| 1.27
| 1.63
| 28.35 | 33.07 | -8.66 |
1993 May | 20 | 1.41
| 1.11
| 1.34
| 1.27
| -5.22 | 5.22 | -17.16 |
1993 April | 21 | 1.50
| 0.98
| 1.41
| 1.36
| -3.55 | 6.38 | -30.50 |
1993 March | 23 | 1.91
| 1.28
| 1.56
| 1.41
| -9.62 | 22.44 | -17.95 |
1993 February | 19 | 1.95
| 1.31
| 1.80
| 1.45
| -19.44 | 8.33 | -27.22 |
1993 January | 20 | 1.91
| 1.58
| 1.75
| 1.80
| 2.86 | 9.14 | -9.71 |
1992 December | 22 | 1.76
| 1.45
| 1.68
| 1.73
| 2.98 | 4.76 | -13.69 |
1992 November | 20 | 1.70
| 1.27
| 1.30
| 1.66
| 27.69 | 30.77 | -2.31 |
1992 October | 22 | 1.33
| 0.98
| 1.06
| 1.29
| 21.70 | 25.47 | -7.55 |
1992 September | 21 | 1.14
| 0.97
| 1.01
| 1.06
| 4.95 | 12.87 | -3.96 |
1992 August | 21 | 1.05
| 0.91
| 1.03
| 0.97
| -5.83 | 1.94 | -11.65 |
1992 July | 22 | 1.03
| 0.75
| 0.80
| 1.03
| 28.75 | 28.75 | -6.25 |
1992 June | 22 | 0.82
| 0.69
| 0.75
| 0.80
| 6.67 | 9.33 | -8.00 |
1992 May | 20 | 0.78
| 0.56
| 0.61
| 0.73
| 19.67 | 27.87 | -8.20 |
1992 April | 21 | 0.67
| 0.53
| 0.57
| 0.60
| 5.26 | 17.54 | -7.02 |
1992 March | 22 | 0.64
| 0.48
| 0.51
| 0.57
| 11.76 | 25.49 | -5.88 |
1992 February | 19 | 0.53
| 0.39
| 0.43
| 0.51
| 18.60 | 23.26 | -8.25 |
1992 January | 22 | 0.48
| 0.36
| 0.38
| 0.43
| 13.16 | 26.32 | -6.46 |
1991 December | 21 | 0.40
| 0.30
| 0.31
| 0.39
| 25.81 | 29.03 | -3.23 |
1991 November | 20 | 0.39
| 0.30
| 0.38
| 0.32
| -15.63 | 4.00 | -20.00 |
1991 October | 23 | 0.38
| 0.31
| 0.32
| 0.37
| 14.12 | 15.66 | -4.39 |
1991 September | 20 | 0.32
| 0.27
| 0.27
| 0.32
| 15.71 | 18.57 | -1.26 |
1991 August | 22 | 0.28
| 0.24
| 0.25
| 0.27
| 6.34 | 10.28 | -5.48 |
1991 July | 22 | 0.26
| 0.23
| 0.23
| 0.26
| 9.17 | 10.93 | -1.87 |
1991 June | 20 | 0.25
| 0.21
| 0.22
| 0.23
| 5.26 | 12.28 | -3.51 |
1991 May | 22 | 0.23
| 0.20
| 0.21
| 0.23
| 11.09 | 11.09 | -5.66 |
1991 April | 22 | 0.23
| 0.21
| 0.23
| 0.22
| -4.31 | 3.45 | -5.17 |
1991 March | 20 | 0.23
| 0.19
| 0.19
| 0.23
| 19.24 | 19.24 | 0.00 |
1991 February | 19 | 0.21
| 0.14
| 0.17
| 0.20
| 16.28 | 25.02 | -13.95 |
1991 January | 22 | 0.18
| 0.15
| 0.15
| 0.17
| 13.16 | 18.42 | 0.00 |
1990 December | 20 | 0.16
| 0.14
| 0.14
| 0.15
| 11.43 | 17.03 | 0.00 |
1990 November | 21 | 0.15
| 0.11
| 0.11
| 0.14
| 28.07 | 33.33 | -5.26 |
1990 October | 23 | 0.12
| 0.11
| 0.11
| 0.11
| 0.00 | 11.11 | 0.00 |
1990 September | 19 | 0.14
| 0.10
| 0.13
| 0.10
