CCF stock analysis of October 10, 2003
Chase Corp
- CCF IPO: 1994-04-15
- 96.21 (+1.00%)
- 1.09B market cap
- 7,266 trading days in total
- CCF Latest trading day: 2023-02-23
- NYSE American
- Consumer Durables
- Building Products
- Mr. Adam Chase
- 619 full-time employees
- Westwood, MASSACHUSETTS
6.38 close price
2.50% — Dividend declaration day
2391 trading day
Pre-market
2003-10-09 close ⇢ 2003-10-10 open
+0.32%
- 2003-10-09 closed at 6.28
- 2003-10-10 opened at 6.30
Intraday
+1.27%
- #2 best intraday of 2003 October
- #23 best intraday of 2003
- opened at 6.30 ⇢ closed at 6.38
- highest at 6.39 ⇢ +1.43%
- lowest at 6.30 ⇢ 0.00%
- close-to-close ⇢ +1.59%
Post-market
2003-10-10 close ⇢ 2003-10-13 open
+1.10%
- #3 best post-market of 2003 October
- #8 best post-market of 2003
- 2003-10-10 closed at 6.38
- 2003-10-13 opened at 6.45
CCF investment calculator
This calculator shows the potential of CCF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CCF
Duration:
19 years 141 days
Trading days:
4,875
SELL
Value on 2023-02-23 close
16,573.81
Dividends (18)
7.86%
+1,302.38
Stock growth
92.14%
+14,271.43
NET: +15,573.81
Total ROI: +1,557.38% (16.57x)
Annualised: +15.58% (1.16x)
Dividends ROI: +130.24% (2.30x)
Dividend Yield: +4.40% (1.04x)
Stock price: 96.21
Duration: 19 years 141 days
Trading days: 4,875
SELL
Value on 2023-02-23 close
15,271.43
NET: +14,271.43
ROI: +1,427.14% (15.27x)
Annualised: +15.10% (1.15x)
Stock price: 96.21
Duration: 19 years 141 days
Trading days: 4,875
Click here to calculate the HIGHEST and LOWEST values of your investment.
CCF stock timeline
- October 10, 2003 was 2391st CCF trading day out of 7266.
- If we count from the first CCF trading day ( 1994-04-15 ) to the last one ( 2023-02-23 ), October 10, 2003 is at 32.91% of entire CCF stock history.
- It means that there are at least 4875 CCF trading days after October 10, 2003.
- 2003-10-10 was 20 years 321 days OR 7621 days ago.
- October 10, 2003 was Friday of 41st week in 2003.
- 2003-10-10 was 196th trading day in 2003 ⬤ 8th trading day in 2003 October.
CCF Dividends
- Our database shows that October 10th, 2003 was dividend declaration date of ex-dividend on 2003-10-29.Ex-dividends of 2003-10-292.50%Yearly yieldPer share: 0.16Yield: 2.50%Dividends frequency: reintroducedDays from last dividend: 365
-
Dividends for CCF stock was paid 25 times:
- 7 times before October 10, 2003
- 18 times after October 10, 2003
- The last ex-dividend date of CCF was on 2020-11-25 (Yearly Yield: 0.74%)
In the table below, you can see previous and next ex-dividend dates of CCF:
- Dividends before 2003-10-10 (7)
- Divdiends after 2003-10-10 (18)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 2.76 | 313 | 2.76 | ||||
2002-10-29 | 0.13500 | 2.96 | reintroduced | 365 | 2002-10-31 | 2002-12-03 | 2002-10-09 | 2.96 |
2001-10-29 | 0.18000 | 3.36 | reintroduced | 367 | 2001-10-31 | 2001-12-05 | 2001-10-10 | 3.38 |
2000-10-27 | 0.18000 | 3.91 | reintroduced | 366 | 2000-10-31 | 2000-12-05 | 2000-10-11 | 3.92 |
1999-10-27 | 0.16000 | 3.38 | reintroduced | 364 | 1999-10-29 | 1999-12-03 | 1999-10-06 | 3.37 |
1998-10-28 | 0.14000 | 2.17 | reintroduced | 364 | 1998-10-30 | 1998-12-01 | 1998-10-06 | 2.16 |
1997-10-29 | 0.10500 | 1.53 | reintroduced | 365 | 1997-10-31 | 1997-12-01 | 1997-10-08 | 1.53 |
1996-10-29 | 0.07500 | 2.03 | reintroduced | 0 | 1996-10-31 | 1996-11-30 | 1996-10-02 | 2.03 |
CCF stock splits
There were no stock splits on October 10, 2003, however our database shows that CCF has:
- There were no stock splits that ocured until and including October 10, 2003.
- 1 stock splits that ocured after October 10, 2003. None of those splits were reverse splits.
- Acummulated stock split ratio after October 10, 2003 is 21It means if you bought 1 shares on October 10, 2003, today (as of 2023-02-23) you would have 2 shares.
In the table below, you can see previous and next CCF stock splits comparing to October 10, 2003:
- Splits before 2003-10-10 (0)
- Splits after 2003-10-10 (1)
There are no CCF stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2007-06-28 | 2:1 | 2 | 1 | no |
CCF Price Ranges
This section shows the current CCF stock close price (6.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CCF
This section shows lows and highs of CCF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 98.63
| 91.36
| 94.54
| 96.21
| 1.77 | 4.33 | -3.36 |
2023 January | 20 | 95.57
| 84.53
| 86.97
| 94.38
| 8.52 | 9.89 | -2.81 |
2022 December | 21 | 97.00