| -23.08 | 5.17 | -24.88 |
1990 August | 23 | 0.17
| 0.13
| 0.17
| 0.14
| -18.55 | 0.00 | -22.73 |
1990 July | 21 | 0.19
| 0.16
| 0.19
| 0.17
| -8.38 | 2.40 | -11.58 |
1990 June | 21 | 0.19
| 0.18
| 0.19
| 0.19
| -1.04 | 1.33 | -5.21 |
1990 May | 22 | 0.19
| 0.16
| 0.17
| 0.18
| 4.73 | 10.55 | -9.09 |
1990 April | 20 | 0.21
| 0.15
| 0.21
| 0.17
| -16.98 | 3.77 | -26.41 |
1990 March | 22 | 0.22
| 0.20
| 0.20
| 0.21
| 6.00 | 12.64 | 0.00 |
1990 February | 19 | 0.22
| 0.19
| 0.19
| 0.20
| 2.80 | 15.79 | -1.32 |
1990 January | 22 | 0.21
| 0.18
| 0.20
| 0.19
| -7.69 | 1.92 | -13.46 |
1989 December | 20 | 0.21
| 0.19
| 0.20
| 0.20
| -3.85 | 1.92 | -7.69 |
1989 November | 21 | 0.21
| 0.20
| 0.21
| 0.20
| -3.27 | 0.00 | -6.99 |
1989 October | 22 | 0.22
| 0.19
| 0.19
| 0.20
| 6.91 | 17.19 | 0.00 |
1989 September | 20 | 0.23
| 0.20
| 0.23
| 0.20
| -11.72 | 0.00 | -13.79 |
1989 August | 23 | 0.23
| 0.21
| 0.21
| 0.23
| 7.89 | 7.89 | -1.41 |
1989 July | 20 | 0.22
| 0.15
| 0.15
| 0.22
| 42.58 | 44.30 | -1.27 |
1989 June | 22 | 0.18
| 0.15
| 0.18
| 0.15
| -13.33 | 0.00 | -13.33 |
1989 May | 22 | 0.18
| 0.15
| 0.17
| 0.17
| 0.00 | 4.65 | -9.30 |
1989 April | 20 | 0.18
| 0.15
| 0.17
| 0.16
| -5.88 | 3.40 | -10.39 |
1989 March | 22 | 0.18
| 0.15
| 0.18
| 0.17
| -2.22 | 0.00 | -15.56 |
1989 February | 19 | 0.22
| 0.15
| 0.21
| 0.18
| -18.18 | 2.40 | -30.91 |
1989 January | 21 | 0.25
| 0.21
| 0.24
| 0.21
| -10.48 | 4.17 | -10.48 |
1988 December | 21 | 0.26
| 0.20
| 0.24
| 0.25
| 4.17 | 8.33 | -16.67 |
1988 November | 21 | 0.27
| 0.22
| 0.27
| 0.23
| -11.76 | 0.00 | -16.18 |
1988 October | 21 | 0.29
| 0.23
| 0.28
| 0.25
| -10.34 | 2.40 | -17.24 |
1988 September | 21 | 0.33
| 0.27
| 0.30
| 0.29
| -2.32 | 11.16 | -9.05 |
1988 August | 23 | 0.36
| 0.30
| 0.35
| 0.31
| -11.43 | 1.56 | -15.18 |
1988 July | 20 | 0.38
| 0.31
| 0.38
| 0.35
| -7.89 | 0.00 | -18.42 |
1988 June | 22 | 0.41
| 0.34
| 0.35
| 0.38
| 8.57 | 17.14 | -2.86 |
1988 May | 21 | 0.34
| 0.32
| 0.32
| 0.34
| 7.42 | 7.42 | 0.00 |
1988 April | 20 | 0.34
| 0.27
| 0.28
| 0.32
| 14.29 | 21.43 | -2.34 |
1988 March | 23 | 0.29
| 0.26
| 0.26
| 0.28
| 7.69 | 11.54 | 0.00 |
1988 February | 20 | 0.27
| 0.21
| 0.22
| 0.26
| 16.77 | 19.30 | -7.02 |
1988 January | 20 | 0.23
| 0.20
| 0.23
| 0.22
| -5.00 | 0.00 | -15.83 |
1987 December | 22 | 0.21
| 0.13
| 0.18
| 0.21
| 19.47 | 19.47 | -24.44 |
1987 November | 20 | 0.24