| 81.18
| 94.93
| 86.26
| -9.13 | 2.18 | -14.48 |
2022 November | 21 | 99.84
| 88.90
| 96.34
| 95.00
| -1.39 | 3.63 | -7.72 |
2022 October | 21 | 95.44
| 79.00
| 83.77
| 94.21
| 12.46 | 13.93 | -5.69 |
2022 September | 21 | 89.96
| 81.85
| 87.70
| 83.57
| -4.71 | 2.58 | -6.67 |
2022 August | 23 | 100.71
| 88.01
| 90.75
| 88.16
| -2.85 | 10.98 | -3.02 |
2022 July | 20 | 95.00
| 76.42
| 77.22
| 90.92
| 17.74 | 23.03 | -1.04 |
2022 June | 21 | 81.98
| 74.34
| 80.31
| 77.81
| -3.11 | 2.08 | -7.43 |
2022 May | 21 | 88.96
| 77.00
| 84.36
| 80.79
| -4.23 | 5.45 | -8.72 |
2022 April | 21 | 90.00
| 83.44
| 86.62
| 84.36
| -2.61 | 3.90 | -3.67 |
2022 March | 23 | 92.16
| 85.35
| 90.07
| 86.91
| -3.51 | 2.32 | -5.24 |
2022 February | 19 | 98.43
| 87.82
| 94.10
| 91.83
| -2.41 | 4.60 | -6.67 |
2022 January | 20 | 102.34
| 92.44
| 98.78
| 94.88
| -3.95 | 3.60 | -6.42 |
2021 December | 22 | 105.27
| 97.00
| 98.09
| 99.56
| 1.50 | 7.32 | -1.11 |
2021 November | 21 | 114.22
| 95.08
| 95.17
| 98.59
| 3.59 | 20.02 | -0.09 |
2021 October | 21 | 103.75
| 93.00
| 102.49
| 96.00
| -6.33 | 1.23 | -9.26 |
2021 September | 21 | 118.16
| 102.15
| 115.50
| 102.15
| -11.56 | 2.30 | -11.56 |
2021 August | 22 | 119.00
| 112.25
| 117.97
| 114.50
| -2.94 | 0.87 | -4.85 |
2021 July | 21 | 116.74
| 102.50
| 102.55
| 116.53
| 13.63 | 13.84 | -0.05 |
2021 June | 22 | 108.82
| 100.02
| 106.45
| 102.61
| -3.61 | 2.23 | -6.04 |
2021 May | 20 | 120.40
| 104.00
| 117.95
| 106.00
| -10.13 | 2.08 | -11.83 |
2021 April | 21 | 122.90
| 112.04
| 115.25
| 118.44
| 2.77 | 6.64 | -2.79 |
2021 March | 23 | 123.08
| 109.91
| 109.50
| 116.39
| 6.29 | 12.40 | 0.37 |
2021 February | 18 | 114.00
| 99.01
| 101.71
| 107.68
| 5.87 | 12.08 | -2.65 |
2021 January | 19 | 116.29
| 99.00
| 100.43
| 100.24
| -0.19 | 15.79 | -1.42 |
2020 December | 22 | 117.13
| 99.42
| 107.97
| 101.01
| -6.45 | 8.48 | -7.92 |
2020 November | 20 | 113.23
| 95.67
| 95.67
| 105.95
| 10.75 | 18.35 | 0.00 |
2020 October | 22 | 101.25
| 93.84
| 96.55
| 95.16
| -1.44 | 4.87 | -2.81 |
2020 September | 21 | 105.80
| 94.95
| 97.67
| 95.40
| -2.32 | 8.32 | -2.78 |
2020 August | 21 | 108.97
| 97.01
| 102.35
| 97.57
| -4.67 | 6.47 | -5.22 |
2020 July | 22 | 110.74
| 92.65
| 101.17
| 100.56
| -0.60 | 9.46 | -8.42 |
2020 June | 22 | 109.36
| 92.66
| 99.60
| 102.50
| 2.91 | 9.80 | -6.97 |
2020 May | 20 | 104.43
| 81.00
| 92.31
| 99.65
| 7.95 | 13.13 | -12.25 |
2020 April | 21 | 110.00
| 72.48
| 76.48
| 94.26
| 23.25 | 43.83 | -5.23 |
2020 March | 22 | 92.09
| 52.00
| 88.76
| 82.29
| -7.29 | 3.75 | -41.42 |
2020 February | 19 | 101.55
| 76.60
| 93.70
| 88.79
| -5.24 | 8.38 | -18.25 |
2020 January | 21 | 119.51
| 90.97
| 119.08
| 91.97
| -22.77 | 0.36 | -23.61 |
2019 December | 21 | 125.54
| 115.46
| 118.91
| 118.48
| -0.36 | 5.58 | -2.90 |
2019 November | 20 | 127.50
| 112.00
| 116.69
| 117.65
| 0.82 | 9.26 | -4.02 |
2019 October | 23 | 119.94
| 100.92
| 109.31
| 117.15
| 7.17 | 9.72 | -7.68 |
2019 September | 20 | 112.58
| 98.00
| 98.97
| 109.39
| 10.53 | 13.75 | -0.98 |
2019 August | 22 | 105.50
| 88.32
| 103.30
| 100.22
| -2.98 | 2.13 | -14.50 |
2019 July | 22 | 110.20
| 98.46
| 109.25
| 103.58
| -5.19 | 0.87 | -9.88 |
2019 June | 20 | 112.53
| 101.50
| 102.10
| 107.64
| 5.43 | 10.22 | -0.59 |
2019 May | 22 | 103.80
| 93.50
| 94.21
| 101.69
| 7.94 | 10.18 | -0.75 |
2019 April | 21 | 96.89
| 88.05
| 92.90
| 93.67
| 0.83 | 4.29 | -5.22 |
2019 March | 21 | 98.30
| 80.51
| 96.60
| 92.54
| -4.20 | 1.76 | -16.66 |
2019 February | 19 | 102.39
| 95.38
| 100.81
| 96.55
| -4.23 | 1.57 | -5.39 |
2019 January | 21 | 100.82
| 93.09
| 98.59
| 100.82
| 2.26 | 2.26 | -5.58 |
2018 December | 19 | 114.63
| 90.00
| 114.63
| 100.05
| -12.72 | 0.00 | -21.49 |
2018 November | 21 | 118.25
| 103.34
| 108.09
| 112.67
| 4.24 | 9.40 | -4.39 |
2018 October | 23 | 123.40
| 103.46
| 120.48
| 107.84
| -10.49 | 2.42 | -14.13 |
2018 September | 19 | 127.90
| 120.15
| 123.60
| 120.15
| -2.79 | 3.48 | -2.79 |
2018 August | 23 | 131.70
| 120.95
| 124.15
| 123.95
| -0.16 | 6.08 | -2.58 |
2018 July | 21 | 131.35
| 116.05
| 116.90
| 123.50
| 5.65 | 12.36 | -0.73 |
2018 June | 21 | 125.00
| 115.70
| 119.40
| 117.25
| -1.80 | 4.69 | -3.10 |
2018 May | 22 | 122.90
| 110.30
| 111.45
| 118.95
| 6.73 | 10.27 | -1.03 |
2018 April | 21 | 116.40
| 105.05
| 116.40
| 112.00
| -3.78 | 0.00 | -9.75 |
2018 March | 21 | 118.00
| 101.65
| 104.00
| 116.45
| 11.97 | 13.46 | -2.26 |
2018 February | 19 | 113.05
| 95.01
| 112.00
| 104.00
| -7.14 | 0.94 | -15.17 |