| 0.18
| 0.21
| 0.18
| -14.55 | 11.71 | -14.55 |
1987 October | 22 | 0.37
| 0.21
| 0.37
| 0.23
| -36.66 | 0.00 | -43.24 |
1987 September | 21 | 0.40
| 0.35
| 0.38
| 0.38
| -1.32 | 5.26 | -7.89 |
1987 August | 21 | 0.41
| 0.36
| 0.37
| 0.41
| 10.81 | 10.81 | -3.93 |
1987 July | 22 | 0.38
| 0.35
| 0.37
| 0.37
| 0.00 | 1.35 | -5.41 |
1987 June | 22 | 0.38
| 0.35
| 0.38
| 0.36
| -5.26 | 0.00 | -7.89 |
1987 May | 20 | 0.39
| 0.34
| 0.34
| 0.37
| 8.82 | 16.04 | 0.00 |
1987 April | 21 | 0.38
| 0.32
| 0.38
| 0.35
| -7.89 | 0.00 | -16.74 |
1987 March | 22 | 0.41
| 0.35
| 0.35
| 0.38
| 8.57 | 17.14 | 0.00 |
1987 February | 19 | 0.37
| 0.30
| 0.30
| 0.35
| 14.87 | 21.44 | 0.00 |
1987 January | 21 | 0.32
| 0.24
| 0.24
| 0.30
| 26.95 | 31.84 | 0.00 |
1986 December | 18 | 0.27
| 0.23
| 0.27
| 0.24
| -9.65 | 1.65 | -11.76 |
CERN best and worst after-hours sessions
This section shows best and worst after-hours sessions of CERN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 May
Position | Date | Percentage |
---|---|---|
1 | 2009-05-15 | 1.80 |
2 | 2009-05-27 | 1.77 |
3 | 2009-05-01 | 1.67 |
4 | 2009-05-07 | 0.85 |
5 | 2009-05-29 | 0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2009-03-13 | 5.92 |
2 | 2009-02-10 | 4.43 |
3 | 2009-02-05 | 2.58 |
4 | 2009-01-09 | 1.88 |
5 | 2009-05-15 | 1.80 |
6 | 2009-05-27 | 1.77 |
7 | 2009-08-06 | 1.72 |
8 | 2009-02-06 | 1.67 |
9 | 2009-05-01 | 1.67 |
10 | 2009-01-15 | 1.63 |
11 | 2009-01-29 | 1.62 |
12 | 2009-12-31 | 1.60 |
13 | 2009-04-08 | 1.59 |
14 | 2009-06-26 | 1.56 |
15 | 2009-01-08 | 1.49 |
16 | 2009-02-20 | 1.48 |
17 | 2009-01-26 | 1.47 |
18 | 2009-04-03 | 1.39 |
19 | 2009-12-03 | 1.37 |
20 | 2009-04-15 | 1.23 |
21 | 2009-11-03 | 1.21 |
22 | 2009-02-25 | 1.18 |
23 | 2009-11-10 | 1.11 |
24 | 2009-03-06 | 1.09 |
25 | 2009-03-02 | 1.03 |
26 | 2009-11-30 | 1.01 |
27 | 2009-09-25 | 0.99 |
28 | 2009-07-31 | 0.98 |
29 | 2009-06-04 | 0.98 |
30 | 2009-10-07 | 0.97 |
31 | 2009-10-30 | 0.95 |
32 | 2009-08-20 | 0.94 |
33 | 2009-03-09 | 0.94 |
34 | 2009-01-16 | 0.90 |
35 | 2009-10-13 | 0.89 |
36 | 2009-06-18 | 0.87 |
37 | 2009-05-07 | 0.85 |
38 | 2009-07-16 | 0.83 |
39 | 2009-05-29 | 0.82 |
40 | 2009-04-30 | 0.82 |
41 | 2009-10-02 | 0.77 |
42 | 2009-05-28 | 0.75 |
43 | 2009-08-27 | 0.75 |
44 | 2009-08-07 | 0.69 |
45 | 2009-11-04 | 0.69 |
46 | 2009-12-01 | 0.68 |
47 | 2009-11-23 | 0.67 |