2018 January | 21 | 126.45
| 111.95
| 120.90
| 112.35
| -7.07 | 4.59 | -7.40 |
2017 December | 20 | 126.75
| 115.05
| 126.75
| 120.50
| -4.93 | 0.00 | -9.23 |
2017 November | 21 | 129.55
| 111.40
| 119.50
| 126.30
| 5.69 | 8.41 | -6.78 |
2017 October | 22 | 120.60
| 110.26
| 111.90
| 118.75
| 6.12 | 7.77 | -1.47 |
2017 September | 20 | 116.28
| 91.95
| 92.95
| 111.40
| 19.85 | 25.10 | -1.08 |
2017 August | 23 | 109.00
| 83.35
| 108.45
| 93.50
| -13.79 | 0.51 | -23.14 |
2017 July | 20 | 110.70
| 103.55
| 109.40
| 108.05
| -1.23 | 1.19 | -5.35 |
2017 June | 22 | 116.15
| 102.85
| 105.45
| 106.70
| 1.19 | 10.15 | -2.47 |
2017 May | 22 | 108.35
| 100.05
| 102.75
| 105.50
| 2.68 | 5.45 | -2.63 |
2017 April | 19 | 106.00
| 93.00
| 95.90
| 102.50
| 6.88 | 10.53 | -3.02 |
2017 March | 23 | 98.30
| 90.40
| 92.20
| 95.40
| 3.47 | 6.62 | -1.95 |
2017 February | 19 | 93.75
| 86.85
| 87.85
| 91.45
| 4.10 | 6.72 | -1.14 |
2017 January | 20 | 88.80
| 82.85
| 83.90
| 88.00
| 4.89 | 5.84 | -1.25 |
2016 December | 21 | 90.45
| 76.55
| 80.60
| 83.55
| 3.66 | 12.22 | -5.02 |
2016 November | 21 | 82.10
| 61.75
| 68.45
| 80.60
| 17.75 | 19.94 | -9.79 |
2016 October | 21 | 70.65
| 66.26
| 68.98
| 68.35
| -0.91 | 2.42 | -3.94 |
2016 September | 21 | 69.58
| 62.45
| 64.67
| 69.12
| 6.88 | 7.59 | -3.43 |
2016 August | 23 | 65.19
| 60.39
| 60.40
| 64.37
| 6.57 | 7.93 | -0.02 |
2016 July | 20 | 61.24
| 56.08
| 58.83
| 60.59
| 2.99 | 4.10 | -4.67 |
2016 June | 22 | 64.57
| 55.54
| 58.88
| 59.07
| 0.32 | 9.66 | -5.67 |
2016 May | 21 | 58.79
| 54.25
| 56.76
| 58.74
| 3.49 | 3.58 | -4.42 |
2016 April | 21 | 58.00
| 51.20
| 52.35
| 56.29
| 7.53 | 10.79 | -2.20 |
2016 March | 22 | 53.06
| 45.07
| 46.75
| 52.59
| 12.49 | 13.50 | -3.59 |
2016 February | 20 | 50.87
| 43.98
| 45.42
| 47.02
| 3.52 | 12.00 | -3.17 |
2016 January | 19 | 45.95
| 37.20
| 40.55
| 45.95
| 13.32 | 13.32 | -8.26 |
2015 December | 22 | 44.78
| 38.50
| 44.35
| 40.73
| -8.16 | 0.97 | -13.19 |
2015 November | 20 | 44.61
| 41.16
| 44.61
| 44.40
| -0.47 | 0.00 | -7.73 |
2015 October | 22 | 44.57
| 37.26
| 39.11
| 44.41
| 13.55 | 13.96 | -4.73 |
2015 September | 21 | 40.47
| 36.83
| 38.73
| 39.39
| 1.70 | 4.49 | -4.91 |
2015 August | 21 | 41.63
| 37.01
| 37.91
| 39.50
| 4.19 | 9.81 | -2.37 |
2015 July | 22 | 42.45
| 37.01
| 39.52
| 38.23
| -3.26 | 7.41 | -6.35 |
2015 June | 22 | 41.49
| 38.49
| 40.74
| 39.75
| -2.43 | 1.84 | -5.52 |
2015 May | 20 | 41.35
| 35.46
| 38.13
| 40.73
| 6.82 | 8.44 | -7.00 |
2015 April | 21 | 43.91
| 35.61
| 43.48
| 35.81
| -17.64 | 0.99 | -18.10 |
2015 March | 22 | 43.99
| 39.45
| 43.99
| 43.73
| -0.59 | 0.00 | -10.32 |
2015 February | 19 | 44.25
| 35.00
| 35.99
| 43.07
| 19.67 | 22.95 | -2.75 |
2015 January | 20 | 37.00
| 33.96
| 35.94
| 35.80
| -0.39 | 2.95 | -5.51 |
2014 December | 22 | 36.10
| 33.50
| 33.61
| 35.99
| 7.08 | 7.41 | -0.33 |
2014 November | 19 | 36.25
| 33.95
| 35.74
| 33.95
| -5.01 | 1.43 | -5.01 |
2014 October | 23 | 36.46
| 29.70
| 31.15
| 35.87
| 15.15 | 17.05 | -4.65 |
2014 September | 21 | 35.96
| 30.23
| 35.85
| 31.12
| -13.19 | 0.31 | -15.68 |
2014 August | 21 | 36.04
| 33.06
| 33.71
| 35.50
| 5.31 | 6.91 | -1.93 |
2014 July | 22 | 36.19
| 31.50
| 34.19
| 33.75
| -1.29 | 5.85 | -7.87 |
2014 June | 21 | 35.14
| 28.85
| 30.61
| 34.14
| 11.53 | 14.80 | -5.75 |
2014 May | 21 | 31.79
| 28.75
| 31.14
| 30.54
| -1.93 | 2.09 | -7.68 |
2014 April | 21 | 33.74
| 28.21
| 31.19
| 31.14
| -0.16 | 8.18 | -9.55 |
2014 March | 21 | 32.63
| 29.01
| 29.68
| 31.53
| 6.23 | 9.94 | -2.26 |
2014 February | 19 | 32.42
| 29.17
| 31.56
| 30.15
| -4.47 | 2.72 | -7.57 |
2014 January | 21 | 36.76
| 31.42
| 35.30
| 31.62
| -10.42 | 4.14 | -10.99 |
2013 December | 21 | 35.49
| 29.35
| 31.67
| 35.30
| 11.46 | 12.06 | -7.33 |
2013 November | 20 | 32.00
| 28.00
| 29.69
| 31.86
| 7.31 | 7.78 | -5.69 |
2013 October | 23 | 31.51
| 26.13
| 29.29
| 30.26
| 3.31 | 7.58 | -10.79 |
2013 September | 20 | 30.83
| 29.00
| 29.89
| 29.38
| -1.71 | 3.14 | -2.98 |
2013 August | 22 | 30.75
| 26.45
| 27.68
| 29.72
| 7.37 | 11.09 | -4.44 |
2013 July | 22 | 29.18
| 21.36
| 22.36
| 27.75
| 24.11 | 30.50 | -4.47 |
2013 June | 20 | 24.00
| 19.52
| 19.92
| 22.36
| 12.25 | 20.48 | -2.01 |
2013 May | 22 | 19.94
| 18.66
| 19.43
| 19.75
| 1.65 | 2.62 | -3.96 |
2013 April | 22 | 19.50
| 16.98
| 19.10
| 19.40
| 1.57 | 2.09 | -11.10 |
2013 March | 20 | 19.80
| 18.55
| 18.70
| 19.32
| 3.32 | 5.88 | -0.80 |
2013 February | 19 | 19.50
| 18.13
| 18.97
| 18.84
| -0.69 | 2.79 | -4.43 |
2013 January | 21 | 19.68
| 17.19
| 18.95
| 18.82
| -0.69 | 3.85 | -9.29 |
2012 December | 20 | 19.50
| 17.02
| 17.42
| 18.60
| 6.77 | 11.94 | -2.30 |
2012 November | 21 | 18.84
| 16.11
| 18.49
| 17.25
| -6.71 | 1.89 | -12.87 |
2012 October | 21 | 19.00
| 15.51
| 18.37
| 18.43
| 0.33 | 3.43 | -15.57 |
2012 September | 19 | 19.00
| 16.09
| 16.19
| 18.37
| 13.47 | 17.36 | -0.62 |
2012 August | 23 | 17.07
| 14.75
| 15.60
| 16.27
| 4.29 | 9.42 | -5.45 |
2012 July | 21 | 16.36
| 12.76
| 13.36
| 15.46
| 15.72 | 22.46 | -4.49 |
2012 June | 21 | 13.38
| 10.80
| 11.27
| 13.20
| 17.13 | 18.72 | -4.17 |
2012 May | 22 | 14.79
| 11.49
| 14.79
| 11.49
| -22.31 | 0.00 | -22.31 |
2012 April | 20 | 16.23
| 13.87
| 15.67
| 14.85
| -5.23 | 3.57 | -11.49 |
2012 March | 22 | 16.46
| 14.30
| 14.30
| 15.75
| 10.14 | 15.10 | 0.00 |
2012 February | 20 | 16.94
| 13.25
| 13.31
| 14.50
| 8.94 | 27.27 | -0.45 |
2012 January | 20 | 14.31
| 12.88
| 14.17
| 13.30
| -6.14 | 0.99 | -9.10 |
2011 December | 21 | 14.71
| 12.25
| 12.27
| 13.90
| 13.28 | 19.89 | -0.16 |
2011 November | 21 | 13.99
| 11.80
| 13.66
| 12.43
| -9.00 | 2.42 | -13.62 |
2011 October | 21 | 15.20
| 9.83
| 10.77
| 14.00
| 29.99 | 41.13 | -8.73 |
2011 September | 21 | 12.89
| 10.00
| 12.83
| 10.75
| -16.21 | 0.47 | -22.06 |
2011 August | 23 | 14.73
| 11.39
| 13.99
| 12.77
| -8.72 | 5.29 | -18.58 |
2011 July | 20 | 16.98
| 13.65
| 16.77
| 14.02
| -16.40 | 1.25 | -18.60 |
2011 June | 22 | 17.21
| 14.84
| 16.65
| 16.76
| 0.66 | 3.36 | -10.87 |
2011 May | 21 | 17.50
| 15.41
| 16.45
| 16.59
| 0.85 | 6.38 | -6.32 |
2011 April | 20 | 19.00
| 15.27
| 18.54
| 16.53
| -10.84 | 2.48 | -17.64 |
2011 March | 23 | 18.59
| 15.36
| 16.19
| 18.58
| 14.76 | 14.82 | -5.13 |
2011 February | 19 | 16.57
| 15.21
| 15.62
| 16.24
| 3.97 | 6.08 | -2.62 |
2011 January | 20 | 16.57
| 14.06
| 16.45
| 15.32
| -6.87 | 0.73 | -14.53 |
2010 December | 22 | 16.60
| 14.86
| 15.50
| 16.30
| 5.16 | 7.10 | -4.13 |
2010 November | 21 | 17.00
| 15.24
| 15.75
| 15.57
| -1.14 | 7.94 | -3.24 |
2010 October | 21 | 18.59
| 13.97
| 14.47
| 15.86
| 9.61 | 28.47 | -3.46 |
2010 September | 21 | 14.80
| 12.23
| 12.74
| 14.60
| 14.60 | 16.17 | -4.00 |
2010 August | 22 | 14.40
| 12.58
| 14.25
| 12.70
| -10.88 | 1.05 | -11.72 |
2010 July | 21 | 14.65
| 11.11
| 11.35
| 14.06
| 23.88 | 29.07 | -2.11 |
2010 June | 22 | 13.81
| 10.61
| 11.40
| 11.43
| 0.26 | 21.14 | -6.93 |
2010 May | 20 | 13.66
| 10.66
| 13.12
| 11.69
| -10.90 | 4.12 | -18.75 |
2010 April | 21 | 14.45
| 12.50
| 12.69
| 13.13
| 3.47 | 13.87 | -1.50 |
2010 March | 23 | 12.75
| 11.81
| 12.14
| 12.62
| 3.95 | 5.02 | -2.72 |
2010 February | 19 | 12.50
| 11.38
| 12.10
| 12.01
| -0.74 | 3.31 | -5.95 |
2010 January | 19 | 12.25
| 11.20
| 11.95
| 12.15
| 1.67 | 2.51 | -6.28 |
2009 December | 22 | 12.00
| 10.21
| 10.84
| 11.81
| 8.95 | 10.70 | -5.81 |
2009 November | 20 | 12.58
| 10.65
| 12.06
| 10.66
| -11.61 | 4.31 | -11.69 |
2009 October | 22 | 14.90
| 11.70
| 12.10
| 12.00
| -0.83 | 23.14 | -3.31 |
2009 September | 21 | 12.25
| 10.60
| 11.58
| 11.70
| 1.04 | 5.79 | -8.46 |
2009 August | 21 | 12.56
| 10.07
| 11.66
| 11.40
| -2.23 | 7.72 | -13.64 |
2009 July | 22 | 12.13
| 10.60
| 12.09
| 11.62
| -3.89 | 0.33 | -12.32 |
2009 June | 22 | 12.79
| 10.41
| 12.05
| 11.90
| -1.24 | 6.14 | -13.61 |
2009 May | 20 | 13.50
| 9.60
| 9.60
| 11.70
| 21.88 | 40.63 | 0.00 |
2009 April | 21 | 10.64
| 8.06
| 9.51
| 9.55
| 0.42 | 11.88 | -15.25 |
2009 March | 22 | 10.96
| 7.00
| 9.12
| 9.30
| 1.97 | 20.18 | -23.25 |
2009 February | 19 | 10.85
| 9.00
| 10.85
| 9.12
| -15.94 | 0.00 | -17.05 |
2009 January | 20 | 14.60
| 9.00
| 11.51
| 10.91
| -5.21 | 26.85 | -21.81 |
2008 December | 22 | 14.81
| 11.14
| 11.50
| 11.29
| -1.83 | 28.78 | -3.13 |
2008 November | 19 | 14.84
| 10.95
| 14.72
| 11.50
| -21.88 | 0.82 | -25.61 |
2008 October | 23 | 14.90
| 9.45
| 12.27
| 14.58
| 18.83 | 21.43 | -22.98 |
2008 September | 21 | 17.62
| 11.55
| 17.35
| 12.50
| -27.95 | 1.56 | -33.43 |
2008 August | 21 | 19.24
| 16.00
| 18.30
| 17.30
| -5.46 | 5.14 | -12.57 |
2008 July | 22 | 19.68
| 14.79
| 18.54
| 18.50
| -0.22 | 6.15 | -20.23 |
2008 June | 21 | 19.77
| 18.04
| 18.53
| 18.89
| 1.94 | 6.69 | -2.64 |
2008 May | 21 | 19.49
| 16.86
| 19.25
| 18.75
| -2.60 | 1.25 | -12.42 |
2008 April | 22 | 23.25
| 17.66
| 18.13
| 19.08
| 5.24 | 28.24 | -2.59 |
2008 March | 20 | 24.95
| 16.05
| 23.24
| 18.11
| -22.07 | 7.36 | -30.94 |
2008 February | 20 | 27.27
| 20.04
| 21.76
| 23.60
| 8.46 | 25.32 | -7.90 |