48 | 2009-11-06 | 0.67 |
49 | 2009-10-05 | 0.65 |
50 | 2009-05-05 | 0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2009-05-12 | -2.80 |
2 | 2009-05-22 | -1.27 |
3 | 2009-05-20 | -0.76 |
4 | 2009-05-08 | -0.63 |
5 | 2009-05-19 | -0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2009-01-21 | -9.27 |
2 | 2009-08-03 | -5.61 |
3 | 2009-07-29 | -3.69 |
4 | 2009-01-13 | -3.58 |
5 | 2009-01-05 | -3.35 |
6 | 2009-08-14 | -3.08 |
7 | 2009-05-12 | -2.80 |
8 | 2009-11-25 | -2.70 |
9 | 2009-03-24 | -2.28 |
10 | 2009-01-07 | -2.25 |
11 | 2009-03-20 | -2.23 |
12 | 2009-02-13 | -2.17 |
13 | 2009-02-24 | -2.09 |
14 | 2009-04-17 | -2.00 |
15 | 2009-08-18 | -1.73 |
16 | 2009-04-28 | -1.73 |
17 | 2009-03-23 | -1.65 |
18 | 2009-04-24 | -1.52 |
19 | 2009-10-01 | -1.44 |
20 | 2009-07-28 | -1.43 |
21 | 2009-07-24 | -1.40 |
22 | 2009-04-23 | -1.37 |
23 | 2009-03-27 | -1.37 |
24 | 2009-08-26 | -1.31 |
25 | 2009-05-22 | -1.27 |
26 | 2009-01-22 | -1.20 |
27 | 2009-07-23 | -1.18 |
28 | 2009-03-18 | -1.15 |
29 | 2009-04-01 | -1.14 |
30 | 2009-10-08 | -1.13 |
31 | 2009-07-02 | -1.13 |
32 | 2009-10-19 | -1.12 |
33 | 2009-02-19 | -1.06 |
34 | 2009-10-09 | -1.04 |
35 | 2009-02-11 | -1.02 |
36 | 2009-07-01 | -1.02 |
37 | 2009-03-16 | -1.02 |
38 | 2009-07-06 | -1.00 |
39 | 2009-09-01 | -0.97 |
40 | 2009-06-11 | -0.95 |
41 | 2009-02-27 | -0.87 |
42 | 2009-09-11 | -0.84 |
43 | 2009-10-27 | -0.80 |
44 | 2009-05-20 | -0.76 |
45 | 2009-09-16 | -0.75 |
46 | 2009-12-04 | -0.73 |
47 | 2009-01-30 | -0.71 |
48 | 2009-09-29 | -0.70 |
49 | 2009-08-28 | -0.70 |
50 | 2009-03-04 | -0.68 |
CERN best and worst intraday sessions
This section shows best and worst intraday sessions of CERN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 May
Position | Date | Percentage |
---|---|---|
1 | 2009-05-26 | 6.16 |
2 | 2009-05-04 | 2.99 |
3 | 2009-05-18 | 2.12 |
4 | 2009-05-07 | 2.09 |
5 | 2009-05-14 | 1.70 |
Position | Date | Percentage |
---|---|---|
1 | 2009-04-29 | 12.69 |
2 | 2009-02-12 | 9.12 |
3 | 2009-03-11 | 7.13 |
4 | 2009-03-24 | 6.53 |
5 | 2009-05-26 | 6.16 |
6 | 2009-10-09 | 5.03 |
7 | 2009-04-09 | 4.97 |
8 | 2009-08-04 | 4.92 |
9 | 2009-06-25 | 4.84 |
10 | 2009-09-21 | 4.76 |
11 | 2009-07-30 | 4.53 |
12 | 2009-01-12 | 4.35 |
13 | 2009-03-12 | 4.33 |
14 | 2009-01-22 | 4.31 |
15 | 2009-10-07 | 4.11 |
16 | 2009-07-23 | 4.08 |
17 | 2009-03-25 | 3.94 |
18 | 2009-03-23 | 3.81 |