2008 January | 21 | 29.04
| 20.47
| 25.25
| 21.87
| -13.39 | 15.01 | -18.93 |
2007 December | 20 | 25.57
| 19.00
| 19.00
| 25.23
| 32.79 | 34.58 | 0.00 |
2007 November | 21 | 21.50
| 16.75
| 20.40
| 19.08
| -6.47 | 5.39 | -17.89 |
2007 October | 23 | 22.00
| 18.25
| 18.76
| 20.30
| 8.21 | 17.27 | -2.72 |
2007 September | 19 | 18.73
| 17.16
| 17.60
| 18.66
| 6.02 | 6.42 | -2.50 |
2007 August | 23 | 18.15
| 15.10
| 17.58
| 17.27
| -1.76 | 3.24 | -14.11 |
2007 July | 21 | 20.85
| 15.00
| 16.70
| 17.58
| 5.27 | 24.85 | -10.18 |
2007 June | 21 | 16.93
| 14.40
| 14.55
| 16.80
| 15.46 | 16.36 | -1.03 |
2007 May | 22 | 14.65
| 12.95
| 14.18
| 14.55
| 2.61 | 3.31 | -8.67 |
2007 April | 20 | 17.08
| 12.12
| 16.25
| 14.18
| -12.74 | 5.11 | -25.42 |
2007 March | 22 | 17.52
| 13.78
| 14.70
| 16.25
| 10.54 | 19.18 | -6.26 |
2007 February | 19 | 17.00
| 14.25
| 15.85
| 14.78
| -6.75 | 7.26 | -10.09 |
2007 January | 20 | 16.63
| 12.21
| 12.63
| 15.80
| 25.10 | 31.67 | -3.33 |
2006 December | 20 | 13.13
| 11.35
| 11.43
| 12.70
| 11.11 | 14.87 | -0.70 |
2006 November | 21 | 11.47
| 9.88
| 11.00
| 11.47
| 4.27 | 4.27 | -10.18 |
2006 October | 22 | 11.50
| 8.95
| 9.03
| 11.00
| 21.82 | 27.35 | -0.89 |
2006 September | 20 | 9.10
| 8.40
| 8.45
| 8.96
| 6.04 | 7.69 | -0.59 |
2006 August | 23 | 8.50
| 7.93
| 7.93
| 8.38
| 5.67 | 7.19 | 0.00 |
2006 July | 20 | 7.99
| 7.40
| 7.40
| 7.88
| 6.49 | 7.97 | 0.00 |
2006 June | 22 | 7.58
| 7.18
| 7.18
| 7.40
| 3.06 | 5.57 | 0.00 |
2006 May | 22 | 7.55
| 7.15
| 7.35
| 7.18
| -2.31 | 2.72 | -2.72 |
2006 April | 19 | 8.08
| 6.71
| 7.50
| 7.26
| -3.20 | 7.73 | -10.53 |
2006 March | 23 | 7.63
| 7.38
| 7.45
| 7.50
| 0.67 | 2.42 | -0.94 |
2006 February | 19 | 7.78
| 7.25
| 7.33
| 7.43
| 1.36 | 6.14 | -1.09 |
2006 January | 20 | 7.55
| 7.23
| 7.23
| 7.33
| 1.38 | 4.43 | 0.00 |
2005 December | 21 | 7.33
| 7.00
| 7.20
| 7.23
| 0.42 | 1.81 | -2.78 |
2005 November | 21 | 7.35
| 7.20
| 7.35
| 7.20
| -2.04 | 0.00 | -2.04 |
2005 October | 21 | 7.51
| 7.16
| 7.33
| 7.35
| 0.27 | 2.46 | -2.32 |
2005 September | 21 | 7.38
| 7.03
| 7.19
| 7.33
| 1.95 | 2.64 | -2.23 |
2005 August | 23 | 7.35
| 6.93
| 6.99
| 7.19
| 2.86 | 5.15 | -0.86 |
2005 July | 20 | 6.98
| 6.75
| 6.95
| 6.95
| 0.00 | 0.43 | -2.88 |
2005 June | 22 | 7.05
| 6.85
| 7.00
| 7.00
| 0.00 | 0.71 | -2.14 |
2005 May | 21 | 7.10
| 6.77
| 6.77
| 7.04
| 3.99 | 4.87 | 0.00 |
2005 April | 21 | 7.87
| 6.25
| 7.84
| 6.76
| -13.78 | 0.38 | -20.28 |
2005 March | 22 | 8.22
| 7.77
| 7.86
| 7.80
| -0.76 | 4.58 | -1.15 |
2005 February | 19 | 8.76
| 7.80
| 8.07
| 7.85
| -2.73 | 8.55 | -3.35 |
2005 January | 20 | 8.75
| 7.83
| 7.90
| 8.12
| 2.78 | 10.76 | -0.89 |
2004 December | 22 | 8.13
| 7.76
| 7.83
| 7.95
| 1.53 | 3.83 | -0.89 |
2004 November | 21 | 8.15
| 7.73
| 7.85
| 7.83
| -0.25 | 3.82 | -1.53 |
2004 October | 21 | 8.16
| 7.85
| 8.15
| 7.85
| -3.68 | 0.12 | -3.68 |
2004 September | 21 | 8.42
| 7.90
| 8.33
| 8.15
| -2.16 | 1.08 | -5.16 |
2004 August | 22 | 8.39
| 7.35
| 7.35
| 8.30
| 12.93 | 14.15 | 0.00 |
2004 July | 21 | 7.58
| 7.23
| 7.58
| 7.38
| -2.64 | 0.00 | -4.62 |
2004 June | 21 | 7.65
| 7.15
| 7.40
| 7.52
| 1.62 | 3.38 | -3.38 |
2004 May | 20 | 7.41
| 6.95
| 7.41
| 7.40
| -0.13 | 0.00 | -6.21 |
2004 April | 21 | 7.65
| 6.90
| 6.91
| 7.45
| 7.81 | 10.71 | -0.14 |
2004 March | 23 | 6.99
| 6.88
| 6.94
| 6.95
| 0.14 | 0.72 | -0.86 |
2004 February | 19 | 7.10
| 6.88
| 6.98
| 6.93
| -0.72 | 1.72 | -1.43 |
2004 January | 20 | 7.00
| 6.52
| 6.60
| 6.95
| 5.30 | 6.06 | -1.21 |
2003 December | 22 | 6.69
| 6.23
| 6.28
| 6.62
| 5.41 | 6.53 | -0.80 |
2003 November | 19 | 6.94
| 6.26
| 6.35
| 6.26
| -1.42 | 9.29 | -1.42 |
2003 October | 23 | 6.55
| 6.12
| 6.35
| 6.30
| -0.79 | 3.15 | -3.62 |
2003 September | 21 | 6.55
| 6.20
| 6.20
| 6.35
| 2.42 | 5.65 | 0.00 |
2003 August | 21 | 6.18
| 5.85
| 5.92
| 6.18
| 4.39 | 4.39 | -1.18 |
2003 July | 22 | 6.28
| 5.88
| 6.20
| 5.90
| -4.84 | 1.29 | -5.16 |
2003 June | 21 | 6.15
| 5.14
| 5.15
| 6.15
| 19.42 | 19.42 | -0.19 |
2003 May | 21 | 5.20
| 5.05
| 5.13
| 5.18
| 0.97 | 1.36 | -1.56 |
2003 April | 21 | 5.35
| 4.84
| 4.84
| 5.10
| 5.37 | 10.54 | 0.00 |
2003 March | 21 | 4.93
| 4.63
| 4.85
| 4.81
| -0.82 | 1.65 | -4.54 |
2003 February | 19 | 5.22
| 4.80
| 5.12
| 4.85
| -5.27 | 1.95 | -6.25 |
2003 January | 21 | 5.90
| 4.90
| 5.73
| 5.12
| -10.65 | 2.97 | -14.49 |
2002 December | 21 | 5.80
| 4.70
| 4.73
| 5.73
| 21.14 | 22.62 | -0.63 |
2002 November | 20 | 4.78
| 4.53
| 4.60
| 4.69
| 1.96 | 3.91 | -1.52 |
2002 October | 23 | 4.82
| 4.50
| 4.80
| 4.58
| -4.58 | 0.42 | -6.25 |
2002 September | 20 | 4.95
| 4.60
| 4.84
| 4.80
| -0.83 | 2.27 | -4.96 |
2002 August | 22 | 5.20
| 4.78
| 4.95
| 4.80
| -3.03 | 5.05 | -3.43 |
2002 July | 22 | 5.50
| 4.88
| 5.36
| 5.05
| -5.78 | 2.61 | -8.96 |
2002 June | 20 | 5.73
| 5.35
| 5.55
| 5.35
| -3.60 | 3.24 | -3.60 |
2002 May | 22 | 5.67
| 5.36
| 5.40
| 5.60
| 3.70 | 5.00 | -0.74 |
2002 April | 22 | 5.53
| 5.33
| 5.38
| 5.40
| 0.37 | 2.79 | -0.93 |
2002 March | 20 | 5.78
| 5.15
| 5.38
| 5.43
| 0.93 | 7.43 | -4.28 |
2002 February | 19 | 5.73
| 5.30
| 5.73
| 5.40
| -5.76 | 0.00 | -7.50 |
2002 January | 21 | 6.30
| 5.73
| 5.93
| 5.73
| -3.37 | 6.24 | -3.37 |
2001 December | 20 | 6.05
| 5.75
| 5.75
| 6.05
| 5.22 | 5.22 | 0.00 |
2001 November | 21 | 5.93
| 5.25
| 5.25
| 5.83
| 11.05 | 12.95 | 0.00 |
2001 October | 23 | 5.80
| 5.00
| 5.13
| 5.25
| 2.34 | 13.06 | -2.53 |
2001 September | 15 | 6.13
| 5.03
| 6.13
| 5.13
| -16.31 | 0.00 | -17.94 |
2001 August | 23 | 6.41
| 6.00
| 6.13
| 6.15
| 0.33 | 4.57 | -2.12 |
2001 July | 21 | 6.35
| 5.78
| 5.90
| 6.18
| 4.75 | 7.63 | -2.03 |
2001 June | 21 | 6.05
| 5.73
| 5.75
| 5.98
| 4.00 | 5.22 | -0.35 |
2001 May | 22 | 5.88
| 5.25
| 5.43
| 5.83
| 7.37 | 8.29 | -3.31 |
2001 April | 20 | 5.83
| 5.25
| 5.83
| 5.38
| -7.72 | 0.00 | -9.95 |
2001 March | 22 | 5.95
| 5.23
| 5.44
| 5.85
| 7.54 | 9.38 | -3.86 |
2001 February | 19 | 6.63
| 5.20
| 6.50
| 5.33
| -18.00 | 2.00 | -20.00 |
2001 January | 21 | 7.13
| 4.88
| 5.00
| 6.68
| 33.60 | 42.60 | -2.40 |
2000 December | 20 | 5.06
| 4.81
| 4.81
| 5.00
| 3.95 | 5.20 | 0.00 |
2000 November | 21 | 5.03
| 4.56
| 4.63
| 4.81
| 3.89 | 8.64 | -1.51 |
2000 October | 22 | 4.88
| 4.50
| 4.75
| 4.63
| -2.53 | 2.74 | -5.26 |
2000 September | 20 | 4.94
| 4.69
| 4.81
| 4.69
| -2.49 | 2.70 | -2.49 |
2000 August | 23 | 5.44
| 4.88
| 5.44
| 4.94
| -9.19 | 0.00 | -10.29 |
2000 July | 20 | 5.44
| 5.06
| 5.25
| 5.44
| 3.62 | 3.62 | -3.62 |
2000 June | 22 | 5.63
| 5.13
| 5.19
| 5.25
| 1.16 | 8.48 | -1.16 |
2000 May | 22 | 5.63
| 5.13
| 5.50
| 5.31
| -3.45 | 2.36 | -6.73 |
2000 April | 19 | 6.00
| 5.16
| 5.75
| 5.56
| -3.30 | 4.35 | -10.26 |
2000 March | 23 | 5.75
| 4.81
| 5.50
| 5.75
| 4.55 | 4.55 | -12.55 |
2000 February | 20 | 5.56
| 5.16
| 5.50
| 5.44
| -1.09 | 1.09 | -6.18 |
2000 January | 20 | 5.75
| 5.28
| 5.44
| 5.50
| 1.10 | 5.70 | -2.94 |
1999 December | 22 | 6.06
| 4.91
| 6.06
| 5.44
| -10.23 | 0.00 | -18.98 |
1999 November | 21 | 6.13
| 4.81
| 4.81
| 6.06
| 25.99 | 27.44 | 0.00 |
1999 October | 21 | 5.31
| 4.38
| 5.06
| 4.69
| -7.31 | 4.94 | -13.44 |
1999 September | 21 | 6.00
| 4.69
| 6.00
| 5.06
| -15.67 | 0.00 | -21.83 |
1999 August | 22 | 6.38
| 5.88
| 6.00
| 6.00
| 0.00 | 6.33 | -2.00 |
1999 July | 21 | 6.13
| 5.38
| 5.69
| 6.13
| 7.73 | 7.73 | -5.45 |
1999 June | 22 | 6.25
| 5.75
| 6.13
| 5.81
| -5.22 | 1.96 | -6.20 |
1999 May | 20 | 6.25
| 4.81
| 4.94
| 6.25
| 26.52 | 26.52 | -2.63 |
1999 April | 21 | 5.31
| 4.56
| 5.16
| 4.94
| -4.26 | 2.91 | -11.63 |
1999 March | 23 | 5.94
| 5.19
| 5.75
| 5.22
| -9.22 | 3.30 | -9.74 |
1999 February | 19 | 6.06
| 5.25
| 5.88
| 5.81
| -1.19 | 3.06 | -10.71 |
1999 January | 19 | 6.69
| 5.56
| 6.69
| 5.94
| -11.21 | 0.00 | -16.89 |
1998 December | 22 | 6.56
| 5.44
| 6.38
| 6.56
| 2.82 | 2.82 | -14.73 |
1998 November | 20 | 8.31
| 6.00
| 6.75
| 6.50
| -3.70 | 23.11 | -11.11 |
1998 October | 22 | 6.63
| 4.81
| 5.00
| 6.63
| 32.60 | 32.60 | -3.80 |
1998 September | 21 | 5.03
| 4.44
| 4.50
| 4.94
| 9.78 | 11.78 | -1.33 |
1998 August | 21 | 6.63
| 4.44
| 6.50
| 4.44
| -31.69 | 2.00 | -31.69 |
1998 July | 22 | 7.13
| 6.38
| 6.88
| 6.56
| -4.65 | 3.63 | -7.27 |
1998 June | 22 | 7.38
| 6.25
| 7.31
| 6.81
| -6.84 | 0.96 | -14.50 |
1998 May | 20 | 8.88
| 6.88
| 8.88
| 7.25
| -18.36 | 0.00 | -22.52 |
1998 April | 21 | 9.38
| 8.31
| 9.13
| 8.75
| -4.16 | 2.74 | -8.98 |
1998 March | 22 | 9.50
| 7.75
| 7.97
| 9.25
| 16.06 | 19.20 | -2.76 |
1998 February | 19 | 8.25
| 7.38
| 7.38
| 8.00
| 8.40 | 11.79 | 0.00 |
1998 January | 20 | 7.75
| 6.25
| 6.84
| 7.25
| 5.99 | 13.30 | -8.63 |
1997 December | 22 | 7.38
| 6.63
| 6.63
| 6.88
| 3.77 | 11.31 | 0.00 |
1997 November | 19 | 6.66
| 6.25
| 6.63
| 6.53
| -1.51 | 0.45 | -5.73 |
1997 October | 23 | 7.50
| 5.81
| 5.94
| 6.59
| 10.94 | 26.26 | -2.19 |
1997 September | 21 | 6.00
| 5.25
| 5.94
| 5.91
| -0.51 | 1.01 | -11.62 |
1997 August | 21 | 6.19
| 5.00
| 5.16
| 5.94
| 15.12 | 19.96 | -3.10 |
1997 July | 22 | 5.63
| 4.63
| 4.75
| 5.22
| 9.89 | 18.53 | -2.53 |
1997 June | 21 | 5.00