19 | 2009-07-24 | 3.78 |
20 | 2009-03-18 | 3.68 |
21 | 2009-03-05 | 3.66 |
22 | 2009-02-03 | 3.48 |
23 | 2009-12-22 | 3.44 |
24 | 2009-03-09 | 3.34 |
25 | 2009-07-16 | 3.21 |
26 | 2009-02-02 | 3.11 |
27 | 2009-10-08 | 3.09 |
28 | 2009-01-15 | 3.04 |
29 | 2009-05-04 | 2.99 |
30 | 2009-07-29 | 2.91 |
31 | 2009-07-13 | 2.77 |
32 | 2009-09-18 | 2.72 |
33 | 2009-02-24 | 2.68 |
34 | 2009-04-24 | 2.60 |
35 | 2009-09-09 | 2.56 |
36 | 2009-01-13 | 2.51 |
37 | 2009-08-19 | 2.47 |
38 | 2009-04-22 | 2.43 |
39 | 2009-02-06 | 2.40 |
40 | 2009-04-17 | 2.30 |
41 | 2009-04-28 | 2.28 |
42 | 2009-12-16 | 2.26 |
43 | 2009-11-23 | 2.21 |
44 | 2009-05-18 | 2.12 |
45 | 2009-04-02 | 2.11 |
46 | 2009-04-08 | 2.10 |
47 | 2009-05-07 | 2.09 |
48 | 2009-04-27 | 2.05 |
49 | 2009-11-09 | 2.05 |
50 | 2009-06-29 | 2.05 |
Position | Date | Percentage |
---|---|---|
1 | 2009-05-21 | -3.05 |
2 | 2009-05-01 | -2.88 |
3 | 2009-05-12 | -2.72 |
4 | 2009-05-28 | -1.74 |
5 | 2009-05-27 | -1.41 |
Position | Date | Percentage |
---|---|---|
1 | 2009-02-11 | -6.04 |
2 | 2009-03-16 | -4.44 |
3 | 2009-01-08 | -4.16 |
4 | 2009-07-07 | -3.99 |
5 | 2009-03-26 | -3.88 |
6 | 2009-03-02 | -3.86 |
7 | 2009-02-04 | -3.83 |
8 | 2009-01-30 | -3.77 |
9 | 2009-03-20 | -3.50 |
10 | 2009-08-06 | -3.32 |
11 | 2009-10-01 | -3.32 |
12 | 2009-04-01 | -3.30 |
13 | 2009-07-02 | -3.22 |
14 | 2009-02-23 | -3.12 |
15 | 2009-05-21 | -3.05 |
16 | 2009-10-28 | -3.03 |
17 | 2009-11-18 | -3.01 |
18 | 2009-12-17 | -2.98 |
19 | 2009-05-01 | -2.88 |
20 | 2009-12-03 | -2.81 |
21 | 2009-01-20 | -2.77 |
22 | 2009-06-22 | -2.75 |
23 | 2009-05-12 | -2.72 |
24 | 2009-08-28 | -2.67 |
25 | 2009-01-23 | -2.53 |
26 | 2009-01-29 | -2.49 |
27 | 2009-10-27 | -2.44 |
28 | 2009-02-26 | -2.44 |
29 | 2009-10-30 | -2.31 |
30 | 2009-03-13 | -2.21 |
31 | 2009-04-06 | -2.19 |
32 | 2009-03-27 | -2.15 |
33 | 2009-02-18 | -2.08 |
34 | 2009-11-04 | -2.07 |
35 | 2009-06-30 | -1.95 |
36 | 2009-04-20 | -1.87 |
37 | 2009-09-23 | -1.86 |
38 | 2009-12-31 | -1.86 |
39 | 2009-04-14 | -1.83 |
40 | 2009-04-07 | -1.78 |
41 | 2009-12-07 | -1.77 |
42 | 2009-10-20 | -1.75 |
43 | 2009-05-28 | -1.74 |
44 | 2009-01-21 | -1.72 |
45 | 2009-11-19 | -1.61 |
46 | 2009-10-21 | -1.59 |
47 | 2009-06-23 | -1.45 |
48 | 2009-02-10 | -1.42 |
49 | 2009-05-27 | -1.41 |
50 | 2009-10-23 | -1.39 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:25:43