| 4.00
| 4.00
| 4.66
| 16.50 | 25.00 | 0.00 |
1997 May | 21 | 4.13
| 3.75
| 3.78
| 4.06
| 7.41 | 9.26 | -0.79 |
1997 April | 22 | 3.94
| 3.66
| 3.69
| 3.81
| 3.25 | 6.78 | -0.81 |
1997 March | 20 | 3.81
| 3.50
| 3.75
| 3.63
| -3.20 | 1.60 | -6.67 |
1997 February | 19 | 4.19
| 3.50
| 4.19
| 3.75
| -10.50 | 0.00 | -16.47 |
1997 January | 22 | 4.69
| 3.63
| 4.25
| 4.19
| -1.41 | 10.35 | -14.59 |
1996 December | 21 | 4.56
| 3.88
| 4.56
| 4.44
| -2.63 | 0.00 | -14.91 |
1996 November | 20 | 4.59
| 3.56
| 3.69
| 4.50
| 21.95 | 24.39 | -3.52 |
1996 October | 23 | 4.00
| 3.00
| 3.00
| 3.56
| 18.67 | 33.33 | 0.00 |
1996 September | 20 | 3.06
| 2.63
| 2.69
| 3.00
| 11.52 | 13.75 | -2.23 |
1996 August | 22 | 2.81
| 2.56
| 2.81
| 2.75
| -2.14 | 0.00 | -8.90 |
1996 July | 22 | 3.06
| 2.75
| 2.91
| 2.81
| -3.44 | 5.15 | -5.50 |
1996 June | 20 | 3.50
| 2.69
| 2.69
| 2.91
| 8.18 | 30.11 | 0.00 |
1996 May | 22 | 2.69
| 2.31
| 2.38
| 2.69
| 13.03 | 13.03 | -2.94 |
1996 April | 21 | 2.44
| 2.13
| 2.38
| 2.44
| 2.52 | 2.52 | -10.50 |
1996 March | 21 | 2.44
| 2.19
| 2.44
| 2.31
| -5.33 | 0.00 | -10.25 |
1996 February | 20 | 2.50
| 2.03
| 2.13
| 2.44
| 14.55 | 17.37 | -4.69 |
1996 January | 22 | 2.44
| 2.06
| 2.38
| 2.13
| -10.50 | 2.52 | -13.45 |
1995 December | 20 | 2.81
| 2.25
| 2.25
| 2.38
| 5.78 | 24.89 | 0.00 |
1995 November | 21 | 2.38
| 2.19
| 2.38
| 2.31
| -2.94 | 0.00 | -7.98 |
1995 October | 22 | 2.63
| 2.25
| 2.31
| 2.38
| 3.03 | 13.85 | -2.60 |
1995 September | 20 | 2.31
| 2.13
| 2.19
| 2.19
| 0.00 | 5.48 | -2.74 |
1995 August | 23 | 2.25
| 2.00
| 2.06
| 2.19
| 6.31 | 9.22 | -2.91 |
1995 July | 20 | 2.38
| 1.63
| 1.75
| 2.19
| 25.14 | 36.00 | -6.86 |
1995 June | 22 | 1.75
| 1.56
| 1.69
| 1.75
| 3.55 | 3.55 | -7.69 |
1995 May | 22 | 1.81
| 1.56
| 1.75
| 1.69
| -3.43 | 3.43 | -10.86 |
1995 April | 19 | 1.75
| 1.69
| 1.75
| 1.75
| 0.00 | 0.00 | -3.43 |
1995 March | 23 | 1.81
| 1.75
| 1.81
| 1.75
| -3.31 | 0.00 | -3.31 |
1995 February | 19 | 2.00
| 1.75
| 1.81
| 1.81
| 0.00 | 10.50 | -3.31 |
1995 January | 21 | 2.06
| 1.75
| 1.81
| 1.81
| 0.00 | 13.81 | -3.31 |
1994 December | 21 | 1.88
| 1.75
| 1.75
| 1.81
| 3.43 | 7.43 | 0.00 |
1994 November | 21 | 1.84
| 1.75
| 1.75
| 1.78
| 1.71 | 5.14 | 0.00 |
1994 October | 21 | 2.00
| 1.56
| 1.56
| 1.75
| 12.18 | 28.21 | 0.00 |
1994 September | 21 | 1.56
| 1.44
| 1.50
| 1.50
| 0.00 | 4.00 | -4.00 |
1994 August | 23 | 1.53
| 1.44
| 1.44
| 1.50
| 4.17 | 6.25 | 0.00 |
1994 July | 20 | 1.56
| 1.38
| 1.38
| 1.44
| 4.35 | 13.04 | 0.00 |
1994 June | 22 | 1.56
| 1.19
| 1.31
| 1.44
| 9.92 | 19.08 | -9.16 |
1994 May | 21 | 1.34
| 1.13
| 1.25
| 1.28
| 2.40 | 7.20 | -9.60 |
1994 April | 10 | 1.31
| 1.19
| 1.19
| 1.31
| 10.08 | 10.08 | 0.00 |
CCF best and worst after-hours sessions
This section shows best and worst after-hours sessions of CCF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 October
Position | Date | Percentage |
---|---|---|
1 | 2003-10-08 | 1.29 |
2 | 2003-10-17 | 1.25 |
3 | 2003-10-10 | 1.10 |
4 | 2003-10-31 | 0.79 |
5 | 2003-10-20 | 0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2003-12-12 | 1.69 |
2 | 2003-12-02 | 1.56 |
3 | 2003-12-08 | 1.40 |
4 | 2003-10-08 | 1.29 |
5 | 2003-03-06 | 1.26 |
6 | 2003-10-17 | 1.25 |
7 | 2003-12-18 | 1.21 |
8 | 2003-10-10 | 1.10 |
9 | 2003-12-01 | 1.10 |
10 | 2003-12-30 | 1.07 |
11 | 2003-03-12 | 1.05 |
12 | 2003-02-12 | 1.01 |
13 | 2003-04-04 | 1.01 |
14 | 2003-04-29 | 0.99 |
15 | 2003-05-28 | 0.98 |
16 | 2003-04-17 | 0.97 |
17 | 2003-06-11 | 0.94 |
18 | 2003-06-04 | 0.93 |
19 | 2003-09-10 | 0.93 |
20 | 2003-06-19 | 0.92 |
21 | 2003-06-20 | 0.90 |
22 | 2003-01-06 | 0.88 |
23 | 2003-01-15 | 0.88 |
24 | 2003-06-23 | 0.87 |
25 | 2003-07-28 | 0.85 |
26 | 2003-07-17 | 0.85 |
27 | 2003-06-24 | 0.85 |
28 | 2003-08-21 | 0.85 |
29 | 2003-08-25 | 0.84 |
30 | 2003-07-21 | 0.84 |
31 | 2003-08-19 | 0.84 |
32 | 2003-06-26 | 0.83 |
33 | 2003-08-28 | 0.83 |
34 | 2003-06-30 | 0.81 |
35 | 2003-05-09 | 0.79 |
36 | 2003-10-31 | 0.79 |
37 | 2003-09-04 | 0.79 |
38 | 2003-09-05 | 0.79 |
39 | 2003-02-04 | 0.78 |
40 | 2003-09-24 | 0.78 |
41 | 2003-09-09 | 0.78 |
42 | 2003-11-03 | 0.77 |
43 | 2003-10-20 | 0.77 |
44 | 2003-12-03 | 0.76 |
45 | 2003-03-11 | 0.64 |
46 | 2003-03-26 | 0.63 |
47 | 2003-03-21 | 0.63 |
48 | 2003-11-21 | 0.62 |
49 | 2003-03-31 | 0.62 |
50 | 2003-09-15 | 0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2003-10-28 | -2.68 |
2 | 2003-10-01 | -0.79 |
3 | 2003-10-24 | -0.77 |
4 | 2003-10-07 | -0.49 |
5 | 2003-10-03 | -0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2003-12-26 | -3.29 |
2 | 2003-10-28 | -2.68 |
3 | 2003-01-24 | -1.24 |
4 | 2003-12-19 | -1.20 |
5 | 2003-11-11 | -1.19 |
6 | 2003-08-20 | -1.17 |
7 | 2003-08-04 | -1.17 |
8 | 2003-11-05 | -1.07 |
9 | 2003-12-16 | -1.05 |
10 | 2003-03-07 | -1.04 |
11 | 2003-03-05 | -1.02 |
12 | 2003-02-11 | -1.00 |
13 | 2003-01-28 | -0.98 |
14 | 2003-01-29 | -0.98 |
15 | 2003-04-14 | -0.96 |
16 | 2003-05-12 | -0.96 |
17 | 2003-04-28 | -0.95 |
18 | 2003-04-25 | -0.94 |
19 | 2003-06-06 | -0.92 |
20 | 2003-12-17 | -0.90 |
21 | 2003-01-27 | -0.90 |
22 | 2003-01-23 | -0.87 |
23 | 2003-01-13 | -0.86 |
24 | 2003-07-23 | -0.84 |
25 | 2003-07-15 | -0.84 |
26 | 2003-08-05 | -0.83 |
27 | 2003-02-07 | -0.80 |
28 | 2003-10-01 | -0.79 |
29 | 2003-12-09 | -0.78 |
30 | 2003-05-02 | -0.78 |
31 | 2003-10-24 | -0.77 |
32 | 2003-11-25 | -0.77 |
33 | 2003-11-17 | -0.77 |
34 | 2003-11-06 | -0.74 |
35 | 2003-11-10 | -0.73 |
36 | 2003-03-13 | -0.62 |
37 | 2003-09-03 | -0.62 |
38 | 2003-12-11 | -0.62 |
39 | 2003-12-10 | -0.62 |
40 | 2003-12-04 | -0.62 |
41 | 2003-03-04 | -0.61 |
42 | 2003-02-21 | -0.61 |
43 | 2003-02-14 | -0.60 |
44 | 2003-11-07 | -0.60 |
45 | 2003-05-08 | -0.59 |
46 | 2003-05-30 | -0.58 |
47 | 2003-06-09 | -0.56 |
48 | 2003-06-16 | -0.55 |
49 | 2003-01-14 | -0.52 |
50 | 2003-08-22 | -0.51 |
CCF best and worst intraday sessions
This section shows best and worst intraday sessions of CCF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 October
Position | Date | Percentage |
---|---|---|
1 | 2003-10-31 | 1.61 |
2 | 2003-10-10 | 1.27 |
3 | 2003-10-08 | 0.81 |
4 | 2003-10-03 | 0.80 |
5 | 2003-10-14 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2003-11-06 | 3.85 |
2 | 2003-09-02 | 3.71 |
3 | 2003-04-07 | 3.60 |
4 | 2003-06-23 | 3.58 |
5 | 2003-11-10 | 3.30 |
6 | 2003-11-03 | 2.36 |
7 | 2003-04-01 | 2.27 |
8 | 2003-12-29 | 2.17 |
9 | 2003-05-12 | 2.16 |
10 | 2003-08-29 | 2.15 |
11 | 2003-06-03 | 1.92 |
12 | 2003-12-11 | 1.89 |
13 | 2003-03-24 | 1.87 |
14 | 2003-03-04 | 1.65 |
15 | 2003-10-31 | 1.61 |
16 | 2003-06-30 | 1.49 |
17 | 2003-01-10 | 1.39 |
18 | 2003-01-29 | 1.39 |
19 | 2003-04-15 | 1.35 |
20 | 2003-08-01 | 1.35 |
21 | 2003-04-22 | 1.33 |
22 | 2003-06-18 | 1.30 |
23 | 2003-10-10 | 1.27 |
24 | 2003-12-12 | 1.24 |
25 | 2003-08-05 | 1.18 |
26 | 2003-12-01 | 1.11 |
27 | 2003-12-17 | 1.06 |
28 | 2003-01-07 | 1.04 |
29 | 2003-07-07 | 1.01 |
30 | 2003-06-25 | 1.01 |
31 | 2003-04-09 | 0.97 |
32 | 2003-05-30 | 0.97 |
33 | 2003-06-16 | 0.93 |
34 | 2003-06-24 | 0.86 |
35 | 2003-03-19 | 0.84 |
36 | 2003-08-26 | 0.84 |
37 | 2003-10-08 | 0.81 |
38 | 2003-10-03 | 0.80 |
39 | 2003-01-30 | 0.79 |
40 | 2003-10-14 | 0.78 |
41 | 2003-03-12 | 0.64 |
42 | 2003-03-13 | 0.63 |
43 | 2003-09-03 | 0.62 |
44 | 2003-06-20 | 0.55 |
45 | 2003-08-22 | 0.51 |
46 | 2003-08-25 | 0.51 |
47 | 2003-07-14 | 0.50 |
48 | 2003-12-15 | 0.45 |
49 | 2003-12-23 | 0.45 |
50 | 2003-02-12 | 0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2003-10-16 | -1.54 |
2 | 2003-10-21 | -1.37 |
3 | 2003-10-07 | -1.28 |
4 | 2003-10-28 | -0.47 |
5 | 2003-10-06 | -0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2003-01-28 | -8.14 |
2 | 2003-07-02 | -4.84 |
3 | 2003-02-05 | -3.47 |
4 | 2003-04-29 | -3.44 |
5 | 2003-12-04 | -2.27 |
6 | 2003-03-10 | -1.88 |
7 | 2003-11-26 | -1.71 |
8 | 2003-03-06 | -1.65 |
9 | 2003-03-25 | -1.64 |
10 | 2003-09-25 | -1.55 |
11 | 2003-10-16 | -1.54 |
12 | 2003-09-16 | -1.53 |
13 | 2003-11-11 | -1.46 |
14 | 2003-11-28 | -1.42 |
15 | 2003-10-21 | -1.37 |
16 | 2003-08-21 | -1.35 |
17 | 2003-08-28 | -1.32 |
18 | 2003-06-09 | -1.30 |
19 | 2003-10-07 | -1.28 |
20 | 2003-09-04 | -1.24 |
21 | 2003-07-31 | -1.17 |
22 | 2003-04-17 | -1.15 |
23 | 2003-09-05 | -1.09 |
24 | 2003-12-09 | -1.08 |
25 | 2003-02-24 | -1.02 |
26 | 2003-11-14 | -0.91 |
27 | 2003-01-14 | -0.87 |
28 | 2003-07-16 | -0.84 |
29 | 2003-02-18 | -0.80 |
30 | 2003-05-28 | -0.78 |
31 | 2003-04-23 | -0.75 |
32 | 2003-01-06 | -0.70 |
33 | 2003-04-08 | -0.58 |
34 | 2003-01-24 | -0.53 |
35 | 2003-07-24 | -0.51 |
36 | 2003-10-28 | -0.47 |
37 | 2003-11-12 | -0.45 |
38 | 2003-03-14 | -0.42 |
39 | 2003-02-13 | -0.40 |
40 | 2003-05-13 | -0.39 |
41 | 2003-06-10 | -0.38 |
42 | 2003-01-16 | -0.35 |
43 | 2003-08-06 | -0.34 |
44 | 2003-07-10 | -0.34 |
45 | 2003-01-08 | -0.34 |
46 | 2003-07-09 | -0.33 |
47 | 2003-07-01 | -0.32 |
48 | 2003-10-06 | -0.32 |
49 | 2003-09-22 | -0.31 |
50 | 2003-12-31 | -0.30 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:31